Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,442    14,571    14,713    15,075    14,820    15,362       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        30       720       270     1,969       350     2,580       -         -         -         -  

6.30C                 -         -         -         -      17,290    17,290       -         -      14,417    14,459    14,467    14,631    14,822    15,213    14,949    15,527       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        50       835       380     2,386       470     3,041       -         -         -         -  

6.35C                 -         -         -         -      17,290    17,290       -         -      14,417    14,462    14,503    14,703    14,943    15,353    15,118    15,720       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        80     1,090       510     2,824       640     3,587       -         -         -         -  

6.40C                 -         -         -         -      17,290    17,290       -         -      14,441    14,515    14,560    14,797    15,106    15,519    15,304    15,913       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          30       720       130     1,425       700     3,354       840     4,154       -         -         -         -  

6.45C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,453    14,540    14,635    14,903    15,284    15,686    15,526    16,119    16,203    16,851    16,792    17,484
6.45P                  10       720        10       720        10       720        10       720        40       720       200     1,812       930     3,916     1,100     4,788     1,920     6,386     2,680     7,583

6.50C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,485    14,594    14,744    15,034    15,483    15,857    15,779    16,333    16,505    17,079    17,126    17,723
6.50P                  10       720        10       720        10       720        10       720        70       928       310     2,294     1,220     4,529     1,430     5,476     2,390     7,119     3,260     8,331

6.55C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,536    14,661    14,886    15,180    15,703    16,033    16,050    16,545    16,816    17,299    17,458    17,951
6.55P                  10       720        10       720        10       720        10       720       120     1,259       470     2,858     1,590     5,200     1,830     6,203     2,950     7,881     3,940     9,099

6.60C              17,290    17,290    14,403    14,403    14,403    14,403    14,415    14,443    14,600    14,736    15,050    15,329    15,932    16,203    16,335    16,750    17,125    17,506    17,776    18,157
6.60P                  10       720        10       720        10       720        10       720       190     1,639       680     3,475     2,050     5,915     2,320     6,970     3,620     8,672     4,720     9,877

6.65C              17,290    17,290    14,403    14,403    14,403    14,403    14,427    14,465    14,689    14,824    15,241    15,483    16,155    16,360    16,617    16,941    17,412    17,690    18,065    18,339
6.65P                  10       720        10       720        10       720        20       720       300     2,117       970     4,172     2,600     6,659     2,910     7,768     4,400     9,474     5,620    10,662

6.70C              17,290    17,290    14,403    14,403    14,403    14,403    14,459    14,506    14,794    14,914    15,449    15,636    16,362    16,499    16,884    17,113    17,662    17,845    18,310    18,490
6.70P                  10       720        10       720        10       720        50       845       450     2,658     1,360     4,939     3,270     7,437     3,620     8,593     5,300    10,280     6,640    11,441

6.75C              17,290    17,290    14,403    14,403    14,415    14,433    14,495    14,546    14,917    15,009    15,650    15,773    16,534    16,613    17,111    17,254    17,856    17,965    18,493    18,606
6.75P                  10       720        10       720        10       720        90     1,190       670     3,298     1,860     5,756     4,060     8,228     4,450     9,427     6,340    11,086     7,800    12,213

6.80C              17,290    17,290    14,403    14,403    14,435    14,457    14,555    14,598    15,046    15,099    15,824    15,886    16,656    16,692    17,282    17,359    17,976    18,044    18,600    18,678
6.80P                  10       720        10       720        30       720       170     1,685       980     4,031     2,490     6,612     4,990     9,030     5,430    10,267     7,530    11,880     9,100    12,964

6.85C              17,290    17,290    14,403    14,403    14,469    14,485    14,631    14,652    15,158    15,169    15,948    15,965    16,710    16,732    17,371    17,419    18,002    18,074    18,614    18,705
6.85P                  10       720        10       720        70     1,121       310     2,320     1,380     4,819     3,270     7,494     6,070     9,830     6,570    11,100     8,870    12,650    10,308    13,689

6.90C              17,290    17,290    14,414    14,415    14,512    14,514    14,703    14,695    15,232    15,215    15,994    15,998    16,678    16,726    17,356    17,426    17,921    18,050    18,525    18,678
6.90P                  10       720        10       720       150     1,686       520     3,059     1,920     5,685     4,220     8,386     7,301    10,621     7,870    11,910    10,133    13,393    11,374    14,382

6.95C              17,290    17,290    14,426    14,422    14,554    14,532    14,745    14,716    15,237    15,220    15,942    15,977    16,547    16,666    17,219    17,373    17,718    17,966    18,323    18,597
6.95P                  10       720        30     1,169       290     2,399       840     3,923     2,610     6,598     5,360     9,275     8,325    11,387     9,349    12,692    11,237    14,096    12,428    15,034

7.00C              17,290    17,290    14,438    14,422    14,556    14,526    14,716    14,695    15,140    15,169    15,768    15,893    16,308    16,550    16,946    17,256    17,385    17,823    18,002    18,459
7.00P                  10     1,056        90     1,919       540     3,303     1,310     4,902     3,490     7,547     6,710    10,146     9,367    12,122    10,499    13,433    12,318    14,752    13,452    15,640

7.05C              17,290    17,290    14,405    14,394    14,454    14,466    14,562    14,612    14,910    15,052    15,462    15,740    15,952    16,372    16,530    17,070    16,921    17,613    17,559    18,259
7.05P                  10     1,678       220     2,867       950     4,371     1,960     5,958     4,570     8,504     7,970    10,979    10,409    12,818    11,630    14,123    13,359    15,357    14,426    16,198

7.10C              17,290    17,290    14,220    14,298    14,169    14,321    14,224    14,441    14,522    14,856    15,018    15,514    15,479    16,131    15,967    16,811    16,328    17,336    16,998    18,000
7.10P                  10     2,695       500     4,015     1,570     5,559     2,860     7,080     5,880     9,448     9,121    11,765    11,424    13,466    12,725    14,756    14,337    15,902    15,329    16,698

7.15C              17,199    17,252    13,754    14,092    13,623    14,059    13,665    14,165    13,961    14,571    14,441    15,213    14,894    15,825    15,264    16,478    15,612    16,994    16,327    17,679
7.15P                  10     4,216       990     5,273     2,470     6,824     4,020     8,210     7,337    10,362    10,247    12,492    12,390    14,059    13,748    15,324    15,228    16,385    16,147    17,141

7.20C              16,897    17,185    12,865    13,706    12,773    13,651    12,862    13,766    13,225    14,191    13,741    14,840    14,207    15,458    14,434    16,074    14,836    16,591    15,602    17,305
7.20P                  30     6,147     1,820     6,575     3,710     8,106     5,500     9,317     8,579    11,223    11,322    13,152    13,286    14,592    14,675    15,824    16,015    16,789    16,861    17,509

7.25C              12,390    16,891    11,531    13,104    11,632    13,084    11,831    13,237    12,330    13,714    12,938    14,395    13,455    15,029    13,558    15,606    14,016    16,142    14,836    16,889
7.25P                 150     8,227     3,060     7,900     5,320     9,341     7,310    10,362     9,812    12,016    12,313    13,740    14,103    15,052    15,482    16,233    16,659    17,122    17,442    17,812

7.30C               7,820    16,024     9,838    12,257    10,258    12,351    10,612    12,577    11,301    13,145    12,077    13,886    12,661    14,555    12,646    15,090    13,174    15,656    14,047    16,438
7.30P                 580    10,381     4,800     9,388     7,350    10,483     8,780    11,315    10,983    12,726    13,202    14,242    14,796    15,443    16,132    16,566    17,164    17,388    17,899    18,056

7.35C               4,010    14,022     7,720    11,182     8,752    11,468     9,271    11,795    10,237    12,488    11,186    13,330    11,843    14,044    11,729    14,538    12,327    15,140    13,253    15,962
7.35P               1,770    12,483     7,080    10,713     9,033    11,485    10,179    12,150    12,056    13,322    13,955    14,665    15,369    15,768    16,632    16,827    17,546    17,595    18,242    18,244

7.40C               1,940    12,170     5,820     9,921     7,300    10,468     7,998    10,920     9,174    11,782    10,288    12,738    11,021    13,506    10,822    13,957    11,492    14,603    12,463    15,463
7.40P               4,700    13,993     9,343    11,750    10,529    12,289    11,434    12,819    12,954    13,812    14,572    15,013    15,828    16,030    17,000    17,025    17,818    17,750    18,485    18,385

7.45C                 910    10,092     4,370     8,642     5,790     9,436     6,770    10,014     8,144    11,044     9,404    12,121    10,207    12,944     9,940    13,358    10,679    14,051    11,693    14,953
7.45P               8,670    15,600    10,919    12,531    11,741    12,914    12,442    13,346    13,673    14,205    15,060    15,292    16,183    16,239    17,250    17,167    17,994    17,856    18,641    18,484

7.50C                 440     8,015     3,280     7,418     4,580     8,414     5,520     9,106     7,171    10,288     8,553    11,491     9,415    12,370     9,099    12,749     9,903    13,491    10,947    14,431
7.50P              13,200    16,452    12,101    13,100    12,669    13,390    13,214    13,752    14,229    14,514    15,433    15,509    16,444    16,397    17,400    17,260    18,090    17,923    18,725    18,545

7.55C                 220     6,057     2,470     6,298     3,630     7,441     4,500     8,219     6,260     9,534     7,737    10,851     8,655    11,790     8,220    12,134     9,159    12,928    10,229    13,906
7.55P              16,254    16,866    12,936    13,506    13,342    13,741    13,780    14,056    14,640    14,747    15,704    15,672    16,623    16,511    17,470    17,312    18,121    17,955    18,749    18,573

7.60C                 120     4,343     1,870     5,304     2,880     6,532     3,670     7,374     5,290     8,791     6,977    10,215     7,928    11,206     7,330    11,525     8,457    12,367     9,544    13,379
7.60P              16,844    17,061    13,500    13,792    13,814    13,996    14,177    14,278    14,929    14,918    15,888    15,789    16,735    16,589    17,474    17,329    18,098    17,957    18,723    18,574

7.65C                  60     2,941     1,430     4,447     2,280     5,696     3,000     6,586     4,480     8,075     6,268     9,587     7,247    10,630     6,540    10,925     7,700    11,814     8,897    12,857
7.65P              17,113    17,175    13,869    13,988    14,133    14,180    14,442    14,435    15,116    15,038    15,999    15,868    16,788    16,632    17,429    17,317    18,036    17,933    18,659    18,552

7.70C                  40     1,958     1,100     3,714     1,820     4,952     2,460     5,858     3,790     7,388     5,570     8,974     6,606    10,060     5,830    10,335     6,980    11,269     8,289    12,342
7.70P              17,204    17,216    14,104    14,125    14,337    14,305    14,611    14,543    15,228    15,115    16,054    15,912    16,795    16,650    17,345    17,280    17,941    17,891    18,565    18,509

7.75C                  20     1,217       850     3,094     1,460     4,294     2,020     5,194     3,200     6,733     4,880     8,380     6,015     9,505     5,210     9,764     6,340    10,738     7,650    11,838
7.75P              17,257    17,252    14,253    14,220    14,461    14,389    14,709    14,612    15,281    15,159    16,063    15,929    16,765    16,643    17,235    17,226    17,823    17,831    18,449    18,451

7.80C                  10       726       670     2,589     1,170     3,709     1,660     4,592     2,710     6,123     4,280     7,811     5,380     8,964     4,660     9,212     5,760    10,221     7,030    11,343
7.80P              17,269    17,256    14,342    14,284    14,534    14,446    14,760    14,656    15,292    15,177    16,038    15,925    16,707    16,618    17,106    17,155    17,690    17,758    18,315    18,379

7.85C                  10       720       530     2,163       950     3,209     1,370     4,053     2,300     5,558     3,760     7,268     4,810     8,444     4,170     8,680     5,240     9,720     6,470    10,863
7.85P              17,282    17,273    14,395    14,328    14,571    14,481    14,777    14,679    15,273    15,175    15,989    15,902    16,628    16,577    16,965    17,074    17,545    17,674    18,171    18,296

7.90C                  10       720       420     1,806       770     2,769     1,140     3,581     1,950     5,031     3,300     6,749     4,300     7,941     3,740     8,174     4,770     9,236     5,960    10,396
7.90P              17,285    17,273    14,427    14,358    14,586    14,500    14,774    14,687    15,235    15,160    15,921    15,868    16,535    16,523    16,820    16,985    17,395    17,582    18,020    18,206

7.95C                  10       720       340     1,520       630     2,392       950     3,158     1,660     4,549     2,900     6,261     3,850     7,463     3,350     7,686     4,360     8,779     5,500     9,947
7.95P              17,287    17,274    14,443    14,378    14,586    14,511    14,759    14,685    15,184    15,134    15,841    15,823    16,433    16,462    16,670    16,889    17,246    17,486    17,865    18,110

8.00C                  10       720       280     1,287       520     2,072       790     2,779     1,410     4,105     2,550     5,800     3,440     7,001     3,010     7,225     3,980     8,335     5,080     9,512
8.00P              17,290    17,290    14,451    14,390    14,579    14,515    14,736    14,677    15,126    15,100    15,756    15,769    16,321    16,392    16,523    16,789    17,093    17,384    17,710    18,009

8.05C                  10       720       230     1,089       430     1,794       670     2,461     1,200     3,700     2,240     5,363     3,090     6,570     2,710     6,789     3,640     7,910     4,700     9,095
8.05P              17,290    17,290    14,454    14,399    14,568    14,514    14,711    14,665    15,066    15,063    15,666    15,711    16,212    16,320    16,382    16,690    16,944    17,282    17,556    17,905

8.10C                  10       720       190       924       360     1,560       560     2,165     1,030     3,340     1,980     4,964     2,770     6,156     2,440     6,376     3,330     7,503     4,360     8,699
8.10P              17,290    17,290    14,453    14,406    14,555    14,510    14,683    14,649    15,007    15,025    15,578    15,650    16,099    16,241    16,244    16,587    16,799    17,176    17,407    17,802



Back to Top



DHH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,263    50,276       -         -         -         -      50,775    51,183       -         -      51,674    52,656    52,871    54,402       -         -      57,397    59,183    60,754    62,729       -         -  
3900P                 -         -         -         -         -         -         -         -         100     2,511       -         -         -         -         600     4,544       -         -       1,500     8,109     2,750    11,557       -         -      10,150    19,761    16,100    24,499       -         -  

4000C                 -         -         -         -         -         -         -         -      50,277    50,291       -         -         -         -      50,885    51,312       -         -      51,901    52,899    53,200    54,730       -         -      57,789    59,549    61,205    63,144       -         -  
4000P                 -         -         -         -         -         -         -         -         150     2,511       -         -         -         -         750     5,185       -         -       1,800     8,976     3,200    12,548       -         -      11,000    20,725    17,200    25,476       -         -  

4100C                 -         -         -         -         -         -         -         -      50,288    50,303       -         -         -         -      50,990    51,431       -         -      52,118    53,126    53,515    55,042       -         -      58,180    59,911    61,661    63,560       -         -  
4100P                 -         -         -         -         -         -         -         -         200     2,511       -         -         -         -         900     5,812       -         -       2,100     9,822     3,650    13,515       -         -      11,900    21,698    18,400    26,465       -         -  

4200C                 -         -         -         -         -         -         -         -      50,296    50,312       -         -         -         -      51,090    51,544       -         -      52,352    53,363    53,842    55,354       -         -      58,578    60,274    62,099    63,962       -         -  
4200P                 -         -         -         -         -         -         -         -         250     2,511       -         -         -         -       1,050     6,431       -         -       2,450    10,722     4,150    14,515       -         -      12,900    22,696    19,496    27,444       -         -  

4300C                 -         -         -         -         -         -         -         -      50,301    50,320       -         -         -         -      51,211    51,673       -         -      52,574    53,587    54,201    55,684       -         -      58,946    60,616    62,525    64,356       -         -  
4300P                 -         -         -         -         -         -         -         -         300     2,782       -         -         -         -       1,250     7,154       -         -       2,800    11,606     4,750    15,584       -         -      13,850    23,667    20,543    28,424       -         -  

4400C                 -         -         -         -         -         -         -         -      50,305    50,325       -         -         -         -      51,347    51,812       -         -      52,832    53,831    54,537    55,993       -         -      59,319    60,959    62,935    64,736       -         -  
4400P                 -         -         -         -         -         -         -         -         350     3,184       -         -         -         -       1,500     7,956       -         -       3,250    12,593     5,350    16,630       -         -      14,900    24,658    21,585    29,394       -         -  

4500C                 -         -         -         -         -         -         -         -      50,304    50,332       -         -         -         -      51,492    51,956       -         -      53,072    54,060    54,874    56,297       -         -      59,679    61,291    63,339    65,112       -         -  
4500P                 -         -         -         -         -         -         -         -         450     3,722       -         -         -         -       1,800     8,823       -         -       3,700    13,560     6,000    17,691       -         -      16,000    25,653    22,675    30,371       -         -  

4600C                 -         -         -         -         -         -         -         -      50,297    50,335       -         -         -         -      51,621    52,088       -         -      53,331    54,301    55,222    56,606       -         -      60,026    61,616    63,724    65,474    67,022    68,800
4600P                 -         -         -         -         -         -         -         -         550     4,274       -         -         -         -       2,100     9,673       -         -       4,250    14,607     6,750    18,800       -         -      17,150    26,647    23,757    31,338    28,700    34,925

4700C                 -         -         -         -         -         -         -         -      50,284    50,335       -         -         -         -      51,752    52,219       -         -      53,569    54,522    55,543    56,893       -         -      60,351    61,924    64,098    65,829    67,425    69,187
4700P                 -         -         -         -         -         -         -         -         650     4,847       -         -         -         -       2,450    10,578       -         -       4,800    15,631     7,500    19,886       -         -      18,300    27,632    24,882    32,308    29,841    35,872

4750C                 -         -         -         -         -         -         -         -      50,268    50,331       -         -      51,033    51,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         750     5,222       -         -       2,050     8,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,256    50,328       -         -      51,049    51,290    51,870    52,339       -         -      53,813    54,748    55,865    57,179       -         -      60,661    62,224    64,449    66,171    67,807    69,562
4800P                 -         -         -         -         -         -         -         -         800     5,526       -         -       2,200     9,173     2,800    11,473       -         -       5,450    16,715     8,350    21,007       -         -      19,500    28,617    26,000    33,268    30,974    36,811

4850C                 -         -         -         -         -         -         -         -      50,243    50,324       -         -      51,062    51,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         850     5,837       -         -       2,350     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,218    50,316       -         -      51,073    51,339    51,989    52,464       -         -      54,029    54,952    56,165    57,450       -         -      60,957    62,516    64,777    66,498    68,171    69,926
4900P                 -         -         -         -         -         -         -         -         950     6,224       -         -       2,550    10,041     3,250    12,472       -         -       6,100    17,779     9,250    22,129       -         -      20,800    29,609    27,112    34,219    32,118    37,744

4950C                 -         -         -         -         -         -         -         -      50,190    50,305       -         -      51,078    51,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,050     6,612       -         -       2,700    10,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      50,156    50,295       -         -      51,079    51,377    52,094    52,581       -         -      54,240    55,156    56,443    57,708       -         -      61,229    62,791    65,090    66,816    68,517    70,278
5000P                 -         -         -         -         -         -         -         -       1,150     7,005       -         -       2,900    10,904     3,750    13,503       -         -       6,850    18,889    10,200    23,253       -         -      22,068    30,591    28,258    35,169    33,271    38,669

5100C                 -         -         -         -         -         -         -         -      50,081    50,267       -         -      51,065    51,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,350     7,809       -         -       3,350    11,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      49,989    50,232       -         -      51,028    51,428    52,238    52,778       -         -      54,585    55,519    56,930    58,186       -         -      61,704    63,305    65,646    67,413    69,145    70,947
5200P                 -         -         -         -         -         -         -         -       1,550     8,646       -         -       3,800    12,830     4,850    15,604       -         -       8,500    21,131    12,350    25,528       -         -      24,315    32,543    30,548    37,043    35,584    40,495

5300C                 -         -         -         -         -         -         -         -      49,845    50,178       -         -      50,960    51,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -       1,850     9,589       -         -       4,300    13,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      49,679    50,113       -         -      50,860    51,427    52,270    52,924       -         -      54,813    55,824    57,276    58,587    59,822    61,358    62,073    63,761    66,107    67,957    69,682    71,564
5400P                 -         -         -         -         -         -         -         -       2,200    10,584       -         -       4,850    14,864     6,400    17,955       -         -      10,450    23,426    14,700    27,774    22,550    31,620    26,606    34,470    32,878    38,886    37,893    42,288

5500C                 -         -         -         -      49,441    49,852       -         -      49,466    50,030       -         -      50,720    51,403    52,230    52,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         550     9,464       -         -       2,550    11,601       -         -       5,450    15,930     7,000    18,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      49,174    49,743       -         -      49,203    49,928       -         -      50,540    51,360    52,149    53,000       -         -      54,881    56,050    57,465    58,913    60,018    61,702    62,329    64,160    66,461    68,445    70,121    72,131
5600P                 -         -         -         -         650    10,628       -         -       3,000    12,685       -         -       6,150    17,055     7,800    20,140       -         -      12,650    25,722    17,350    30,006    25,078    33,591    28,976    36,374    35,207    40,695    40,204    44,045

5700C                 -         -         -         -      48,934    49,663       -         -      48,882    49,803       -         -      50,300    51,295    52,013    53,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         800    11,907       -         -       3,450    13,790       -         -       6,950    18,224     8,750    21,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,207    50,207    49,248    49,872    48,542    49,514    48,350    49,429    48,501    49,654    49,034    50,168    50,009    51,207    51,827    52,991    53,422    54,676    54,757    56,189    57,466    59,154    60,074    61,979    62,454    64,494    66,702    68,876    70,456    72,644
5800P                  50    11,356       300    12,468       950    13,240     2,500    14,234     3,950    14,937     5,100    15,922     7,700    19,358     9,700    22,515    12,500    25,273    15,100    28,003    20,300    32,201    27,496    35,536    31,366    38,238    37,556    42,466    42,509    45,762

5900C              50,152    50,141    48,886    49,763    48,163    49,393    47,893    49,249    48,050    49,479    48,622    50,019    49,658    51,097    51,581    52,949    53,253    54,682       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,197       400    14,066     1,150    14,659     2,900    15,495     4,450    16,112     5,800    17,142     8,250    20,406    10,750    23,712    14,100    26,521       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,109    50,141    48,470    49,651    47,616    49,200    47,351    49,042    47,524    49,277    48,122    49,837    49,235    50,954    51,267    52,880    53,028    54,665    54,414    56,233    57,263    59,302    59,977    62,184    62,439    64,760    66,819    69,246    70,682    73,102
6000P                  50    15,119       500    15,716     1,350    16,131     3,350    16,800     5,000    17,329     6,500    18,359     9,200    21,629    12,250    25,015    15,250    27,630    17,900    30,269    23,500    34,339    29,939    37,440    33,784    40,064    39,900    44,195    44,793    47,441

6100C              50,043    50,141    47,983    49,539    47,006    49,002    46,693    48,784    46,898    49,034    47,528    49,615    48,744    50,786    50,881    52,782    52,741    54,621       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,086       650    17,437     1,600    17,669     3,850    18,145     5,650    18,582     7,250    19,606    10,150    22,844    13,450    26,202    16,500    28,746       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              49,809    50,074    47,221    49,323    46,213    48,729    45,964    48,511    46,184    48,760    46,853    49,364    48,179    50,587    50,429    52,653    52,387    54,549    53,830    56,172    56,836    59,349    59,711    62,310    62,271    64,955    66,805    69,555    70,790    73,503
6200P                 100    19,056       800    19,199     2,000    19,257     4,400    19,524     6,350    19,864     8,050    20,883    11,200    24,082    14,650    27,372    17,800    29,858    20,950    32,481    27,000    36,412    32,430    39,302    36,203    41,845    42,230    45,881    47,056    49,075

6300C              49,452    50,008    46,355    49,103    45,331    48,447    45,105    48,184    45,358    48,438    46,075    49,069    47,520    50,349    49,904    52,495    51,971    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    21,028     1,050    20,990     2,250    20,886     5,000    20,935     7,100    21,172     8,950    22,203    12,300    25,325    15,900    28,540    19,200    30,969       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,910    49,941    45,277    48,829    44,249    48,088    44,108    47,802    44,416    48,070    45,189    48,729    46,781    50,078    49,295    52,299    51,488    54,322    52,937    55,977    56,149    59,287    59,266    62,357    61,942    65,076    66,654    69,798    70,775    73,846
6400P                 250    22,982     1,300    22,802     2,650    22,546     5,700    22,366     8,000    22,490     9,950    23,556    13,500    26,584    17,300    29,716    20,750    32,079    24,350    34,638    30,241    38,410    34,935    41,112    38,636    43,574    44,539    47,518    49,287    50,667

6500C              47,962    49,808    43,900    48,451    43,002    47,683    42,972    47,362    43,356    47,649    44,206    48,353    45,956    49,771    48,611    52,072    50,931    54,161       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    24,957     1,650    24,608     3,150    24,213     6,450    23,818     9,000    23,813    11,050    24,936    14,800    27,848    18,700    30,878    22,350    33,175       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,850    49,609    42,286    48,020    41,541    47,199    41,708    46,879    42,186    47,188    43,101    47,918    45,029    49,418    47,845    51,808    50,304    53,968    51,858    55,687    55,284    59,126    58,629    62,318    61,442    65,120    66,357    69,975    70,630    74,130
6600P                 450    26,892     2,000    26,429     3,750    25,877     7,350    25,266    10,100    25,138    12,250    26,334    16,200    29,116    20,300    32,043    24,000    34,256    27,600    36,715    33,089    40,321    37,435    42,868    41,042    45,250    46,814    49,106    51,481    52,213

6700C              41,000    49,409    40,362    47,484    39,862    46,631    40,280    46,317    40,878    46,660    41,884    47,434    44,012    49,027    46,998    51,508    49,609    53,746       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650    28,807     2,450    28,226     4,550    27,495     8,300    26,721    11,300    26,456    13,600    27,749    17,750    30,381    21,950    33,191    25,800    35,323       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,300    49,011    38,132    46,843    37,942    45,948    38,703    45,688    39,446    46,073    40,555    46,897    42,895    48,587    46,072    51,169    48,842    53,500    50,512    55,278    54,193    58,864    57,792    62,190    60,762    65,086    65,908    70,083    70,353    74,350
6800P                 850    30,723     3,050    29,972     5,250    29,160     9,400    28,154    12,600    27,766    15,100    29,165    19,400    31,635    23,750    34,323    27,532    36,370    30,703    38,725    35,902    42,138    39,925    44,558    43,419    46,866    49,049    50,641    53,632    53,706

6900C              31,650    48,547    33,950    46,051    35,808    45,177    36,974    44,991    37,887    45,427    39,115    46,305    41,683    48,106    45,069    50,791    48,003    53,200       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,250    32,558     3,700    31,704     6,150    30,765    10,650    29,557    14,000    29,064    16,650    30,575    21,200    32,872    25,650    35,433    29,004    37,394       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              27,200    47,818    29,800    45,150    32,100    44,535    35,076    44,334    36,168    44,813    37,583    45,622    40,365    47,588    44,008    50,361    47,117    52,863    48,913    54,748    52,883    58,497    56,752    61,972    59,900    64,967    65,303    70,120    69,934    74,510
7000P               1,700    34,373     4,550    33,357     7,200    32,322    12,000    30,941    15,550    30,330    18,350    31,973    23,100    34,087    27,507    36,520    30,483    38,391    33,626    40,636    38,640    43,856    42,373    46,180    45,752    48,418    51,234    52,116    55,728    55,155

7100C              22,850    46,958    25,900    44,009    28,650    43,351    32,600    43,451    34,263    44,082    35,955    44,907    38,972    46,998    42,868    49,910    46,162    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,400    36,089     5,600    34,932     8,400    33,827    13,550    32,264    17,300    31,711    20,200    33,352    25,150    35,272    29,068    37,576    31,962    39,362       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,800    45,704    22,150    42,715    25,150    42,157    29,350    42,462    31,700    43,141    34,234    44,133    37,507    46,359    41,664    49,418    45,043    52,134    47,082    54,093    51,381    58,027    55,507    61,660    58,848    64,765    64,532    70,085    69,370    74,605
7200P               3,300    37,725     6,850    36,428     9,750    35,276    15,250    33,542    19,200    33,204    22,200    34,703    27,064    36,428    30,628    38,600    33,433    40,302    36,505    42,436    41,174    45,569    44,769    47,727    48,020    49,906    53,354    53,539    57,761    56,547

7300C              15,100    43,996    19,100    41,597    21,750    40,856    26,500    41,328    29,050    42,147    32,150    43,276    36,043    45,661    40,337    48,894    43,963    51,705       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,500    39,241     8,300    37,845    11,400    36,610    17,150    34,751    21,300    34,658    24,350    36,017    28,724    37,544    32,178    39,590    34,888    41,211       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,650    42,693    15,700    40,958    18,200    39,977    23,650    40,144    26,300    41,118    29,300    42,391    33,800    44,955    39,063    48,320    42,814    51,243    45,056    53,321    49,698    57,458    54,052    61,253    57,608    64,477    63,600    69,976    68,655    74,632
7400P               6,100    40,598    10,000    39,161    13,300    37,846    19,250    35,890    23,550    36,070    26,700    37,279    30,387    38,616    33,711    40,545    36,328    42,081    39,298    44,109    43,758    47,088    47,085    49,195    50,216    51,318    55,399    54,895    59,727    57,890

7500C               8,700    41,875    12,800    40,120    15,800    38,950    20,950    38,871    23,750    40,014    26,650    41,436    31,350    44,161    37,694    47,713    41,622    50,750       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,100    41,795    12,050    40,338    15,450    38,982    21,550    36,954    26,000    37,420    28,903    38,500    32,039    39,639    35,222    41,464    37,730    42,920       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,200    40,877    10,250    39,144    13,250    37,980    18,400    37,509    21,300    38,845    24,300    40,416    29,150    43,324    36,286    47,070    40,392    50,226    42,869    52,435    47,872    56,793    52,416    60,750    56,196    64,103    62,516    69,794    67,806    74,594
7600P              10,750    42,732    14,550    41,336    17,950    39,979    24,050    37,942    28,512    38,699    30,756    39,668    33,655    40,627    36,704    42,336    39,096    43,725    41,950    45,649    46,185    48,479    49,304    50,566    52,314    52,642    57,352    56,171    61,597    59,149

7700C               4,050    39,740     8,050    38,028    11,050    36,876    16,150    36,053    19,050    37,608    22,050    39,342    26,750    42,438    34,250    46,390    39,148    49,672       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,700    44,759    17,400    42,194    20,750    40,857    26,800    39,362    30,475    39,943    32,600    40,763    35,227    41,635    38,135    43,234    40,421    44,492       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,600    38,323     6,200    36,773     9,000    35,713    14,050    34,520    17,000    36,311    20,000    38,220    24,700    41,515    32,100    45,677    37,834    49,086    40,547    51,441    45,926    56,040    50,603    60,154    54,617    63,644    61,273    69,537    66,813    74,490
7800P              17,800    45,955    21,000    42,982    23,700    41,675    29,700    40,723    32,430    41,090    34,407    41,807    36,787    42,554    39,543    44,037    41,706    45,289    44,420    47,047    48,425    49,760    51,395    51,844    54,293    53,880    59,200    57,380    63,371    60,346

7900C               1,550    36,747     4,700    35,379     7,450    34,364    12,150    32,920    15,100    34,964    18,050    37,051    22,800    40,559    30,100    44,934    35,950    48,475       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              21,200    48,079    24,750    44,415    27,050    43,135    32,154    41,982    34,347    42,199    36,162    42,770    38,289    43,369    40,901    44,799    42,945    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 950    34,992     3,550    33,848     6,050    32,964    10,550    31,411    13,350    33,569    16,300    35,848    20,950    39,563    28,200    44,162    34,050    47,841    37,900    50,355    43,897    55,205    48,618    59,461    52,866    63,097    59,879    69,207    65,674    74,317
8000P              25,500    49,010    28,150    46,229    31,650    43,685    34,320    43,134    36,187    43,161    37,853    43,678    39,728    44,159    42,194    45,508    44,129    46,655    46,675    48,312    50,456    50,916    53,344    53,033    56,143    55,043    60,931    58,516    65,047    61,485

8100C                 500    33,176     2,650    32,221     4,850    31,493     9,150    30,143    11,850    32,160    14,650    34,609    19,250    38,542    26,350    43,359    32,200    47,179       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,950    48,413    32,600    46,906    34,715    44,993    36,213    43,836    37,818    43,862    39,227    44,167    41,019    44,787    43,299    45,995    45,196    47,195       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    31,281     1,900    30,538     3,900    29,943     7,850    28,851    10,450    30,723    13,100    33,333    17,700    37,502    24,650    42,537    30,450    46,496    34,350    49,182    41,050    54,192    46,470    58,672    50,958    62,463    58,335    68,800    64,390    74,078
8200P              34,800    49,941    36,850    47,800    36,966    45,782    38,087    44,735    39,425    44,670    40,654    44,900    42,282    45,463    44,423    46,612    46,241    47,777    48,693    49,444    52,157    51,826    55,135    54,132    57,848    56,122    62,539    59,581    66,610    62,561

8300C                 100    29,346     1,350    28,781     3,050    28,363     6,700    27,531     9,200    29,278    11,750    32,056    16,300    36,455    23,000    41,686    28,750    45,789       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,700    50,074    40,505    48,466    39,547    47,022    39,850    45,564    40,930    45,418    42,001    45,595    43,461    46,091    45,474    47,187    47,225    48,330       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    27,371       950    26,976     2,350    26,743     5,700    26,189     8,100    27,842    10,500    30,762    14,900    35,367    21,500    40,825    27,150    45,064    31,050    47,926    37,650    53,173    43,450    57,793    48,925    61,747    56,643    68,319    62,958    73,768
8400P              44,650    50,141    42,860    49,015    41,575    47,712    41,437    46,266    42,521    46,277    43,232    46,216    44,553    46,669    46,458    47,729    48,142    48,845    50,454    50,437    53,745    52,770    56,749    55,132    59,389    57,107    64,014    60,576    68,060    63,580

8500C                  50    25,376       700    25,137     1,850    25,091     4,800    24,832     7,050    26,376     9,350    29,458    13,600    34,266    20,050    39,942    25,650    44,327       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,600    50,207    44,769    49,386    43,404    48,309    42,919    46,926    43,564    46,683    44,359    46,781    45,555    47,199    47,363    48,229    48,997    49,331       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    23,382       450    23,297     1,450    23,438     4,050    23,473     6,150    24,945     8,350    28,176    12,450    33,175    18,700    39,047    24,200    43,569    27,050    46,426    34,500    52,086    39,700    56,821    46,050    60,944    54,810    67,760    61,402    73,393
8600P              50,207    50,207    46,250    49,636    44,931    48,764    44,225    47,486    44,699    47,224    45,376    47,292    46,480    47,693    48,203    48,699    49,791    49,787    51,881    51,234    55,120    53,608    58,178    56,038    60,770    58,013    65,348    61,500    69,375    64,524

8700C                  50    21,393       300    21,452     1,100    21,790     3,350    22,107     5,300    23,493     7,400    26,873    11,350    32,066    17,400    38,133    22,800    42,794       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,207    50,207    47,431    49,825    46,197    49,122    45,334    47,946    45,712    47,703    46,307    47,765    47,294    48,128    48,962    49,126    50,514    50,207       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    19,418       200    19,628       800    20,144     2,850    20,775     4,600    22,112     6,550    25,587    10,300    30,937    16,200    37,214    21,550    42,024    24,200    44,985    31,600    50,942    36,150    55,757    42,350    60,052    52,846    67,125    59,689    72,943
8800P              50,207    50,207    48,571    50,014    47,176    49,380    46,327    48,364    46,596    48,122    47,104    48,167    48,034    48,530    49,642    49,514    51,177    50,598    53,160    52,006    56,281    54,342    59,411    56,849    61,978    58,836    66,534    62,350    70,569    65,417

8900C                  50    17,477       150    17,868       600    18,540     2,400    19,464     3,950    20,729     5,850    24,373     9,400    29,846    15,100    36,301    20,300    41,228       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,207    50,207    49,120    50,078    48,091    49,635    47,211    48,741    47,385    48,503    47,814    48,534    48,696    48,900    50,267    49,882    51,768    50,953       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,600       100    16,138       450    16,982     2,000    18,175     3,450    19,471     5,200    23,165     8,700    28,845    14,250    35,457    19,150    40,435    21,650    43,502    28,850    49,734    32,850    54,613    38,900    59,085    49,550    66,413    57,865    72,427
9000P              50,207    50,207    49,615    50,142    48,704    49,792    47,883    49,019    48,014    48,805    48,417    48,850    49,268    49,224    50,802    50,200    52,300    51,282    54,189    52,660    57,251    54,991    60,431    57,558    62,992    59,566    67,564    63,128    71,616    66,232

9100C                  50    13,816        50    14,374       300    15,402     1,600    16,872     3,050    18,318     4,650    22,022     8,000    27,826    12,850    34,347    18,250    39,700       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,207    50,207    49,710    50,143    49,130    49,897    48,447    49,259    48,587    49,094    48,938    49,134    49,769    49,518    51,286    50,502    52,775    51,585       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,150        50    12,936       200    13,882     1,300    15,628     2,600    17,062     4,100    20,846     7,300    26,780    11,900    33,394    16,750    38,729    19,250    41,949    26,350    48,487    29,750    53,386    35,600    58,031    46,050    65,631    55,250    71,839
9200P              50,207    50,207    50,207    50,207    49,513    50,000    48,962    49,491    49,041    49,327    49,382    49,385    49,972    49,607    51,697    50,766    53,194    51,862    55,008    53,221    58,019    55,543    61,242    58,174    63,822    60,213    68,424    63,825    72,522    66,986

9300C                  50    10,626        50    11,636       150    12,517     1,050    14,425     2,200    15,838     3,600    19,690     6,650    25,747    11,000    32,437    15,700    37,883       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    50,207    50,207    49,723    50,053    49,327    49,656    49,414    49,526    49,731    49,589    50,537    49,996    52,048    51,004    53,560    52,114       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,252        50    10,467       100    11,152       850    13,277     1,850    14,655     3,050    18,413     5,950    24,634    10,150    31,474    14,700    37,031    17,100    40,369    24,000    47,189    26,800    52,066    32,500    56,904    42,650    64,768    51,700    71,181
9400P              50,207    50,207    50,207    50,207    49,906    50,105    49,602    49,787    49,682    49,675    50,014    49,764    50,597    50,005    52,344    51,216    53,871    52,343    55,609    53,680    58,610    56,016    61,847    58,702    64,455    60,771    69,122    64,453    73,275    67,670

9500C                  50     8,031        50     9,423        50     9,679       650    12,106     1,550    13,524     2,650    17,301     5,200    23,415     9,350    30,508    13,800    36,195       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    50,207    50,207    50,071    50,156    49,795    49,882    49,913    49,815    50,235    49,913    51,061    50,364    52,586    51,404    54,125    52,540       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,957        50     8,494        50     8,771       500    11,005     1,250    12,330     2,300    16,235     4,650    22,353     8,600    29,544    12,900    35,334    15,200    38,784    21,850    45,863    24,100    50,686    29,550    55,692    39,450    63,838    48,300    70,456
9600P              50,207    50,207    50,207    50,207    50,085    50,156    49,961    49,974    50,082    49,925    50,403    50,035    50,998    50,287    52,778    51,568    54,339    52,722    56,012    54,041    59,030    56,407    62,237    59,130    64,896    61,247    69,645    64,999    73,869    68,284

9700C                  50     6,020        50     7,670        50     7,964       400    10,020     1,050    11,352     1,950    15,120     4,200    21,373     7,900    28,585    12,050    34,470       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,207    50,207    50,207    50,207    50,062    50,034    50,200    50,010    50,537    50,147    51,365    50,623    52,923    51,709    54,508    52,883       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,209        50     6,941        50     7,245       300     9,017       850    10,405     1,700    14,173     3,750    20,362     7,300    27,677    11,300    33,638    13,400    37,140    19,850    44,503    21,550    49,220    26,800    54,412    36,350    62,826    45,000    69,657
9800P              50,207    50,207    50,207    50,207    50,207    50,207    50,144    50,090    50,292    50,089    50,614    50,224    51,457    50,724    53,020    51,822    54,631    53,017    56,252    54,331    59,299    56,728    62,423    59,473    65,140    61,637    69,995    65,477    74,308    68,834

9900C                  50     4,510        50     6,294        50     6,608       250     8,211       700     9,549     1,450    13,193     3,300    19,310     6,700    26,740    10,550    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    50,207    50,207    50,182    50,118    50,347    50,143    50,669    50,292    51,516    50,813    53,084    51,923    54,720    53,137       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,910        50     5,721        50     6,042       150     7,094       550     8,671     1,250    12,305     2,950    18,372     6,100    25,771     9,850    31,934    11,850    35,528    18,050    43,138    19,250    47,715    24,250    53,072    33,450    61,753    41,850    68,790
10000P             50,207    50,207    50,207    50,207    50,207    50,207    50,228    50,167    49,881    49,700    50,694    50,340    51,538    50,876    53,116    52,008    54,772    53,238    56,336    54,539    59,425    56,975    62,414    59,723    65,197    61,942    70,169    65,874    74,582    69,312

10100C                 50     3,394        50     5,214        50     5,539       100     6,193       450     7,912     1,050    11,379     2,600    17,401     5,600    24,872     9,150    31,059       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,207    50,207    50,231    50,168    50,391    50,222    50,699    50,381    51,536    50,928    53,114    52,072    54,793    53,326       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,952        50     4,764        50     5,089        50     5,139       350     7,134       900    10,576     2,300    16,485     5,150    24,002     8,550    30,234    10,400    33,879    16,350    41,739    17,050    46,115    21,850    51,661    30,700    60,610    38,850    67,859
10200P             50,207    50,207    50,207    50,207    50,207    50,207    50,242    50,190    50,388    50,246    50,690    50,408    51,512    50,962    53,089    52,118    54,785    53,392    56,292    54,684    59,432    57,166    62,220    59,896    65,075    62,166    70,169    66,198    74,692    69,721

10300C                 50     2,574        50     4,363        50     4,689        50     4,746       300     6,540       750     9,738     2,050    15,639     4,700    23,107     7,950    29,386       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,207    50,207    50,238    50,207    50,380    50,256    50,667    50,428    51,473    50,985    53,039    52,154    54,749    53,447       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,511       -         -          50     4,330        50     4,395       250     5,955       600     8,847     1,800    14,764     4,250    22,180     7,400    28,557     9,100    32,233    14,800    40,334    15,100    44,497    19,600    50,182    28,050    59,387    35,950    66,851
10400P             50,207    50,207       -         -      50,207    50,207    50,238    50,207    50,369    50,264    50,627    50,440    51,417    50,998    52,964    52,178    54,690    53,485    56,139    54,768    59,332    57,297    61,867    59,984    64,781    62,315    70,000    66,449    74,639    70,061

10500C                 50     2,511       -         -          50     4,009        50     4,080       200     5,365       -         -       1,600    13,979     3,900    21,361     6,900    27,753       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207       -         -      50,207    50,207    50,238    50,207    50,352    50,271       -         -      51,357    51,002    52,883    52,187    54,615    53,511       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,721        50     3,795       150     4,753       -         -       1,400    13,167     3,550    20,517     6,400    26,924     8,000    30,659    13,350    38,906    13,250    42,795    17,500    48,640    25,600    58,114    33,200    65,781
10600P                -         -         -         -      50,207    50,207    50,238    50,207    50,331    50,272       -         -      51,286    50,998    52,786    52,187    54,516    53,527    55,911    54,796    59,138    57,377    61,358    59,997    64,328    62,387    69,670    66,626    74,425    70,333

10700C                -         -         -         -          50     3,461        50     3,540       100     4,087       -         -       1,250    12,468     3,200    19,646     5,950    26,127       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,207    50,207    50,207    50,207    50,301    50,271       -         -      51,220    50,989    52,668    52,175    54,407    53,529       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,227        50     3,309        50     3,274       -         -       1,100    11,750     2,950    18,920     5,550    25,365     6,950    29,037    12,050    37,495    11,600    41,075    15,550    47,039    23,250    56,764    30,550    64,635
10800P                -         -         -         -      50,207    50,207    50,207    50,207    50,300    50,270       -         -      51,146    50,974    52,566    52,159    54,290    53,524    55,604    54,778    58,871    57,409    60,733    59,940    63,730    62,386    69,179    66,732    74,047    70,536

10900C                -         -         -         -          50     3,015        50     3,098        50     3,069       -         -         950    11,004     2,650    18,081     5,150    24,585       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,207    50,207    50,262    50,259       -         -      51,064    50,952    52,435    52,132    54,157    53,508       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,823        50     2,908        50     2,884       -         -         800    10,218     2,400    17,312     4,750    23,781     6,050    27,477    10,900    36,118    10,100    39,321    13,800    45,420    21,050    55,355    28,050    63,430
11000P                -         -         -         -      50,207    50,207    50,207    50,207    50,262    50,259       -         -      50,969    50,923    52,308    52,100    54,007    53,483    55,258    54,721    58,551    57,400    60,009    59,816    63,026    62,317    68,545    66,768    73,518    70,670

11100C                -         -         -         -          50     2,649        50     2,734        50     2,715       -         -         700     9,595     2,150    16,514     4,400    23,023       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,207    50,207    50,260    50,258       -         -      50,900    50,895    52,171    52,057    53,858    53,451       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,805       -         -       5,250    25,948     9,800    34,713     8,750    37,545    12,150    43,730    19,000    53,894    25,650    62,149
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,048    52,014       -         -      54,881    54,629    58,171    57,352    59,216    59,633    62,206    62,180    67,783    66,735    72,834    70,736

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,450       -         -       4,550    24,466     8,800    33,320     7,500    35,713    10,650    42,009       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,808    51,920       -         -      54,492    54,511    57,756    57,269    58,353    59,387    61,311    61,980       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,153       -         -       3,900    22,973     7,900    31,954     6,400    33,885     9,300    40,271       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,577    51,811       -         -      54,079    54,363    57,321    57,159    57,481    59,094    60,374    61,727       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,934       -         -       3,350    21,559     7,100    30,628     5,450    32,092     8,050    38,480       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,363    51,695       -         -      53,684    54,200    56,878    57,026    56,634    58,766    59,387    61,416       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,823       -         -       2,900    20,258     6,350    29,298     4,600    30,289     6,950    36,702       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,177    51,580       -         -      53,326    54,031    56,418    56,868    55,802    58,397    58,414    61,064       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,626       -         -       2,450    18,882     5,650    27,965     3,850    28,492     5,950    34,897       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,977    51,441       -         -      52,941    53,833    55,946    56,687    55,010    57,995    57,448    60,666       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,839       -         -       2,100    17,658     5,050    26,706     3,200    26,722     5,050    33,073       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,869    51,351       -         -      52,617    53,644    55,502    56,497    54,278    57,573    56,506    60,226       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,715       -         -       1,800    16,501     4,500    25,466     2,600    24,886     4,300    31,334       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,704    51,205       -         -      52,323    53,455    55,065    56,293    53,569    57,103    55,669    59,780       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,794       -         -       1,500    15,273     4,000    24,251     2,100    23,116     3,600    29,533       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,587    51,082       -         -      52,014    53,239    54,641    56,078    52,952    56,630    54,850    59,287       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,192       -         -       1,300    14,301     3,550    23,067     1,700    21,463     3,000    27,774       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,526    51,005       -         -      51,796    53,067    54,237    55,856    52,445    56,171    54,119    58,782       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,564       -         -       1,050    13,087     3,150    21,929     1,350    19,810     2,450    25,961       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,465    50,920       -         -      51,517    52,832    53,858    55,629    51,993    55,697    53,428    58,236       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,890       -         -         900    12,196     2,800    20,846     1,100    18,396     2,000    24,243       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,403    50,825       -         -      51,343    52,661    53,511    55,405    51,666    55,289    52,850    57,703       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,128       -         -         750    11,257     2,500    19,834       850    16,832     1,600    22,500       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,339    50,715       -         -      51,165    52,473    53,202    55,188    51,336    54,819    52,328    57,146       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         650    10,517     2,200    18,779       650    15,349     1,300    20,956       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,339    50,706       -         -      51,042    52,327    52,883    54,951    51,072    54,370    51,933    56,646       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,057       -         -         500     9,448     1,950    17,811       500    14,014     1,000    19,227       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,563       -         -      50,856    52,097    52,609    54,729    50,872    53,963    51,536    56,066       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,952       -         -         450     8,929     1,700    16,797       350    12,474       800    17,818       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,557       -         -      50,794    51,996    52,327    54,488    50,673    53,483    51,271    55,596       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,855       -         -         350     8,042     1,500    15,896       250    11,166       600    16,228       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,550       -         -      50,666    51,803    52,096    54,270    50,540    53,080    51,005    55,052       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,763       -         -         300     7,475     1,300    14,950       200    10,296       450    14,778       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,543       -         -      50,602    51,685    51,860    54,035    50,473    52,823    50,806    54,557       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,678       -         -         250     6,882     1,150    14,148       150     9,336       350    13,585       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,537    51,558    51,679    53,834    50,407    52,536    50,673    54,154       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,249     1,000    13,311       100     8,215       250    12,221       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,472    51,421    51,496    53,620    50,340    52,197    50,540    53,688       -         -         -         -  



Back to Top



HHN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,148   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,227   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,321   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,400   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,507   112,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,587   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,693   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,773   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,879   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,986   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,092   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,212   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,318   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,438   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,571   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,690   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,810   113,954       -         -         -         -     118,436   122,506       -         -     130,592   134,995       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    16,013       -         -         -         -       8,950    32,239       -         -      29,400    52,548       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,063   114,220       -         -         -         -     119,128   123,158       -         -     131,390   135,699       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    17,263       -         -         -         -       9,950    34,127       -         -      31,200    54,357       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     110,350   110,376       -         -         -         -     113,329   114,486       -         -     115,856   118,582   119,859   123,823       -         -     132,215   136,418   141,365   145,887       -         -  
12000P                -         -         -         -         -         -         -         -         850     5,599       -         -         -         -       4,550    18,566       -         -       6,500    26,480    11,050    36,082       -         -      33,150    56,205    49,369    68,481       -         -  

12200C                -         -         -         -         -         -         -         -     110,376   110,403       -         -         -         -     113,595   114,752       -         -     116,388   119,088   120,591   124,474       -         -     133,000   137,109   142,243   146,645       -         -  
12200P                -         -         -         -         -         -         -         -         950     6,144       -         -         -         -       5,100    19,936       -         -       7,300    28,249    12,200    38,038       -         -      35,100    58,027    51,351    70,290       -         -  

12400C                -         -         -         -         -         -         -         -     110,403   110,429       -         -         -         -     113,874   115,031       -         -     116,907   119,580   121,335   125,126       -         -     133,771   137,788   143,094   147,403       -         -  
12400P                -         -         -         -         -         -         -         -       1,150     6,969       -         -         -         -       5,700    21,359       -         -       8,150    30,031    13,450    40,033       -         -      37,150    59,863    53,386    72,112       -         -  

12600C                -         -         -         -         -         -         -         -     110,416   110,443       -         -         -         -     114,153   115,297       -         -     117,465   120,085   122,054   125,751       -         -     134,542   138,466   143,945   148,148       -         -  
12600P                -         -         -         -         -         -         -         -       1,300     7,660       -         -         -         -       6,350    22,822       -         -       9,100    31,893    14,750    42,028       -         -      39,300    61,712    55,447    73,921       -         -  

12800C                -         -         -         -         -         -         -         -     110,429   110,469       -         -         -         -     114,433   115,563       -         -     118,010   120,577   122,812   126,389       -         -     135,300   139,118   144,757   148,866       -         -  
12800P                -         -         -         -         -         -         -         -       1,500     8,485       -         -         -         -       7,050    24,339       -         -      10,100    33,768    16,200    44,089       -         -      41,500    63,560    57,509    75,716       -         -  

13000C                -         -         -         -         -         -         -         -     110,443   110,483       -         -         -         -     114,712   115,829       -         -     118,569   121,056   123,543   127,015       -         -     136,019   139,756   145,555   149,571       -         -  
13000P                -         -         -         -         -         -         -         -       1,800     9,536       -         -         -         -       7,800    25,895       -         -      11,200    35,697    17,700    46,151       -         -      43,750    65,396    59,597    77,512       -         -  

13200C                -         -         -         -         -         -         -         -     110,443   110,496       -         -         -         -     114,978   116,082       -         -     119,128   121,548   124,261   127,613       -         -     136,724   140,381   146,313   150,250   154,798   158,762
13200P                -         -         -         -         -         -         -         -       2,000    10,374       -         -         -         -       8,600    27,491       -         -      12,400    37,678    19,300    48,225       -         -      46,100    67,231    61,698    79,307    74,147    88,657

13300C                -         -         -         -         -         -         -         -     110,443   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -       2,150    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     110,429   110,496       -         -         -         -     115,244   116,335       -         -     119,660   122,014   124,966   128,212       -         -     137,415   140,993   147,058   150,928   155,583   159,493
13400P                -         -         -         -         -         -         -         -       2,300    11,424       -         -         -         -       9,500    29,166       -         -      13,650    39,660    21,000    50,313       -         -      48,500    69,066    63,840    81,090    76,302    90,400

13500C                -         -         -         -         -         -         -         -     110,416   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -       2,450    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     110,403   110,496       -         -     112,823   113,355   115,497   116,574       -         -     120,192   122,466   125,658   128,783       -         -     138,067   141,578   147,776   151,580   156,354   160,198
13600P                -         -         -         -         -         -         -         -       2,600    12,488       -         -       6,950    23,554    10,450    30,856       -         -      15,000    41,682    22,800    52,415       -         -      50,699    70,902    65,981    82,859    78,470    92,129

13700C                -         -         -         -         -         -         -         -     110,376   110,483       -         -     112,863   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       2,800    13,100       -         -       7,300    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     110,363   110,483       -         -     112,917   113,462   115,736   116,813       -         -     120,697   122,918   126,296   129,329       -         -     138,692   142,150   148,454   152,218   157,086   160,876
13800P                -         -         -         -         -         -         -         -       2,950    13,645       -         -       7,700    25,123    11,500    32,624       -         -      16,450    43,730    24,650    54,503       -         -      52,801    72,737    68,122    84,614    80,637    93,831

13900C                -         -         -         -         -         -         -         -     110,323   110,469       -         -     112,943   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       3,150    14,257       -         -       8,100    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     110,296   110,456       -         -     112,983   113,568   115,949   117,026       -         -     121,189   123,344   126,921   129,861       -         -     139,290   142,695   149,106   152,830   157,777   161,555
14000P                -         -         -         -         -         -         -         -       3,450    15,042       -         -       8,750    26,972    12,600    34,420       -         -      18,000    45,791    26,650    56,604       -         -      54,889    74,546    70,290    86,356    82,805    95,533

14100C                -         -         -         -         -         -         -         -     110,243   110,429       -         -     113,010   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       3,600    15,587       -         -       8,950    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     110,203   110,416       -         -     113,023   113,648   116,135   117,239       -         -     121,641   123,743   127,520   130,366       -         -     139,849   143,227   149,731   153,428   158,442   162,193
14200P                -         -         -         -         -         -         -         -       3,800    16,212       -         -       9,400    28,435    13,750    36,229       -         -      19,650    47,880    28,800    58,732       -         -      57,043    76,355    72,471    88,099    84,973    97,223

14300C                -         -         -         -         -         -         -         -     110,137   110,390       -         -     113,023   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       4,050    16,917       -         -       9,850    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     110,070   110,363       -         -     113,036   113,715   116,295   117,425       -         -     122,067   124,128   128,065   130,845       -         -     140,381   143,733   150,316   154,000   159,081   162,831
14400P                -         -         -         -         -         -         -         -       4,300    17,622       -         -      10,350    30,164    15,000    38,091       -         -      21,400    49,994    31,000    60,847       -         -      59,198    78,164    74,652    89,814    87,154    98,898

14500C                -         -         -         -         -         -         -         -     109,991   110,336       -         -     113,023   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       4,600    18,393       -         -      10,850    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,911   110,296       -         -     113,010   113,768   116,428   117,598       -         -     122,453   124,501   128,557   131,297       -         -     140,860   144,225   150,861   154,546   159,679   163,443
14600P                -         -         -         -         -         -         -         -       5,000    19,298       -         -      11,350    31,933    16,350    39,993       -         -      23,300    52,122    33,300    62,935       -         -      61,366    79,959    76,820    91,530    89,322   100,548

14700C                -         -         -         -         -         -         -         -     109,818   110,257       -         -     112,983   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       5,300    20,069       -         -      11,900    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     109,711   110,217       -         -     112,943   113,808   116,508   117,744       -         -     122,772   124,820   129,010   131,723       -         -     141,312   144,690   151,367   155,078   160,238   164,028
14800P                -         -         -         -         -         -         -         -       5,450    20,654       -         -      12,500    33,795    17,800    41,934       -         -      25,250    54,237    35,750    65,037       -         -      63,574    81,741    79,015    93,219    91,490   102,197

14900C                -         -         -         -         -         -         -         -     109,578   110,163       -         -     112,890   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       5,800    21,492       -         -      13,050    34,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            109,991   109,991   109,512   109,671       -         -         -         -     109,445   110,097       -         -     112,837   113,821   116,561   117,877       -         -     123,051   125,139   129,395   132,122       -         -     141,711   145,129   151,832   155,596   160,770   164,600
15000P                 50     6,703       250    11,464       -         -         -         -       6,150    22,330       -         -      13,650    35,657    19,900    44,169       -         -      27,350    56,365    38,300    67,138       -         -      65,768    83,510    81,209    94,908    93,658   103,819

15100C            109,991   109,991   109,419   109,618   109,033   109,392       -         -     109,299   110,030       -         -     112,757   113,821   116,561   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,434       300    12,435     1,000    15,255       -         -       6,500    23,168       -         -      14,300    36,628    20,100    44,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,991   109,991   109,326   109,565   108,900   109,326       -         -     109,139   109,964       -         -     112,664   113,808   116,547   117,984       -         -     123,277   125,405   129,714   132,481   136,338   139,503   142,070   145,555   152,271   156,075   161,262   165,146
15200P                 50     8,219       350    13,406     1,050    16,053       -         -       6,900    24,059       -         -      14,950    37,599    20,900    45,858       -         -      29,550    58,493    40,950    69,199    58,480    78,071    68,002    85,266    83,417    96,571    95,826   105,442

15300C            109,991   109,991   109,219   109,512   108,754   109,259       -         -     108,953   109,884       -         -     112,571   113,794   116,521   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,097       400    14,390     1,150    16,970       -         -       7,300    24,950       -         -      15,600    38,570    21,750    46,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,991   109,991   109,166   109,512   108,607   109,193       -         -     108,767   109,804       -         -     112,451   113,768   116,494   118,064       -         -     123,424   125,658   129,980   132,813   136,604   139,849   142,389   145,940   152,657   156,541   161,714   165,678
15400P                 50    10,041       450    15,401     1,300    18,008       -         -       7,700    25,855       -         -      16,300    39,567    22,600    47,853       -         -      31,850    60,621    43,700    71,261    60,727    79,879    70,250    87,008    85,625    98,220    97,981   107,038

15500C            109,991   109,991   109,060   109,459   108,448   109,126       -         -     108,554   109,711       -         -     112,318   113,728   116,441   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,065       500    16,425     1,400    18,965       -         -       8,150    26,799       -         -      17,000    40,551    23,500    48,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,991   109,991   108,860   109,352   108,235   109,033       -         -     108,328   109,605       -         -     112,158   113,701   116,361   118,104       -         -     123,517   125,857   130,167   133,106   136,830   140,168   142,655   146,313   153,003   156,993   162,113   166,183
15600P                 50    12,182       600    17,635     1,500    19,950       -         -       8,600    27,730       -         -      17,750    41,562    24,700    49,994       -         -      34,250    62,736    46,600    73,309    62,988    81,688    72,498    88,737    87,819    99,856   100,122   108,607

15700C            109,991   109,991   108,727   109,299   108,062   108,953       -         -     108,089   109,512       -         -     111,999   113,648   116,281   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,379       650    18,713     1,650    21,027       -         -       9,050    28,688       -         -      18,500    42,573    25,400    50,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,991   109,991   108,581   109,246   107,836   108,860   107,304   108,687   107,809   109,392   109,711   111,028   111,813   113,595   116,188   118,130   120,138   122,253   123,530   126,030   130,286   133,372   137,003   140,474   142,881   146,659   153,295   157,405   162,486   166,675
15800P                 50    14,669       700    19,830     1,800    22,117     5,600    26,174     9,550    29,672    10,950    33,516    19,300    43,610    26,350    51,936    30,500    58,094    36,800    64,850    49,600    75,331    65,276    83,470    74,759    90,440    90,014   101,479   102,263   110,177

15900C            109,991   109,991   108,341   109,139   107,583   108,754   107,025   108,567   107,503   109,259   109,485   110,948   111,600   113,528   116,069   118,117   120,085   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,053       800    21,080     1,950    23,235     5,950    27,198    10,100    30,696    11,550    34,580    20,000    44,594    27,350    52,973    31,650    59,145       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            109,991   109,991   108,182   109,086   107,331   108,647   106,692   108,421   107,198   109,126   109,232   110,855   111,374   113,462   115,922   118,104   120,019   122,346   123,450   126,177   130,326   133,598   137,109   140,740   143,041   146,965   153,548   157,804   162,818   167,127
16000P                 50    17,516       850    22,264     2,150    24,418     6,550    28,342    10,650    31,733    12,200    35,670    20,950    45,685    28,250    53,958    32,800    60,195    39,500    66,952    52,700    77,326    67,577    85,239    77,007    92,142    92,195   103,075   104,391   111,720

16100C            109,991   109,991   107,929   108,993   107,011   108,501   106,346   108,262   106,852   108,980   108,966   110,749   111,121   113,369   115,763   118,090   119,939   122,373       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,058       950    23,567     2,300    25,575     6,750    29,339    11,200    32,757    12,850    36,747    21,850    46,749    29,450    55,035    34,050    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            109,991   109,924   107,650   108,887   106,679   108,368   105,961   108,089   106,493   108,820   108,661   110,629   110,855   113,289   115,590   118,064   119,833   122,399   123,304   126,270   130,273   133,784   137,162   140,980   143,147   147,257   153,761   158,176   163,097   167,580
16200P                 50    20,668     1,050    24,897     2,500    26,799     7,200    30,443    11,800    33,821    13,550    37,865    22,750    47,813    30,500    56,072    35,250    62,297    42,300    69,040    55,950    79,294    69,878    86,995    79,281    93,818    94,390   104,657   106,519   113,249

16300C            109,977   109,924   107,370   108,780   106,320   108,222   105,562   107,916   106,107   108,647   108,341   110,509   110,562   113,183   115,390   118,024   119,700   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,370     1,150    26,254     2,700    28,036     7,650    31,560    12,400    34,899    14,250    38,982    23,650    48,864    31,600    57,110    36,550    63,347       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            109,964   109,924   107,065   108,674   105,961   108,075   105,136   107,743   105,681   108,474   107,982   110,363   110,257   113,076   115,178   117,971   119,553   122,413   123,064   126,323   130,153   133,931   137,149   141,192   143,201   147,523   153,907   158,522   163,337   167,992
16400P                 50    24,126     1,250    27,637     2,950    29,326     8,100    32,678    13,050    35,989    15,000    40,112    24,600    49,928    32,750    58,147    37,850    64,398    45,200    71,101    59,300    81,249    72,192    88,724    81,542    95,480    96,558   106,227   108,621   114,765

16500C            109,951   109,924   106,666   108,514   105,522   107,902   104,671   107,530   105,216   108,275   107,610   110,217   109,911   112,943   114,938   117,904   119,380   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,935     1,400    29,100     3,200    30,629     8,600    33,835    13,750    37,120    15,750    41,243    25,600    51,018    33,900    59,185    39,150    65,436       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            109,937   109,924   106,320   108,408   105,070   107,730   104,165   107,317   104,737   108,062   107,211   110,057   109,552   112,810   114,672   117,838   119,194   122,386   122,732   126,350   129,954   134,037   137,083   141,379   143,201   147,763   154,027   158,841   163,536   168,391
16600P                 50    27,797     1,500    30,550     3,450    31,959     9,400    35,045    14,450    38,250    16,550    42,400    26,600    52,096    35,100    60,222    40,500    66,473    48,250    73,150    62,776    83,178    74,519    90,440    83,816    97,116    98,725   107,769   110,709   116,255

16700C            109,871   109,858   105,868   108,262   104,538   107,517   103,633   107,091   104,232   107,849   106,772   109,884   109,153   112,664   114,380   117,758   118,981   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,698     1,650    32,053     3,750    33,316     9,700    36,189    15,150    39,394    17,400    43,570    27,650    53,186    36,350    61,273    41,900    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            109,831   109,858   105,336   108,049   103,992   107,304   103,048   106,838   103,700   107,623   106,293   109,698   108,740   112,518   114,074   117,678   118,729   122,320   122,306   126,323   129,661   134,103   136,950   141,525   143,147   147,962   154,080   159,147   163,696   168,763
16800P                 50    31,627     1,850    33,622     4,050    34,699    10,300    37,399    15,900    40,551    18,300    44,767    28,700    54,277    37,600    62,310    43,350    68,561    51,450    75,171    65,449    85,066    76,860    92,142    86,077    98,739   100,880   109,299   112,797   117,731

16900C            109,778   109,858   104,830   107,889   103,420   107,078   102,449   106,586   103,114   107,370   105,788   109,485   108,301   112,345   113,741   117,572   118,476   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    33,609     2,000    35,178     4,400    36,109    10,900    38,609    16,700    41,735    19,200    45,951    29,800    55,367    38,900    63,361    44,800    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            109,645   109,791   104,232   107,690   102,769   106,838   101,798   106,306   102,489   107,104   105,256   109,286   107,823   112,172   113,382   117,465   118,183   122,200   121,801   126,243   129,276   134,130   136,750   141,645   143,028   148,135   154,080   159,413   163,789   169,122
17000P                150    35,564     2,200    36,774     4,750    37,545    11,550    39,846    17,550    42,932    20,100    47,135    30,950    56,471    40,200    64,398    46,300    70,609    54,750    77,166    68,109    86,915    79,201    93,818    88,338   100,335   103,035   110,802   114,858   119,194

17100C            109,459   109,725   103,593   107,477   102,090   106,572   101,106   106,014   101,838   106,838   104,684   109,046   107,317   111,972   112,996   117,332   117,877   122,133       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                200    37,519     2,400    38,397     5,100    38,982    12,200    41,083    18,400    44,142    21,100    48,358    32,150    57,589    41,550    65,436    47,800    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            109,339   109,725   102,848   107,224   101,332   106,293   100,375   105,708   101,146   106,533   104,085   108,807   106,785   111,759   112,597   117,199   117,532   122,054   121,176   126,137   128,810   134,117   136,471   141,724   142,842   148,295   154,040   159,666   163,856   169,455
17200P                250    39,474     2,650    40,046     5,500    40,458    12,900    42,333    19,300    45,366    22,100    49,569    33,350    58,692    42,950    66,473    49,350    72,644    58,150    79,135    70,782    88,750    81,529    95,467    90,586   101,917   105,149   112,291   116,907   120,631

17300C            109,086   109,658   102,064   106,971   100,548   106,001    99,590   105,375   100,428   106,240   103,434   108,541   106,227   111,547   112,158   117,053   117,173   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    41,442     2,950    41,708     5,950    41,934    14,100    43,584    20,200    46,589    23,150    50,792    34,550    59,783    44,350    67,510    50,950    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            108,780   109,592   101,239   106,705    99,683   105,668    98,765   105,016    99,656   105,894   102,769   108,262   105,628   111,307   111,693   116,893   116,787   121,841   120,471   125,977   128,251   134,064   136,138   141,778   142,602   148,401   153,934   159,892   163,869   169,747
17400P                350    43,411     3,050    43,397     6,400    43,437    14,450    44,874    21,200    47,853    24,200    52,016    35,050    60,767    45,800    68,534    52,550    74,666    61,100    81,076    73,442    90,546    83,856    97,103    92,820   103,474   107,264   113,754   118,941   122,054

17500C            108,395   109,525   100,295   106,400    98,739   105,309    97,888   104,657    98,845   105,548   102,037   107,969   105,016   111,055   111,201   116,720   116,375   121,721       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    45,379     3,350    45,100     6,850    44,954    15,250    46,164    22,200    49,116    25,350    53,253    37,150    62,017    47,300    69,572    54,200    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,823   109,392    99,244   106,054    99,750   106,360    96,970   104,258    97,994   105,189   101,292   107,663   104,351   110,802   110,682   116,534   115,922   121,588   119,646   125,764   127,600   133,970   135,726   141,804   142,283   148,494   153,774   160,078   163,829   170,040
17600P                450    47,348     3,750    46,802     7,350    46,470    16,500    47,414    22,700    50,234    26,500    54,490    38,500    63,121    48,800    70,596    55,900    76,661    63,800    82,992    76,076    92,302    86,184    98,712    95,055   105,003   109,365   115,204   120,936   123,450

17700C            107,158   109,259    98,140   105,695    96,691   104,538    95,986   103,846    97,103   104,804   100,494   107,331   103,660   110,523   110,137   116,348   115,457   121,455       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                550    49,303     4,050    48,531     7,850    48,013    17,200    48,717    23,700    51,497    27,700    55,727    39,850    64,225    50,350    71,620    57,229    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,373   109,126    96,983   105,336    95,587   104,125    94,962   103,407    96,172   104,405    99,656   106,985   102,942   110,230   109,565   116,135   114,965   121,296   118,729   125,512   126,868   133,837   135,247   141,791   141,911   148,547   153,561   160,251   163,736   170,293
17800P                650    51,258     4,500    50,247     8,450    49,555    18,000    50,034    24,750    52,787    28,950    56,977    41,250    65,342    51,750    72,631    58,559    78,629    66,500    84,854    78,722    94,017    88,498   100,295    97,276   106,506   111,440   116,627   122,931   124,833

17900C            105,455   108,993    95,653   104,883    94,363   103,660    93,884   102,955    95,174   103,979    98,779   106,612   102,183   109,924   108,966   115,909   114,446   121,123       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                800    53,186     4,900    51,989     9,050    51,111    19,100    51,324    25,850    54,091    30,250    58,227    42,700    66,446    53,040    73,655    59,889    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,285   108,794    94,257   104,418    94,536   104,458    92,754   102,463    94,150   103,540    97,861   106,227   101,385   109,605   108,328   115,670   113,901   120,950   117,718   125,219   126,044   133,651   134,689   141,738   141,472   148,574   153,295   160,398   163,603   170,532
18000P                950    55,128     5,550    53,665     9,900    52,628    20,100    52,628    27,000    55,407    31,550    59,477    44,200    67,550    53,825    74,599    61,233    80,558    69,199    86,689    81,329    95,693    90,799   101,851    99,457   107,996   113,488   118,024   124,900   126,190

18100C            102,822   108,528    92,780   103,966    91,730   102,662    91,570   101,971    93,073   103,075    96,903   105,828   100,561   109,259   107,676   115,430   113,329   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,100    57,057     5,950    55,407    10,350    54,237    20,900    53,984    28,300    56,737    33,900    60,860    44,400    68,561    55,607    75,663    62,563    81,515       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            100,300   108,262    91,158   103,407    90,280   102,104    90,333   101,439    91,956   102,582    95,906   105,402    99,710   108,900   106,985   115,164   112,730   120,551   116,601   124,873   125,126   133,438   134,050   141,658   140,966   148,574   152,976   160,504   163,403   170,745
18200P              1,300    58,972     6,500    57,123    11,050    55,806    21,950    55,301    29,550    58,067    35,350    62,097    46,000    69,692    56,471    76,621    63,893    82,460    71,886    88,484    83,909    97,342    93,073   103,380   101,638   109,445   115,523   119,407   126,842   127,533

18300C             95,500   107,996    89,442   102,848    88,750   101,518    89,030   100,880    90,785   102,077    94,855   104,963    98,805   108,528   106,267   114,885   112,092   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,550    60,874     6,750    58,945    12,050    57,309    23,000    56,631    30,950    59,411    36,750    63,321    47,600    70,795    57,575    77,618    65,249    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             90,800   107,597    87,580   102,210    87,154   100,893    87,673   100,282    89,575   101,545    93,778   104,498    97,874   108,142   105,522   114,592   111,440   120,099   115,390   124,474   124,142   133,172   133,345   141,551   140,394   148,534   152,590   160,597   163,164   170,931
18400P              1,850    62,749     7,400    60,648    12,650    58,919    24,150    57,948    32,200    60,741    38,250    64,558    49,300    71,913    59,065    78,616    66,579    84,335    74,559    90,253    86,463    98,952    95,347   104,883   103,793   110,882   117,532   120,764   128,757   128,850

18500C             86,100   107,198    85,625   101,558    85,452   100,228    86,263    99,670    88,312   100,986    92,647   104,006    96,903   107,730   104,737   114,286   110,762   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,150    64,624     8,050    62,350    13,750    60,395    25,350    59,264    33,650    62,084    39,850    65,781    51,050    73,017    60,421    79,600    68,042    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             81,450   106,732    83,563   100,853    83,683    99,523    84,800    99,018    86,995   100,401    91,477   103,500    95,906   107,304   103,926   113,967   110,057   119,593   114,087   124,022   123,051   132,867   132,561   141,392   139,756   148,467   152,152   160,650   162,871   171,091
18600P              2,550    66,460     8,800    64,026    14,700    61,924    26,900    60,501    35,050    63,427    41,450    67,005    52,681    74,107    61,778    80,584    69,386    86,157    77,219    91,956    88,990   100,508    97,595   106,360   105,921   112,291   119,513   122,094   130,645   130,140

18700C             76,900   106,147    81,356   100,055    82,566   100,215    83,271    98,353    85,638    99,803    90,280   102,981    94,868   106,865   103,088   113,635   109,326   119,327       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,950    68,295     9,500    65,715    15,650    63,467    28,150    61,818    36,650    64,771    43,150    68,229    53,931    75,198    63,015    81,568    70,702    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             72,350   105,548    79,028    99,218    79,893    97,994    81,688    97,635    84,242    99,164    89,030   102,423    93,791   106,413   102,223   113,289   108,567   119,048   112,677   123,543   121,894   132,521   131,709   141,206   139,038   148,374   151,646   160,690   162,526   171,224
18800P              3,450    70,091    10,400    67,337    16,700    64,970    29,550    63,095    38,200    66,127    44,800    69,452    55,341    76,288    64,398    82,526    72,046    87,952    79,853    93,632    91,450   102,024    99,803   107,796   108,022   113,675   121,468   123,397   132,521   131,417

18900C             67,900   104,817    75,550    98,326    77,858    97,156    80,066    96,903    82,792    98,513    87,740   101,864    92,687   105,934   101,332   112,930   107,783   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,050    71,846    11,250    68,987    17,800    66,473    31,000    64,372    39,900    67,457    46,400    70,662    57,070    77,352    65,914    83,470    73,362    88,830       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             61,850   106,200    71,500    97,395    75,929    97,435    78,376    96,132    81,289    97,821    86,396   101,266    91,371   105,641   100,401   112,544   106,971   118,436   111,148   122,998   120,697   132,135   130,765   140,980   138,253   148,241   151,088   160,690   162,127   171,330
19000P              4,700    73,575    12,200    70,583    18,750    68,029    32,550    65,622    41,600    68,800    48,250    71,859    58,347    78,430    67,165    84,428    74,706    89,695    82,566    95,228    93,818   103,540   101,997   109,219   110,097   115,031   123,397   124,687   134,356   132,680

19100C             59,250   103,035    67,550    96,358    73,562    95,347    76,634    95,334    79,760    97,116    85,040   100,641    90,360   104,923    99,444   112,158   106,134   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,400    75,291    13,150    72,192    19,900    69,519    34,150    66,872    43,450    70,130    50,300    73,056    59,810    79,480    68,574    85,359    76,022    90,559       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,050   101,984    63,700    95,241    68,900    95,307    74,852    94,496    78,177    96,371    83,630   100,002    89,149   104,391    98,459   111,746   105,269   117,784   109,552   122,413   119,394   131,709   129,754   140,727   137,402   148,068   150,476   160,677   161,674   171,423
19200P              6,250    76,953    14,300    73,721    21,600    70,822    35,700    68,135    45,400    71,447    52,000    74,240    61,299    80,531    69,958    86,277    77,352    91,397    85,106    96,797    96,198   104,990   104,152   110,602   112,132   116,348   125,286   125,951   136,165   133,917

19300C             49,450   102,769    59,900    94,084    67,350    93,326    73,017    93,632    76,541    95,613    82,180    99,337    87,899   103,833    97,449   111,321   104,391   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,200    78,563    15,550    75,224    22,650    72,352    37,450    69,332    47,200    72,764    53,585    75,411    62,802    81,555    71,341    87,194    78,656    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,600   101,252    56,200    92,820    63,150    92,528    71,128    92,727    74,865    94,815    80,704    98,659    86,609   103,261    96,411   110,882   103,474   117,066   107,889   121,774   118,010   131,244   128,664   140,421   136,484   147,869   149,797   160,624   161,169   171,490
19400P              8,250    80,145    16,750    76,727    24,300    73,668    39,900    70,317    49,200    74,067    55,155    76,581    64,292    82,566    72,724    88,085    79,959    93,060    87,607    98,326    98,539   106,386   106,280   111,946   114,140   117,638   127,148   127,187   137,934   135,128

19500C             43,150    97,927    52,550    91,610    60,050    91,224    69,213    91,783    73,176    93,991    79,188    97,954    85,292   102,676    95,334   110,429   102,543   116,694       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,450    81,662    18,250    78,124    26,000    74,972    41,200    71,673    51,100    75,371    56,751    77,725    65,781    83,577    74,081    88,977    81,249    93,871       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             38,250    97,768    49,050    91,011    56,750    90,001    65,850    91,011    71,115    93,286    77,153    97,422    83,763   102,104    94,257   109,964   101,558   116,308   106,134   121,096   116,561   130,739   127,507   140,088   135,500   147,643   149,053   160,544   160,610   171,516
19600P             10,400    83,271    19,750    79,520    27,900    76,195    43,050    72,857    53,200    76,647    58,307    78,855    67,284    84,561    75,544    89,814    82,539    94,669    90,054    99,816   100,814   107,743   108,368   113,276   116,122   118,915   128,970   128,398   139,676   136,311

19700C             34,800    95,746    45,650    90,373    53,400    88,764    62,800    90,001    69,346    92,381    75,517    96,637    82,393   101,452    93,046   109,485   100,587   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,000    84,627    21,400    80,864    29,200    77,658    45,050    74,001    55,234    77,884    59,983    79,946    68,761    85,532    76,900    90,666    83,816    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             32,450    93,632    42,350    89,695    50,400    87,367    59,200    89,043    66,750    91,450    73,868    95,826    81,010   100,800    91,903   108,980    99,510   115,497   104,298   120,365   115,031   130,193   126,256   139,729   134,436   147,377   148,255   160,437   159,999   171,530
19800P             13,550    86,011    23,050    82,194    31,050    78,895    47,250    75,424    56,937    79,121    61,512    81,076    70,263    86,489    78,243    91,504    85,040    96,265    92,435   101,239   103,035   109,060   110,416   114,566   118,050   120,152   130,765   129,581   141,392   137,482

19900C             29,400    92,847    39,700    88,764    47,350    85,971    58,200    87,660    64,650    90,453    72,338    94,975    79,600   100,122    90,839   108,461    98,486   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,550    87,208    24,950    83,430    33,050    80,092    49,400    76,874    58,653    80,345    63,135    82,140    71,740    87,420    79,587    92,328    86,290    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,450    92,435    36,650    87,992    43,650    85,425    55,450    86,529    62,050    89,469    70,200    94,124    78,204    99,417    89,535   107,929    97,435   114,619   102,396   119,593   113,449   129,608   124,940   139,317   133,305   147,084   147,390   160,291   159,334   171,516
20000P             17,500    88,418    27,700    84,335    35,650    81,050    51,600    78,310    60,382    81,555    64,677    83,244    73,203    88,351    80,903    93,139    87,540    97,768    94,775   102,622   105,176   110,323   112,411   115,816   119,939   121,362   132,521   130,739   143,068   138,612

20200C             19,950    90,639    30,050    86,636    38,850    83,404    50,150    84,175    57,200    87,420    65,100    92,355    75,291    97,981    87,274   106,825    95,307   113,701       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,000    90,612    31,400    86,849    39,500    83,484    56,400    81,076    63,866    83,896    67,883    85,319    76,115    90,134    83,524    94,722    89,987    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,300    88,498    25,900    84,308    33,100    81,715    45,150    81,688    52,400    85,292    60,450    90,506    72,350    96,464    84,840   105,668    93,126   112,730    98,446   117,917   110,097   128,331   122,147   138,399   130,898   146,393   145,541   159,945   157,871   171,410
20400P             27,550    92,395    36,250    88,897    44,400    85,519    60,701    83,803    67,351    86,144    71,048    87,301    78,975    91,849    86,064    96,238    92,355   100,627    99,218   105,242   109,272   112,717   116,268   118,183   123,570   123,636   135,872   132,920   146,260   140,767

20600C             11,650    85,971    21,350    82,140    28,500    79,600    40,550    79,055    47,050    83,045    55,950    88,564    68,000    94,895    82,327   104,458    90,878   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             32,800    94,376    42,200    90,519    49,700    87,381    64,877    85,731    70,902    87,859    74,200    89,056    81,768    93,179    88,538    97,794    94,669   101,971       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              8,300    83,311    17,350    79,746    24,450    77,286    36,200    76,315    43,650    80,731    51,700    86,556    63,800    93,259    79,680   103,181    88,644   110,656    94,270   116,069   106,533   126,908   119,101   137,349   128,251   145,581   143,467   159,480   156,221   171,210
20800P             39,600    98,579    48,450    92,009    55,500    89,056    68,628    88,072    74,200    89,801    77,206    90,839    84,415    94,829    90,932    99,018    96,863   103,114   103,367   107,663   113,063   114,938   119,886   120,391   126,988   125,778   139,038   134,995   149,292   142,815

21000C              5,850    80,305    13,900    77,153    20,850    74,812    32,150    73,442    39,500    78,310    47,650    84,455    59,800    91,557    77,086   101,864    86,303   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             47,050   101,957    55,200    93,964    61,600    91,410    72,338    90,293    77,432    91,823    80,119    92,528    86,968    96,292    93,233   100,348    98,978   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,950    77,073    11,100    74,293    17,550    72,219    28,700    70,516    35,900    75,836    43,950    82,313    56,000    89,814    73,900   100,508    83,962   108,408    89,908   114,060   102,569   125,299   115,816   136,152   125,379   144,637   141,192   158,908   154,359   170,918
21200P             54,750   105,003    62,400    96,930    68,300    94,137    75,916    92,275    80,478    93,432    82,925    94,124    89,415    97,688    95,427   101,612   101,000   105,522   107,184   109,858   116,547   116,973   123,277   122,466   130,180   127,786   142,017   136,950   152,152   144,757

21400C              2,600    73,615     8,800    71,248    14,700    69,479    25,500    67,537    32,600    73,309    40,350    80,092    52,400    88,019    70,050    99,098    81,595   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,650   106,466    70,050    99,484    74,440    96,903    79,640    94,749    83,364    94,948    86,037    96,451    91,956    99,311    97,555   102,835   103,114   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,650    70,011     6,900    68,056    12,150    66,646    22,550    64,491    29,550    70,756    37,000    77,818    49,000    86,184    66,400    97,648    78,750   105,987    85,479   111,919    98,646   123,596   112,305   134,822   122,306   143,573   138,705   158,230   152,324   170,519
21600P             74,850   104,883    78,050   101,691    78,004    96,903    83,071    96,571    86,090    96,398    88,764    97,941    94,217   100,561    99,563   103,979   104,990   107,969   110,629   111,866   119,700   118,835   126,389   124,394   133,133   129,675   144,783   138,798   154,825   146,605

21800C              1,000    66,273     5,300    64,757     9,950    63,693    19,900    61,432    26,750    68,162    33,850    75,504    45,350    84,228    62,300    96,079    75,250   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             84,450   105,415    84,308   103,500    83,351   100,454    86,317    98,220    89,362    98,592    91,344    99,337    96,371   101,758   101,452   105,043   106,785   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                600    62,443     4,050    61,339     8,050    60,648    17,450    58,347    24,100    65,529    30,900    73,136    42,300    82,313    58,950    94,536    71,850   103,434    79,850   109,645    94,576   121,761   108,621   133,359   119,035   142,389   136,045   157,445   150,117   170,027
22000P             91,600   109,193    89,096   105,043    87,660   102,330    89,389    99,763    91,131    99,071    93,791   100,641    98,393   102,862   103,247   106,054   108,474   109,964   113,715   113,648   122,493   120,498   129,236   126,177   135,846   131,417   147,337   140,527   157,299   148,361

22200C                350    58,559     3,000    57,868     6,450    57,535    15,200    55,421    21,700    62,895    28,150    70,742    39,500    80,385    55,800    92,980    68,600   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,300   109,592    93,326   106,267    92,541   104,604    92,208   101,133    94,350   101,173    96,079   101,838   100,295   103,899   104,937   107,011   110,057   110,882       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    54,623     2,350    54,303     5,100    54,370    13,200    52,894    19,450    60,235    25,850    68,415    36,800    78,416    52,750    91,384    65,500   100,774    73,300   107,237    90,400   119,806   104,764   131,776   115,563   141,086   133,199   156,554   147,709   169,442
22400P            100,295   105,681    96,943   107,198    94,443   104,724    94,855   102,410    96,571   102,303    98,207   102,968   102,050   104,870   106,506   107,916   111,560   111,759   116,641   115,457   125,033   122,080   131,789   127,799   138,306   133,039   149,691   142,163   159,600   150,010

22600C                100    50,673     1,700    50,739     4,100    51,165    11,400    50,353    17,400    57,589    23,500    66,007    34,050    76,355    49,950    89,775    62,500    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            106,918   109,592   100,082   107,969    97,156   105,615    96,172   102,689    98,592   103,327   100,149   103,992   103,660   105,761   107,956   108,754   112,943   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    46,709     1,200    47,175     3,250    47,959     9,800    47,813    15,500    54,942    21,550    63,693    32,350    74,599    47,250    88,139    59,600    97,994    67,250   104,710    84,050   117,744   100,747   130,060   111,946   139,663   130,180   155,556   145,156   168,750
22800P            106,905   109,193   102,543   108,514    99,550   106,413    98,074   103,553   100,441   104,272   101,944   104,923   105,149   106,599   109,326   109,538   114,233   113,342   119,021   116,920   127,227   123,477   134,077   129,302   140,514   134,529   151,806   143,666   161,701   151,566

23000C                 50    42,732       850    43,610     2,450    44,741     8,500    45,299    13,800    52,335    19,600    61,313    29,550    72,391    44,750    86,516    56,850    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,991   109,991   104,724   109,006   101,651   107,104   101,292   105,415   102,117   105,123   103,567   105,788   106,506   107,357   110,562   110,270   115,430   114,047       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    38,796       600    40,112     1,800    41,509     7,400    42,839    12,200    49,715    17,850    58,985    27,750    70,516    42,500    84,907    54,200    95,121    61,600   102,090    78,100   115,577    95,700   128,225   108,168   138,133   126,988   154,466   142,429   167,979
23200P            109,991   109,991   106,280   109,312   102,516   107,198   102,981   106,200   103,593   105,881   105,003   106,546   107,743   108,075   111,706   110,961   116,521   114,725   121,056   118,197   129,103   124,714   136,059   130,645   142,456   135,886   153,708   145,076   163,603   153,016

23400C                 50    34,939       400    36,641     1,350    38,357     6,400    40,405    11,150    47,494    16,100    56,578    25,550    68,401    39,950    83,164    50,350    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            109,991   109,991   107,331   109,485   104,325   107,876   104,444   106,878   104,910   106,572   106,280   107,237   108,833   108,700   112,744   111,587   117,518   115,350       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    31,201       250    33,210       950    35,191     5,400    37,958     9,650    44,781    14,400    54,131    24,000    66,553    37,700    81,475    47,800    91,796    56,300    99,377    72,500   113,329    89,250   126,270   104,298   136,497   123,676   153,269   139,543   167,114
23600P            109,685   109,858   108,275   109,671   105,309   108,168   105,695   107,464   104,192   105,841   107,424   107,863   109,831   109,299   113,675   112,172   118,409   115,922   122,745   119,314   130,659   125,804   137,748   131,842   144,118   137,123   155,383   146,366   165,305   154,386

23800C                 50    27,650       150    29,845       700    32,186     4,500    35,537     8,700    42,573    12,800    51,643    22,300    64,598    36,950    80,278    45,350    90,240       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,991   109,991   108,953   109,804   105,389   108,035   106,732   107,956   107,011   107,690   108,368   108,408   110,682   109,818   114,513   112,704   119,207   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    24,339       100    26,733       500    29,260     3,750    33,183     7,750    40,325    11,350    49,196    20,600    62,576    34,950    78,629    43,000    88,671    51,450    96,597    67,250   110,988    83,100   124,208    98,200   134,742   120,205   151,979   136,511   166,156
24000P            109,991   109,991   109,326   109,858   106,120   108,262   107,597   108,381   107,863   108,168   109,193   108,887   111,427   110,283   115,257   113,196   119,912   116,933   124,089   120,258   131,922   126,762   139,144   132,920   145,541   138,240   156,846   147,563   166,808   155,649

24200C                 50    21,280        50    23,501       350    26,440     3,100    30,882     6,750    37,931     9,800    46,510    18,550    60,249    33,050    76,967    40,700    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,991   109,991   109,658   109,924   106,692   108,461   108,262   108,727   108,541   108,554   109,871   109,299   112,065   110,709   115,909   113,635   120,537   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,526        50    21,120       250    23,793     2,500    28,568     5,850    35,590     8,650    44,142    17,050    58,227    30,600    75,025    38,550    85,465    46,900    93,751    62,250   108,567    77,250   122,054    92,100   132,893   116,614   150,582   133,359   165,106
24400P            109,991   109,991   109,698   109,924   107,663   108,887   108,820   109,020   109,113   108,900   110,429   109,658   112,597   111,081   116,481   114,047   121,069   117,771   125,126   121,069   132,906   127,573   140,261   133,851   146,685   139,211   158,070   148,640   168,112   156,807

24600C                 50    16,053        50    18,979       150    21,040     2,050    26,427     5,100    33,409     7,600    41,801    16,100    56,564    28,800    73,309    36,450    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,991   109,991   109,991   109,991   108,288   109,153   109,232   109,259   109,565   109,193   110,868   109,964   113,050   111,414   116,960   114,406   121,522   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    13,885        50    17,077       100    18,620     1,650    24,312     4,400    31,228     6,650    39,501    14,350    54,210    27,050    71,567    34,500    82,207    42,700    90,852    57,600   106,080    71,700   119,779    86,250   130,938   111,950   149,106   130,074   163,975
24800P            109,991   109,991   109,991   109,991   109,844   109,897   109,565   109,459   109,937   109,445   111,201   110,230   113,409   111,693   117,372   114,739   121,894   118,463   125,857   121,734   133,625   128,265   141,099   134,649   147,576   140,075   159,068   149,611   169,202   157,884

25000C                 50    11,983        50    15,374        50    15,999     1,350    22,357     3,750    29,060     5,800    37,253    13,500    52,574    25,450    69,864    32,600    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,991   109,991   106,918   108,155   109,791   109,605   110,217   109,658   111,440   110,443   112,996   111,281   117,705   115,018   122,187   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,334        50    13,858        50    14,510     1,050    20,362     3,150    26,892     5,050    35,085    12,000    50,260    23,900    68,149    30,800    78,935    38,800    87,899    53,250   103,553    66,450   117,425    80,700   128,903   105,950   147,536   126,669   162,752
25200P            109,991   109,991   109,991   109,991   108,687   109,232   109,937   109,725   110,403   109,818   111,600   110,616   113,887   112,145   117,971   115,271   122,413   118,995   126,336   122,266   134,090   128,837   141,658   135,327   148,215   140,820   159,839   150,476   170,093   158,855

25400C                 50     8,897        50    12,515        50    13,180       800    18,420     2,700    25,017     4,400    33,010    10,950    48,332    22,450    66,460    29,050    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   109,991   109,991   109,991   109,991   110,057   109,831   110,536   109,951   111,680   110,735   114,020   112,331   118,170   115,497   122,572   119,221       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,674        50    11,318        50    11,996       650    16,784     2,300    23,195     3,800    30,949     9,950    46,390    21,050    64,757    27,400    75,610    35,250    84,947    49,200   100,973    61,500   114,991    75,350   126,775   100,150   145,874   122,350   161,448
25600P            109,991   109,991   109,991   109,991   109,991   109,991   110,110   109,884   110,629   110,057   111,720   110,842   114,100   112,464   118,316   115,683   122,665   119,407   126,576   122,679   134,330   129,289   141,964   135,886   148,627   141,458   160,398   151,247   170,785   159,746

25800C                 50     6,623        50    10,267        50    10,932       500    15,122     1,950    21,452     3,250    28,914     9,050    44,515    19,750    63,081    25,850    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   109,951   110,682   110,137   111,693   110,908   114,127   112,584   118,396   115,843   122,705   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     5,719        50     9,323        50    10,001       400    13,672     1,650    19,803     2,800    27,038     8,500    43,065    18,500    61,406    24,350    72,312    31,950    81,967    45,350    98,340    56,850   112,478    70,300   124,554    94,600   144,132   116,400   160,052
26000P            109,991   109,991   109,991   109,991   106,626   107,437   110,150   109,977   110,695   110,203   111,640   110,961   114,100   112,664   118,436   115,976   122,679   119,686   126,602   122,971   134,356   129,635   142,017   136,311   148,787   141,977   160,743   151,912   171,290   160,531

26200C                 50     5,506        50     8,498        50     9,150       300    12,196     1,350    18,088     2,400    25,230     7,500    40,937    17,300    59,717    22,900    70,649       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   110,004   110,682   110,257   111,560   110,988   114,047   112,730   118,423   116,095   122,612   119,779       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     5,506        50     7,753        50     8,405       200    10,600     1,150    16,704     2,050    23,501     6,800    39,181    16,200    58,081    21,550    69,000    28,900    78,975    41,800    95,680    52,450   109,884    65,500   122,266    89,250   142,296   110,700   158,575
26400P            109,991   109,991   109,991   109,991   109,991   109,991   110,124   110,030   110,642   110,283   111,454   110,988   113,954   112,770   118,383   116,175   122,493   119,859   126,443   123,171   134,197   129,887   141,844   136,630   148,720   142,389   160,876   152,471   171,583   161,235

26600C                 50     5,506        50     7,088        50     7,740       150     9,376       950    15,268     1,700    21,679     6,150    37,452    15,150    56,445    20,250    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,991   109,991   110,110   110,030   110,602   110,296   111,334   110,975   113,834   112,784   118,290   116,228   122,333   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,506        50     6,503        50     7,128       100     8,086       800    14,018     1,450    20,149     5,550    35,763    14,150    54,822    19,050    65,728    26,100    75,982    38,450    92,993    48,300   107,237    60,950   119,899    84,100   140,394   105,200   157,033
26800P            109,991   109,991   109,991   109,991   109,991   109,991   110,084   110,030   110,549   110,310   111,214   110,961   113,688   112,784   118,170   116,268   122,147   119,926   126,110   123,277   133,877   130,034   141,458   136,843   148,441   142,695   160,810   152,950   171,689   161,847

27000C                 50     5,506        50     5,971        50     6,596        50     6,543       650    12,728     1,200    18,540     5,000    34,114    13,250    53,266    17,900    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,991   109,991   110,084   110,030   110,496   110,310   111,068   110,922   113,528   112,770   118,024   116,295   122,532   119,833       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,506        50     5,506        50     6,104        50     6,091       550    11,690     1,000    17,077     4,500    32,518    12,350    51,670    16,800    62,496    23,550    73,017    35,350    90,293    44,400   104,511    56,650   117,478    79,200   138,413    99,850   155,397
27200P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,443   110,296   110,948   110,882   113,355   112,730   117,851   116,295   121,655   119,899   125,658   123,291   133,399   130,100   140,873   136,950   147,975   142,895   160,544   153,322   171,609   162,366

27400C                 50     5,506        50     5,506        50     5,665        50     5,665       450    10,613       850    15,813     4,050    30,975    11,550    50,154    15,750    60,887       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,390   110,296   110,842   110,828   113,169   112,690   117,651   116,281   121,362   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506        50     5,506        50     5,506       350     9,469       700    14,497     3,650    29,512    10,750    48,611    14,750    59,291    21,250    70,104    32,500    87,593    40,750   101,745    52,550   114,978    74,500   136,351    94,700   153,694
27600P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,323   110,270   110,722   110,789   112,983   112,637   117,439   116,242   121,043   119,806   125,086   123,237   132,800   130,087   140,102   136,950   147,310   143,001   160,092   153,601   171,343   162,805

27800C                 50     5,506        50     5,506        50     5,506        50     5,506       300     8,724       600    13,446     3,250    27,996    10,000    47,082    13,800    57,695       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,283   110,257   110,629   110,735   112,784   112,571   117,199   116,202   120,710   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506        50     5,506        50     5,506       250     7,953       450    11,956     2,900    26,560     9,350    45,658    12,950    56,165    19,100    67,178    29,800    84,880    37,300    98,912    48,650   112,398    69,950   134,210    89,750   151,912
28000P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,243   110,243   110,496   110,656   112,584   112,491   116,973   116,135   120,378   119,633   124,434   123,104   132,095   130,007   139,184   136,870   146,486   143,014   159,453   153,801   170,905   163,151

28200C                 50     5,506       -         -          50     5,506        50     5,506       200     7,155       400    11,211     2,600    25,230     8,700    44,195    12,100    54,609       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991       -         -     109,991   109,991   109,991   109,991   110,203   110,217   110,456   110,629   112,398   112,424   116,720   116,069   120,019   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506       -         -          50     5,506        50     5,506       150     6,277       -         -       2,350    24,006     8,100    42,786    11,300    53,067    17,150    64,305    27,300    82,167    34,100    96,065    45,000   109,791    65,650   132,029    85,000   150,063
28400P            109,991   109,991       -         -     109,991   109,991   109,991   109,991   110,163   110,190       -         -     112,238   112,345   116,468   115,989   119,646   119,407   123,703   122,918   131,297   129,861   138,120   136,697   145,502   142,948   158,655   153,894   170,306   163,417

28600C                -         -         -         -          50     5,506        50     5,506       100     5,506       -         -       2,100    22,769     7,500    41,336    10,550    51,550       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,163       -         -     112,052   112,265   116,188   115,896   119,261   119,274       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,850    21,479     7,000    40,019     9,850    50,074    15,400    61,499    25,000    79,467    31,150    93,206    41,550   107,131    61,550   129,781    80,350   148,135
28800P                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,163       -         -     111,866   112,158   115,936   115,803   118,888   119,128   122,945   122,692   130,433   129,648   136,963   136,444   144,384   142,788   157,711   153,920   169,521   163,590

29000C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,650    20,335     6,500    38,676     9,200    48,624       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,706   112,065   115,670   115,696   118,503   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,450    19,152     6,050    37,399     8,600    47,215    13,800    58,732    22,850    76,780    28,350    90,280    38,350   104,458    57,600   127,453    75,950   146,153
29200P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,547   111,972   115,404   115,577   118,143   118,822   122,147   122,399   129,502   129,382   135,686   136,112   143,161   142,549   156,607   153,854   168,590   163,696

29400C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,300    18,141     5,600    36,082     8,000    45,765       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,414   111,879   115,138   115,457   117,744   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,150    17,117     5,200    34,846     7,450    44,368    12,350    56,032    20,900    74,147    25,800    87,381    35,250   101,691    53,850   125,073    71,700   144,105
29600P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,267   111,786   114,872   115,337   117,372   118,463   121,335   122,080   128,557   129,076   134,369   135,713   141,817   142,230   155,383   153,721   167,526   163,709

29800C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,000    16,039     4,950    33,915     6,900    42,932       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,134   111,693   114,606   115,204   116,986   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     5,506       -         -         900    15,215     4,600    32,744       -         -      11,000    53,333    19,050    71,487    23,400    84,441    32,400    98,925    50,250   122,639    67,600   141,990
30000P                -         -         -         -         -         -         -         -     109,991   109,991       -         -     111,028   111,613   114,366   115,071       -         -     120,511   121,721   127,560   128,717   132,973   135,261   140,394   141,844   154,027   153,495   166,303   163,656

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    30,071       -         -       9,800    50,739    17,350    68,867    21,150    81,475    29,700    96,119       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,874   114,792       -         -     119,700   121,349   126,549   128,318   131,537   134,729   138,905   141,392       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,903       -         -       8,750    48,265    15,800    66,313    19,100    78,549    27,200    93,312       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,422   114,526       -         -     118,941   120,950   125,552   127,892   130,100   134,157   137,375   140,886       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    25,775       -         -       7,750    45,778    14,400    63,826    17,200    75,610    24,850    90,479       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,996   114,233       -         -     118,157   120,524   124,581   127,440   128,650   133,532   135,819   140,315       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    23,873       -         -       6,900    43,451    13,050    61,299    15,450    72,684    22,650    87,620       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,624   113,954       -         -     117,452   120,112   123,583   126,948   127,214   132,867   134,223   139,689       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    22,064       -         -       6,100    41,136    11,850    58,879    13,850    69,785    20,650    84,814       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,278   113,688       -         -     116,747   119,673   122,639   126,456   125,818   132,162   132,667   139,024       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    20,362       -         -       5,400    38,929    10,750    56,511    12,400    66,938    18,750    81,967       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,986   113,422       -         -     116,109   119,234   121,721   125,951   124,474   131,443   131,084   138,320       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,819       -         -       4,750    36,747     9,750    54,197    11,050    64,092    17,000    79,148       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,720   113,183       -         -     115,483   118,782   120,857   125,432   123,158   130,672   129,555   137,561       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    17,183       -         -       4,200    34,726     8,800    51,896     9,850    61,326    15,350    76,288       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,440   112,917       -         -     114,925   118,356   119,992   124,887   121,934   129,914   128,012   136,777       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,733       -         -       3,700    32,771     7,950    49,675     8,750    58,599    13,850    73,482       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,227   112,664       -         -     114,406   117,917   119,181   124,355   120,764   129,129   126,549   135,965       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    14,483       -         -       3,250    30,869     7,150    47,454     7,700    55,806    12,450    70,662       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,055   112,451       -         -     113,927   117,492   118,396   123,796   119,606   128,291   125,126   135,114       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    13,193       -         -       2,850    29,060     6,450    45,366     6,800    53,173    11,200    67,936       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,868   112,225       -         -     113,488   117,079   117,678   123,264   118,582   127,493   123,796   134,263       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    12,169       -         -       2,500    27,331     5,800    43,304     6,000    50,619    10,050    65,236       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,749   112,052       -         -     113,089   116,667   116,986   122,719   117,638   126,695   122,532   133,399       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    11,118       -         -       2,200    25,735     5,200    41,296     5,250    48,052     8,950    62,483       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,629   111,866       -         -     112,744   116,295   116,348   122,173   116,747   125,871   121,296   132,494       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    10,001       -         -         -         -       4,700    39,447       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,509   111,666       -         -         -         -     115,789   121,668       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,443   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,376   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,323   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,257   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,268    43,284       -         -         -         -      43,734    43,948       -         -      44,108    44,637       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         100     2,336       -         -         -         -         800     4,448       -         -         950     5,764       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,254    43,283       -         -         -         -      43,811    44,044       -         -      44,319    44,867       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         150     2,973       -         -         -         -       1,050     5,254       -         -       1,300     6,810       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,234    43,278       -         -         -         -      43,879    44,138       -         -      44,505    45,069       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         200     3,646       -         -         -         -       1,350     6,123       -         -       1,650     7,808       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,187    43,264       -         -         -         -      43,932    44,223       -         -      44,703    45,281    45,926    46,778       -         -  
2600P                 -         -         -         -         -         -         -         -         300     4,507       -         -         -         -       1,700     7,043       -         -       2,100     8,907     4,150    12,105       -         -  

2650C                 -         -         -         -         -         -         -         -      43,158    43,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         350     4,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,103    43,235       -         -         -         -      43,967    44,306       -         -      44,898    45,491    46,180    47,046       -         -  
2700P                 -         -         -         -         -         -         -         -         450     5,483       -         -         -         -       2,150     8,066       -         -       2,650    10,076     4,950    13,290       -         -  

2750C                 -         -         -         -         -         -         -         -      43,066    43,223       -         -      43,424    43,683       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         500     5,938       -         -       1,500     6,681       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,025    43,210       -         -      43,393    43,686    43,969    44,368       -         -      45,072    45,690    46,417    47,305       -         -  
2800P                 -         -         -         -         -         -         -         -         550     6,409       -         -       1,650     7,131     2,600     9,067       -         -       3,300    11,291     5,900    14,523       -         -  

2850C                 -         -         -         -         -         -         -         -      42,953    43,185       -         -      43,348    43,685       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         650     6,959       -         -       1,850     7,618       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      42,873    43,158       -         -      43,295    43,679    43,937    44,422       -         -      45,214    45,874    46,609    47,538       -         -  
2900P                 -         -         -         -         -         -         -         -         750     7,517       -         -       2,050     8,107     3,200    10,190       -         -       4,050    12,540     6,900    15,737       -         -  

2950C                 -         -         -         -         -         -         -         -      42,788    43,129       -         -      43,223    43,669       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         850     8,082       -         -       2,300     8,625       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      42,666    43,084       -         -      43,142    43,653    43,860    44,452       -         -      45,311    46,032    46,765    47,753       -         -  
3000P                 -         -         -         -         -         -         -         -       1,000     8,696       -         -       2,550     9,146     3,850    11,327       -         -       4,850    13,777     8,050    16,974       -         -  

3050C                 -         -         -         -         -         -         -         -      42,534    43,037       -         -      43,050    43,633       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -       1,150     9,313       -         -       2,800     9,671       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      42,393    42,986       -         -      42,936    43,604    43,734    44,463       -         -      45,362    46,170    46,870    47,943       -         -  
3100P                 -         -         -         -         -         -         -         -       1,300     9,937       -         -       3,100    10,215     4,550    12,478       -         -       5,800    15,059     9,300    18,203       -         -  

3150C                 -         -         -         -         -         -         -         -      42,242    42,933       -         -      42,811    43,570       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -       1,450    10,570       -         -       3,400    10,787       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      42,047    42,863       -         -      42,673    43,530    43,550    44,447       -         -      45,353    46,282    46,921    48,106       -         -  
3200P                 -         -         -         -         -         -         -         -       1,650    11,231       -         -       3,700    11,363     5,550    13,774       -         -       6,850    16,344    10,650    19,421       -         -  

3250C                 -         -         -         -         -         -         -         -      41,841    42,790       -         -      42,509    43,483       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       1,850    11,898       -         -       4,050    11,972       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,622    42,712       -         -      42,319    43,423    43,292    44,402       -         -      45,279    46,365    46,913    48,240    48,527    49,997
3300P                 -         -         -         -         -         -         -         -       2,050    12,573       -         -       4,450    12,609     6,300    14,917       -         -       8,000    17,626    12,100    20,624    15,700    22,745

3350C                 -         -         -         -         -         -         -         -      41,357    42,615       -         -      42,114    43,356       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       2,300    13,265       -         -       4,850    13,240       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      41,477    42,740       -         -      41,078    42,516       -         -      41,895    43,284    42,968    44,327       -         -      45,134    46,415    46,845    48,344    48,531    50,151
3400P                 -         -         -         -         600    13,879       -         -       2,550    13,963       -         -       5,250    13,867     7,300    16,159       -         -       9,300    18,915    13,650    21,809    17,283    23,869

3450C                 -         -         -         -      41,160    42,651       -         -      40,752    42,395       -         -      41,646    43,199    42,775    44,277       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         700    14,737       -         -       2,850    14,669       -         -       5,700    14,516     7,850    16,789       -         -         -         -         -         -         -         -  

3500C              43,066    43,198    41,795    42,966    40,823    42,562    40,273    42,192    40,409    42,270    40,656    42,472    41,380    43,109    42,567    44,219    43,762    45,351    44,915    46,431    46,713    48,419    48,479    50,277
3500P                  50    15,558       250    15,370       800    15,606     2,150    15,507     3,150    15,382     4,400    15,124     6,150    15,162     8,650    17,488    10,200    18,997    10,700    20,186    15,350    22,979    18,662    24,964

3550C              43,002    43,198    41,478    42,908    40,384    42,432    39,872    42,051    40,019    42,125    40,312    42,343    41,085    43,005    42,335    44,152    43,585    45,315       -         -         -         -         -         -  
3550P                  50    16,554       300    16,315     1,000    16,476     2,450    16,276     3,600    16,090     4,950    15,773     6,850    15,900     9,250    18,115    10,850    19,605       -         -         -         -         -         -  

3600C              42,919    43,198    41,130    42,848    39,922    42,299    39,446    41,904    39,610    41,973    39,949    42,208    40,759    42,887    42,078    44,073    43,387    45,271    44,620    46,413    46,519    48,462    48,373    50,376
3600P                  50    17,552       350    17,266     1,150    17,351     2,750    17,047     3,950    16,805     5,350    16,434     7,400    16,569     9,850    18,738    11,550    20,218    12,200    21,438    17,126    24,124    20,069    26,033

3650C              42,626    43,131    40,614    42,734    39,430    42,164    38,962    41,731    39,153    41,801    39,547    42,057    40,414    42,762    41,804    43,987    43,174    45,220       -         -         -         -         -         -  
3650P                  50    18,549       450    18,210     1,300    18,235     3,050    17,825     4,350    17,522     5,800    17,097     7,950    17,231    10,550    19,376    12,250    20,823       -         -         -         -         -         -  

3700C              42,441    43,131    40,184    42,673    38,841    41,990    38,419    41,533    38,673    41,622    39,107    41,887    40,050    42,629    41,513    43,892    42,939    45,157    44,245    46,357    46,261    48,474    48,212    50,445
3700P                  50    19,547       500    19,171     1,500    19,113     3,400    18,600     4,800    18,234     6,200    17,772     8,450    17,879    11,050    19,972    13,000    21,431    13,850    22,673    18,552    25,240    21,456    27,074

3750C              42,016    43,065    39,474    42,501    38,218    41,812    37,851    41,327    38,149    41,421    38,645    41,710    39,655    42,482    41,190    43,782    42,686    45,088       -         -         -         -         -         -  
3750P                 100    20,524       650    20,104     1,650    20,011     3,750    19,379     5,250    18,951     6,700    18,439     9,050    18,552    11,650    20,587    13,900    22,050       -         -         -         -         -         -  

3800C              41,670    43,065    38,830    42,384    37,503    41,594    37,228    41,095    37,599    41,214    38,145    41,514    39,231    42,320    40,854    43,667    42,417    45,009    43,795    46,264    45,942    48,454    47,998    50,486
3800P                 150    21,502       800    21,036     1,900    20,884     4,150    20,152     5,700    19,672     7,200    19,110     9,600    19,211    12,350    21,214    14,600    22,639    15,600    23,880    19,980    26,327    22,854    28,086

3850C              41,031    42,998    38,031    42,211    36,749    41,372    36,573    40,856    37,001    40,983    37,611    41,300    38,784    42,150    40,490    43,538    42,122    44,920       -         -         -         -         -         -  
3850P                 200    22,479       900    21,987     2,150    21,762     4,500    20,942     6,200    20,386     7,750    19,778    10,200    19,882    13,050    21,839    15,350    23,228       -         -         -         -         -         -  

3900C              38,800    42,932    37,172    42,038    35,907    41,110    35,863    40,588    36,362    40,731    37,051    41,078    38,309    41,964    40,107    43,400    41,813    44,823    43,267    46,133    45,563    48,404    47,732    50,501
3900P                 250    23,457     1,100    22,903     2,450    22,624     4,900    21,725     6,650    21,119     8,300    20,450    10,700    20,537    13,900    22,474    16,200    23,820    17,500    25,059    21,406    27,383    24,224    29,068

3950C              36,400    42,799    36,170    41,809    35,018    40,842    35,119    40,313    35,681    40,455    36,456    40,836    37,803    41,763    39,704    43,252    41,480    44,715       -         -         -         -         -         -  
3950P                 300    24,434     1,300    23,818     2,750    23,489     5,350    22,499     7,200    21,830     8,900    21,116    11,350    21,218    14,650    23,094    16,884    24,404       -         -         -         -         -         -  

4000C              33,950    42,732    35,044    41,527    34,044    40,534    34,306    39,991    34,972    40,171    35,835    40,586    37,277    41,553    39,278    43,094    41,131    44,600    42,670    45,966    45,125    48,322    47,415    50,489
4000P                 400    25,392     1,550    24,715     3,050    24,357     5,850    23,261     7,750    22,546     9,500    21,786    12,050    21,903    15,350    23,709    17,563    24,986    19,078    26,204    22,824    28,408    25,578    30,020

4050C              31,600    42,533    33,350    41,243    32,990    40,184    33,458    39,659    34,223    39,864    35,179    40,314    36,722    41,328    38,830    42,923    40,760    44,472       -         -         -         -         -         -  
4050P                 500    26,349     1,800    25,613     3,450    25,188     6,300    24,043     8,350    23,251    10,200    22,433    12,850    22,594    16,150    24,327    18,262    25,565       -         -         -         -         -         -  

4100C              29,200    42,400    31,150    40,906    31,864    39,794    32,571    39,317    33,436    39,532    34,490    40,025    36,142    41,086    38,363    42,742    40,372    44,336    42,004    45,762    44,633    48,211    47,054    50,449
4100P                 650    27,287     2,100    26,489     3,850    26,021     6,850    24,795     8,950    23,961    10,900    23,084    13,700    23,280    16,973    24,942    19,073    26,135    20,572    27,316    24,239    29,398    26,912    30,939

4150C              26,900    42,135    29,000    40,515    30,500    39,365    31,628    38,927    32,618    39,191    33,772    39,716    35,538    40,836    37,875    42,549    39,965    44,191       -         -         -         -         -         -  
4150P                 800    28,225     2,400    27,367     4,350    26,816     7,400    25,550     9,700    24,624    11,550    23,753    14,500    23,961    17,694    25,554    19,791    26,698       -         -         -         -         -         -  

4200C              24,600    41,869    26,900    40,071    28,500    38,926    30,645    38,510    31,763    38,814    33,026    39,395    34,912    40,568    37,367    42,347    39,539    44,036    41,275    45,521    44,090    48,070    46,647    50,385
4200P               1,000    29,142     2,800    28,205     4,850    27,612     8,150    26,235    10,400    25,307    12,350    24,382    15,450    24,638    18,431    26,161    20,487    27,257    22,074    28,390    25,619    30,355    28,219    31,826

4250C              22,350    41,537    24,850    39,575    26,600    38,414    29,624    38,080    30,878    38,426    32,251    39,055    34,260    40,292    36,839    42,131    39,096    43,870       -         -         -         -         -         -  
4250P               1,300    30,020     3,250    29,023     5,450    28,368     8,750    26,977    11,200    25,958    13,250    24,980    16,250    25,313    19,258    26,750    21,210    27,804       -         -         -         -         -         -  

4300C              20,100    41,206    22,850    39,026    24,700    37,890    28,563    37,620    29,964    38,014    31,450    38,695    33,586    39,998    36,294    41,905    38,635    43,694    40,489    45,247    43,498    47,901    46,196    50,295
4300P               1,550    30,918     3,700    29,841     6,000    29,145     9,500    27,665    11,900    26,646    14,100    25,597    17,300    25,976    19,892    27,358    21,941    28,344    23,555    29,424    26,976    31,277    29,491    32,684

4350C              18,000    40,675    20,900    38,425    22,900    37,295    26,950    37,130    29,023    37,579    30,620    38,323    32,890    39,689    35,729    41,668    38,155    43,510       -         -         -         -         -         -  
4350P               1,900    31,776     4,250    30,619     6,650    29,882    10,300    28,334    12,850    27,249    15,000    26,198    18,046    26,649    20,733    27,924    22,661    28,878       -         -         -         -         -         -  

4400C              16,100    39,882    18,600    38,127    21,200    36,633    25,350    36,597    28,040    37,138    29,700    37,984    32,098    39,413    35,190    41,404    37,639    43,322    39,649    44,939    42,864    47,703    45,708    50,182
4400P               2,300    32,614     4,900    31,357     7,350    30,600    11,200    28,967    13,800    27,850    16,000    26,768    18,842    27,306    21,494    28,496    23,388    29,402    25,010    30,419    28,301    32,166    30,730    33,510

4450C              14,000    39,352    17,050    37,145    19,450    35,983    23,650    36,074    26,750    36,656    28,829    37,555    31,451    39,026    34,581    41,154    37,129    43,114       -         -         -         -         -         -  
4450P               2,800    33,412     5,600    32,075     8,250    31,237    12,000    29,639    14,650    28,491    17,000    27,339    19,703    27,935    22,261    29,056    24,104    29,919       -         -         -         -         -         -  

4500C              12,150    38,492    15,100    36,544    18,300    35,066    22,100    35,495    25,100    36,182    27,922    37,118    30,570    38,716    33,996    40,881    36,597    42,900    38,764    44,597    42,191    47,481    45,185    50,046
4500P               3,600    34,090     6,350    32,773     9,000    31,935    12,950    30,253    15,650    29,077    18,100    27,875    20,489    28,583    23,019    29,611    24,804    30,435    26,436    31,377    29,592    33,017    31,934    34,303

4550C              10,350    37,568    13,450    36,205    16,300    34,864    20,900    34,819    23,750    35,645    26,700    36,664    29,785    38,345    33,356    40,604    36,066    42,673       -         -         -         -         -         -  
4550P               4,150    34,868     7,300    33,392     9,900    32,574    14,050    30,809    16,950    29,551    19,138    28,436    21,277    29,229    23,708    30,198    25,525    30,931       -         -         -         -         -         -  

4600C               8,900    36,803    12,050    35,766    15,200    34,314    19,400    34,194    22,500    35,081    25,400    36,186    29,170    37,932    32,749    40,313    35,516    42,438    37,842    44,225    41,484    47,232    44,628    49,886
4600P               4,900    35,566     8,200    34,030    10,950    33,152    15,350    31,285    18,000    30,119    20,016    29,145    22,116    29,841    24,479    30,732    26,242    31,413    27,832    32,287    30,844    33,832    33,098    35,066

4650C               7,200    36,484    10,850    35,247    13,600    33,954    18,100    33,513    21,050    34,525    24,050    35,698    28,439    37,536    32,075    40,015    34,956    42,195       -         -         -         -         -         -  
4650P               5,950    36,145     9,250    34,609    12,200    33,651    16,550    31,802    19,200    30,631    20,936    29,819    22,949    30,446    25,240    31,258    26,941    31,896       -         -         -         -         -         -  

4700C               5,850    36,025     9,200    34,908    11,800    33,671    16,750    32,821    19,800    33,932    22,900    35,185    27,580    37,136    31,463    39,704    34,381    41,944    36,888    43,824    40,747    46,959    44,044    49,707
4700P               7,150    36,664    10,550    35,088    13,200    34,250    17,550    32,398    20,520    31,066    21,891    30,439    23,845    30,967    26,000    31,772    27,552    32,489    29,184    33,156    32,051    34,610    34,222    35,798

4750C               4,650    35,507     8,100    34,351    10,950    33,023    15,550    32,088    18,650    33,316    21,850    34,655    26,600    36,718    30,800    39,385    33,803    41,683       -         -         -         -         -         -  
4750P               8,450    37,283    11,900    35,546    14,500    34,728    18,850    32,877    21,507    31,540    22,789    31,099    24,662    31,548    26,752    32,269    28,262    32,953       -         -         -         -         -         -  

4800C               3,750    34,868     7,150    33,732     9,950    32,433    14,400    31,333    17,500    32,684    20,550    34,121    25,350    36,287    30,135    39,056    33,222    41,414    35,900    43,395    39,979    46,664    43,429    49,507
4800P              10,600    37,750    13,350    35,965    15,950    35,147    20,150    33,355    22,490    32,014    23,696    31,728    25,489    32,091    27,495    32,761    28,960    33,410    30,484    33,992    33,214    35,359    35,303    36,501

4850C               2,950    34,190     6,150    33,134     8,700    31,937    13,100    30,582    16,650    32,038    19,350    33,565    24,300    35,846    29,468    38,718    32,627    41,136       -         -         -         -         -         -  
4850P              12,000    39,209    14,700    36,424    17,950    35,347    21,550    33,792    23,485    32,486    24,602    32,338    26,303    32,628    28,229    33,236    29,649    33,861       -         -         -         -         -         -  

4900C               2,300    33,452     5,300    32,477     7,950    31,253    12,100    30,027    15,400    31,373    18,300    32,994    23,350    35,399    28,661    38,357    32,018    40,850    34,900    42,941    39,191    46,347    42,795    49,289
4900P              13,800    40,139    16,350    36,763    19,550    35,706    23,224    34,012    24,481    33,126    25,501    32,926    27,108    33,146    28,951    33,707    30,329    34,290    31,737    34,778    34,329    36,072    36,340    37,172

4950C               1,750    32,674     4,500    31,798     7,000    30,644    11,300    29,415    14,500    30,701    17,350    32,417    22,200    34,932    27,973    37,996    31,410    40,558       -         -         -         -         -         -  
4950P              15,750    40,870    18,050    37,520    21,200    36,045    24,335    34,391    25,472    33,601    26,391    33,477    27,900    33,658    29,662    34,150    30,996    34,711       -         -         -         -         -         -  

5000C               1,350    31,836     3,850    31,062     6,300    29,943    10,400    28,831    13,550    30,014    16,450    31,830    21,100    34,452    27,050    37,627    30,890    40,272    33,873    42,462    38,378    46,011    42,138    49,053
5000P              17,800    41,469    19,850    38,351    22,750    36,573    25,434    34,842    26,424    34,182    27,254    33,920    28,680    34,137    30,361    34,586    31,651    35,118    32,936    35,530    35,397    36,755    37,335    37,815

5100C                 700    30,100     2,700    29,529     4,950    28,527     8,800    27,608    11,900    28,621    14,700    30,628    19,250    33,481    25,250    36,882    29,656    39,652       -         -         -         -         -         -  
5100P              22,650    41,668    23,700    39,743    26,550    37,802    27,576    36,036    28,274    35,284    28,930    34,948    30,137    34,903    31,644    35,234    32,921    35,913       -         -         -         -         -         -  

5200C                 400    28,225     1,850    27,882     3,850    27,026     7,400    26,335    10,300    27,179    13,100    29,398    17,800    32,523    23,400    36,094    28,250    38,995    31,802    41,441    36,714    45,281    40,773    48,529
5200P              26,800    42,799    27,850    40,789    29,395    38,931    29,635    37,157    30,031    36,278    30,523    35,879    31,535    35,735    32,897    36,008    34,051    36,497    35,163    36,915    37,386    38,023    39,192    39,020

5300C                 200    26,310     1,300    26,121     3,000    25,456     6,150    25,026     8,950    25,738    11,650    28,149    15,950    31,461    21,700    35,287    26,600    38,338       -         -         -         -         -         -  
5300P              31,600    43,065    32,200    41,601    31,776    39,872    31,550    38,111    31,683    37,180    32,021    36,731    32,866    36,529    34,078    36,725    35,159    37,168       -         -         -         -         -         -  

5400C                 100    24,354       850    24,328     2,250    23,858     5,050    23,687     7,800    24,316    10,350    26,895    14,500    30,423    20,200    34,476    24,900    37,642    29,712    40,344    35,001    44,484    39,344    47,941
5400P              36,500    43,198    35,413    42,170    33,948    40,664    33,317    38,954    33,214    37,988    33,429    37,521    34,107    37,254    35,189    37,394    36,207    37,805    37,161    38,156    39,180    39,173    40,880    40,127

5500C                  50    22,379       550    22,488     1,750    22,221     4,200    22,321     6,750    22,891     9,250    25,670    13,150    29,369    18,700    33,631    23,250    36,920       -         -         -         -         -         -  
5500P              41,386    43,198    37,730    42,615    35,872    41,309    34,960    39,720    34,635    38,728    34,724    38,229    35,266    37,926    36,237    38,030    37,176    38,386       -         -         -         -         -         -  

5600C                  50    20,386       350    20,632     1,350    20,592     3,450    20,954     5,800    21,472     8,150    24,404    11,950    28,321    17,050    32,711    22,250    36,283    27,350    39,189    33,285    43,633    37,897    47,305
5600P              40,025    42,200    39,481    42,873    37,499    41,801    36,383    40,337    35,916    39,374    35,917    38,877    36,338    38,544    37,200    38,605    38,093    38,949    38,917    39,249    40,775    40,201    42,387    41,120

5700C                  50    18,400       200    18,770     1,000    18,973     2,850    19,597     5,000    20,105     7,200    23,168    10,800    27,253    16,050    31,918    21,200    35,628       -         -         -         -         -         -  
5700P              43,264    43,264    40,640    43,004    38,865    42,188    37,646    40,874    37,073    39,953    37,005    39,463    37,302    39,092    38,097    39,148    38,930    39,457       -         -         -         -         -         -  

5800C                  50    16,438       100    16,901       700    17,356     2,400    18,282     4,300    18,931     6,300    21,917     9,800    26,210    14,900    31,063    19,850    34,889    24,650    37,984    31,579    42,738    36,430    46,623
5800P              43,264    43,264    41,707    43,133    39,942    42,468    38,801    41,368    38,104    40,462    37,986    39,989    38,192    39,604    38,919    39,647    39,717    39,946    40,449    40,219    42,176    41,122    43,731    42,024

5900C                  50    14,534        50    15,060       500    15,785     1,900    16,948     3,700    17,791     5,600    20,765     8,850    25,155    13,650    30,143    18,650    34,159       -         -         -         -         -         -  
5900P              43,264    43,264    42,381    43,199    40,829    42,693    39,731    41,744    39,007    40,905    38,829    40,432    39,012    40,083    39,679    40,114    40,422    40,382       -         -         -         -         -         -  

6000C                  50    12,726        50    13,439       350    14,257     1,550    15,679     3,200    16,690     4,950    19,624     8,200    24,241    12,550    29,237    17,550    33,433    22,250    36,754    29,886    41,800    34,941    45,895
6000P              43,264    43,264    42,540    43,199    41,525    42,861    40,478    42,041    39,778    41,279    39,619    40,861    39,721    40,494    40,362    40,535    41,085    40,803    41,752    41,059    43,403    41,946    44,926    42,848

6100C                  50    11,049        50    11,967       250    12,813     1,200    14,397     2,750    15,616     4,450    18,596     7,500    23,285    12,150    28,608    16,500    32,700       -         -         -         -         -         -  
6100P              43,264    43,264    43,264    43,264    42,024    42,976    41,179    42,331    40,459    41,617    40,269    41,210    40,384    40,889    40,970    40,914    41,678    41,183       -         -         -         -         -         -  

6200C                  50     9,530        50    10,650       200    11,531       950    13,190     2,350    14,572     3,900    17,498     6,800    22,306    11,250    27,754    15,500    31,962    20,050    35,492    27,900    40,832    33,485    45,142
6200P              43,264    43,264    43,264    43,264    42,492    43,090    41,700    42,540    41,054    41,916    40,874    41,546    40,936    41,218    41,534    41,279    42,216    41,537    42,859    41,797    44,461    42,679    45,962    43,580

6300C                  50     8,182        50     9,485       150    10,295       750    12,040     1,950    13,520     3,350    16,359     6,150    21,338    10,400    26,900    14,550    31,220       -         -         -         -         -         -  
6300P              43,264    43,264    43,264    43,264    42,755    43,147    42,111    42,707    41,522    42,150    41,341    41,803    41,445    41,534    42,028    41,602    42,691    41,853       -         -         -         -         -         -  

6400C                  50     7,003        50     8,458       100     9,061       550    10,862     1,650    12,545     2,900    15,300     5,550    20,383     9,300    25,868    13,700    30,498    18,100    34,228    25,750    39,842    32,039    44,362
6400P              43,264    43,264    43,264    43,264    43,004    43,206    42,417    42,832    41,909    42,348    41,769    42,050    41,872    41,801    42,465    41,897    43,130    42,155    43,770    42,429    45,360    43,327    46,863    44,239

6500C                  50     5,986        50     7,561        50     7,727       400     9,742     1,350    11,559     2,550    14,354     5,000    19,445     8,600    25,033    12,700    29,686       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    43,030    43,206    42,695    42,955    42,220    42,512    42,133    42,266    42,242    42,042    42,836    42,153    43,508    42,421       -         -         -         -         -         -  

6600C                  50     5,116       -         -          50     6,969       300     8,734     1,100    10,614     2,100    13,202     4,450    18,477     7,900    24,174    11,900    28,943    16,350    32,968    23,800    38,845    30,616    43,556
6600P              43,264    43,264       -         -      43,053    43,207    42,879    43,037    42,504    42,671    42,432    42,450    42,556    42,255    43,174    42,396    43,855    42,677    44,511    42,969    46,113    43,891    47,640    44,831

6700C                  50     4,377       -         -          50     6,305       250     7,916       900     9,730       -         -       3,900    17,468     7,250    23,322    11,150    28,203       -         -         -         -         -         -  
6700P              43,264    43,264       -         -      43,264    43,264    42,974    43,078    42,720    42,796       -         -      42,820    42,441    43,464    42,615    44,158    42,908       -         -         -         -         -         -  

6800C                  50     3,750       -         -          50     5,722       200     7,118       750     8,925       -         -       3,450    16,535     6,700    22,527    10,500    27,503    14,750    31,703    22,000    37,834    28,950    42,734
6800P              43,264    43,264       -         -      43,264    43,264    43,058    43,118    42,875    42,889       -         -      43,056    42,618    43,697    42,798    44,410    43,106    45,108    43,436    46,737    44,388    48,301    45,359

6900C                 -         -         -         -          50     5,212       150     6,320       600     8,110       -         -       3,100    15,709     6,150    21,709     9,850    26,787       -         -         -         -         -         -  
6900P                 -         -         -         -      43,264    43,264    43,133    43,158    43,012    42,980       -         -      43,228    42,755    43,903    42,970    44,636    43,295       -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,762       100     5,482       500     7,409       -         -       2,750    14,860     5,650    20,914     9,250    26,085    13,300    30,445    20,350    36,822    27,150    41,902
7000P                 -         -         -         -      43,264    43,264    43,195    43,197    43,097    43,038       -         -      43,379    42,884    44,072    43,122    44,826    43,464    45,576    43,831    47,245    44,819    48,852    45,826

7100C                 -         -         -         -          50     4,366        50     4,504       400     6,701       -         -       2,450    14,063     5,150    20,096     8,650    25,367       -         -         -         -         -         -  
7100P                 -         -         -         -      43,264    43,264    43,246    43,232    43,171    43,095       -         -      43,493    42,989    44,215    43,264    44,993    43,622       -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,015        50     4,150       350     6,164       -         -       2,200    13,331     4,750    19,360     8,150    24,706    12,000    29,208    18,800    35,798    25,500    41,070
7200P                 -         -         -         -      43,264    43,264    43,247    43,234    43,206    43,125       -         -      43,577    43,076    44,318    43,375    45,122    43,754    45,927    44,163    47,656    45,200    49,305    46,236

7300C                 -         -         -         -          50     3,705        50     3,837       250     5,415       -         -       1,950    12,580     4,350    18,606     7,600    23,990       -         -         -         -         -         -  
7300P                 -         -         -         -      43,264    43,264    43,248    43,234    43,258    43,175       -         -      43,643    43,155    44,402    43,479    45,238    43,886       -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,428        50     3,557       200     4,865       -         -       1,700    11,801     3,950    17,829     7,150    23,341    10,850    28,004    17,400    34,787    23,950    40,228
7400P                 -         -         -         -      43,264    43,264    43,250    43,234    43,279    43,201       -         -      43,694    43,228    44,465    43,574    45,322    43,991    46,180    44,435    47,971    45,524    49,675    46,600

7500C                 -         -         -         -          50     3,181        50     3,307       150     4,294       -         -       1,500    11,104       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,264    43,264    43,280    43,202       -         -      43,722    43,284       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         100     3,674       -         -       1,350    10,510     3,300    16,409       -         -       9,800    26,819    16,150    33,801    22,500    39,383
7600P                 -         -         -         -         -         -         -         -      43,294    43,226       -         -      43,737    43,323    44,525    43,714       -         -      46,351    44,661    48,203    45,795    49,970    46,921

7700C                 -         -         -         -         -         -         -         -          50     2,922       -         -       1,200     9,904       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,299    43,246       -         -      43,741    43,359       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,738       -         -       1,050     9,279     2,800    15,150       -         -       8,900    25,699    14,950    32,804    21,150    38,539
7800P                 -         -         -         -         -         -         -         -      43,299    43,246       -         -      43,737    43,389    44,528    43,806       -         -      46,452    44,836    48,372    46,032    50,196    47,200

7900C                 -         -         -         -         -         -         -         -          50     2,573       -         -         950     8,787       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,294    43,263       -         -      43,727    43,408       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     2,423       -         -         800     8,116     2,300    13,825       -         -       8,050    24,581    13,850    31,821    19,900    37,701
8000P                 -         -         -         -         -         -         -         -      43,294    43,263       -         -      43,705    43,432    44,484    43,874       -         -      46,500    44,983    48,481    46,230    50,363    47,442

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    23,510    12,850    30,861    18,700    36,855
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,503    45,094    48,537    46,394    50,478    47,655

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    22,451    11,950    29,932    17,650    36,046
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,468    45,180    48,550    46,526    50,545    47,828

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    21,463    11,100    29,009    16,600    35,214
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,406    45,239    48,526    46,632    50,573    47,983

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    20,501    10,350    28,133    15,700    34,435
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,322    45,279    48,475    46,713    50,566    48,104

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,699       -         -       4,950    19,573     9,600    27,231    14,800    33,633
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,025    43,886       -         -      46,221    45,302    48,396    46,778    50,530    48,211

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    18,682     8,950    26,387    13,950    32,839
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,108    45,309    48,300    46,821    50,468    48,296

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    17,839     8,350    25,565    13,200    32,086
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,988    45,305    48,188    46,849    50,387    48,360

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    16,972     7,800    24,771    12,500    31,349
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,853    45,289    48,066    46,863    50,288    48,409

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    16,239     7,250    23,957    11,800    30,593
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,734    45,266    47,925    46,865    50,170    48,445

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,339       -         -       3,100    15,493     6,800    23,229    11,200    29,897
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,634    43,714       -         -      45,605    45,235    47,790    46,857    50,049    48,466

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,870       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,387    43,513       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,052    10,054       -         -  
3900P                 -         -         -         -          20       502       -         -  

4000C                 -         -         -         -      10,056    10,058       -         -  
4000P                 -         -         -         -          30       502       -         -  

4100C                 -         -         -         -      10,057    10,060       -         -  
4100P                 -         -         -         -          40       502       -         -  

4200C                 -         -         -         -      10,058    10,062       -         -  
4200P                 -         -         -         -          50       502       -         -  

4300C                 -         -         -         -      10,060    10,064       -         -  
4300P                 -         -         -         -          60       555       -         -  

4400C                 -         -         -         -      10,061    10,065       -         -  
4400P                 -         -         -         -          70       637       -         -  

4500C                 -         -         -         -      10,061    10,066       -         -  
4500P                 -         -         -         -          90       744       -         -  

4600C                 -         -         -         -      10,060    10,066       -         -  
4600P                 -         -         -         -         110       855       -         -  

4700C                 -         -         -         -      10,057    10,066       -         -  
4700P                 -         -         -         -         130       969       -         -  

4750C                 -         -         -         -      10,053    10,066    10,206    10,252
4750P                 -         -         -         -         150     1,044       410     1,754

4800C                 -         -         -         -      10,050    10,065    10,210    10,258
4800P                 -         -         -         -         160     1,105       440     1,834

4850C                 -         -         -         -      10,048    10,065    10,213    10,262
4850P                 -         -         -         -         170     1,167       470     1,915

4900C                 -         -         -         -      10,044    10,062    10,214    10,267
4900P                 -         -         -         -         190     1,244       510     2,008

4950C                 -         -         -         -      10,037    10,061    10,215    10,271
4950P                 -         -         -         -         210     1,322       540     2,089

5000C                 -         -         -         -      10,030    10,058    10,215    10,275
5000P                 -         -         -         -         230     1,400       580     2,181

5100C                 -         -         -         -      10,016    10,053    10,213    10,282
5100P                 -         -         -         -         270     1,561       670     2,374

5200C                 -         -         -         -       9,997    10,046    10,205    10,286
5200P                 -         -         -         -         310     1,729       760     2,565

5300C                 -         -         -         -       9,969    10,036    10,191    10,287
5300P                 -         -         -         -         370     1,917       860     2,766

5400C                 -         -         -         -       9,936    10,022    10,171    10,284
5400P                 -         -         -         -         440     2,117       970     2,972

5500C               9,888     9,971       -         -       9,893    10,005    10,143    10,280
5500P                 110     1,892       -         -         510     2,320     1,090     3,186

5600C               9,835     9,948       -         -       9,840     9,985    10,108    10,271
5600P                 130     2,125       -         -         600     2,537     1,230     3,411

5700C               9,787     9,932       -         -       9,776     9,960    10,060    10,259
5700P                 160     2,382       -         -         690     2,758     1,390     3,645

5800C               9,709     9,903     9,670     9,885     9,699     9,931    10,001    10,241
5800P                 190     2,648       500     2,847       790     2,987     1,540     3,871

5900C               9,633     9,879     9,578     9,849     9,610     9,896     9,931    10,219
5900P                 230     2,931       580     3,098       890     3,222     1,650     4,081

6000C               9,522     9,840     9,470     9,808     9,505     9,855     9,847    10,190
6000P                 270     3,226       670     3,359     1,000     3,465     1,840     4,326

6100C               9,401     9,800     9,339     9,756     9,379     9,807     9,748    10,157
6100P                 320     3,533       770     3,629     1,130     3,716     2,030     4,568

6200C               9,242     9,746     9,192     9,702     9,236     9,751     9,635    10,117
6200P                 400     3,851       880     3,904     1,270     3,972     2,240     4,815

6300C               9,066     9,689     9,021     9,637     9,071     9,687     9,504    10,069
6300P                 450     4,177     1,000     4,186     1,420     4,234     2,460     5,064

6400C               8,849     9,617     8,821     9,560     8,883     9,614     9,356    10,016
6400P                 530     4,508     1,140     4,472     1,600     4,498     2,700     5,317

6500C               8,601     9,536     8,594     9,472     8,671     9,529     9,191     9,953
6500P                 630     4,842     1,290     4,764     1,800     4,762     2,960     5,570

6600C               8,308     9,440     8,341     9,376     8,437     9,437     9,005     9,883
6600P                 750     5,175     1,470     5,052     2,020     5,027     3,240     5,822

6700C               7,972     9,325     8,055     9,263     8,175     9,332     8,801     9,806
6700P                 910     5,499     1,660     5,343     2,260     5,290     3,550     6,076

6800C               7,588     9,190     7,740     9,137     7,889     9,214     8,578     9,716
6800P               1,050     5,832     1,880     5,631     2,520     5,552     3,880     6,326

6900C               7,162     9,036     7,394     8,998     7,577     9,085     8,336     9,621
6900P               1,230     6,152     2,130     5,911     2,800     5,813     4,240     6,574

7000C               6,420     8,907     7,015     8,867     7,233     8,962     8,073     9,517
7000P               1,440     6,465     2,400     6,188     3,110     6,066     4,620     6,817

7100C               5,730     8,670     6,520     8,690     6,852     8,816     7,795     9,399
7100P               1,680     6,765     2,710     6,453     3,460     6,342     5,030     7,054

7200C               5,030     8,430     5,870     8,492     6,340     8,627     7,501     9,271
7200P               1,950     7,055     3,050     6,708     3,840     6,640     5,413     7,285

7300C               4,350     8,171     5,300     8,265     5,810     8,429     7,208     9,131
7300P               2,280     7,321     3,430     6,950     4,260     6,931     5,744     7,509

7400C               3,640     7,995     4,730     8,029     5,260     8,223     6,760     8,990
7400P               2,660     7,569     3,850     7,178     4,710     7,213     6,078     7,723

7500C               3,160     7,789     4,190     7,773     4,750     8,002     6,270     8,832
7500P               3,090     7,796     4,310     7,390     5,200     7,483     6,407     7,928

7600C               2,650     7,595     3,680     7,502     4,260     7,768     5,830     8,664
7600P               3,590     7,995     4,810     7,588     5,703     7,739     6,731     8,124

7700C               2,210     7,374     3,230     7,211     3,810     7,521     5,350     8,488
7700P               4,150     8,171     5,360     7,872     6,095     7,989     7,045     8,327

7800C               1,800     7,142     2,810     6,904     3,400     7,261     4,940     8,303
7800P               4,740     8,335     5,940     8,144     6,486     8,218     7,357     8,510

7900C               1,490     6,873     2,430     6,583     3,020     6,993     4,560     8,111
7900P               5,410     8,627     6,430     8,396     6,869     8,440     7,658     8,674

8000C               1,210     6,592     2,110     6,282     2,670     6,713     4,190     7,912
8000P               6,330     8,736     6,864     8,626     7,237     8,631     7,945     8,832

8100C                 970     6,298     1,830     6,028     2,370     6,431     3,850     7,708
8100P               6,942     8,998     7,243     8,767     7,563     8,772     8,203     8,957

8200C                 780     5,988     1,570     5,770     2,090     6,144     3,540     7,499
8200P               7,393     9,157     7,616     8,946     7,885     8,933     8,456     9,093

8300C                 610     5,672     1,340     5,506     1,840     5,855     3,260     7,291
8300P               7,909     9,404     7,970     9,113     8,186     9,083     8,692     9,218

8400C                 470     5,349     1,140     5,237     1,620     5,568     2,980     7,072
8400P               8,315     9,542     8,287     9,252     8,504     9,255     8,911     9,333

8500C                 370     5,018       960     4,966     1,410     5,274     2,720     6,853
8500P               8,680     9,662     8,583     9,385     8,712     9,336     9,110     9,440

8600C                 290     4,688       810     4,694     1,230     4,988     2,490     6,635
8600P               8,986     9,752     8,844     9,497     8,940     9,444     9,296     9,538

8700C                 220     4,358       670     4,420     1,060     4,698     2,270     6,413
8700P               9,239     9,824     9,066     9,589     9,142     9,540     9,458     9,625

8800C                 160     4,028       570     4,154       920     4,422     2,060     6,187
8800P               9,435     9,876     9,266     9,673     9,319     9,623     9,606     9,706

8900C                 120     3,708       480     3,892       790     4,145     1,880     5,969
8900P               9,618     9,927     9,441     9,748     9,477     9,701     9,739     9,779

9000C                  90     3,396       400     3,634       690     3,894     1,740     5,769
9000P               9,740     9,959     9,577     9,803     9,602     9,760     9,853     9,844

9100C                  60     3,080       320     3,374       610     3,664     1,600     5,564
9100P               9,826     9,978     9,689     9,851     9,716     9,819     9,953     9,903

9200C                  40     2,777       260     3,125       520     3,412     1,460     5,355
9200P               9,903    10,000     9,792     9,897     9,808     9,865     9,994     9,921

9300C                  30     2,503       210     2,884       440     3,168     1,330     5,149
9300P               9,944    10,010     9,865     9,931     9,883     9,905    10,108     9,998

9400C                  20     2,230       170     2,656       370     2,931     1,190     4,926
9400P               9,981    10,021     9,920     9,957     9,936     9,935    10,119    10,001

9500C                  10     1,936       130     2,421       310     2,705     1,040     4,682
9500P              10,014    10,030     9,959     9,976     9,982     9,963    10,211    10,073

9600C                  10     1,754       100     2,201       250     2,465       930     4,470
9600P              10,017    10,030     9,992     9,994    10,016     9,985    10,199    10,057

9700C                  10     1,593        80     2,004       210     2,270       840     4,274
9700P              10,041    10,041    10,012    10,006    10,040    10,001    10,272    10,125

9800C                  10     1,449        60     1,803       170     2,081       750     4,072
9800P              10,041    10,041    10,029    10,017    10,058    10,017    10,291    10,145

9900C                  10     1,322        50     1,642       140     1,909       660     3,862
9900P              10,041    10,041    10,036    10,024    10,069    10,028    10,303    10,162

10000C                 10     1,208        30     1,419       110     1,734       590     3,674
10000P             10,041    10,041    10,045    10,033     9,976     9,940    10,307    10,175

10100C                 10     1,107        20     1,238        90     1,582       520     3,480
10100P             10,041    10,041    10,046    10,033    10,078    10,044    10,307    10,185

10200C                 10     1,017        10     1,028        70     1,427       460     3,297
10200P             10,041    10,041    10,048    10,037    10,077    10,049    10,302    10,193

10300C                 10       937        10       949        60     1,308       410     3,128
10300P             10,041    10,041    10,048    10,041    10,076    10,050    10,294    10,197

10400C                 10       865        10       879        50     1,191       360     2,952
10400P             10,041    10,041    10,048    10,041    10,073    10,053    10,283    10,199

10500C                 10       801        10       816        40     1,073       320     2,795
10500P             10,041    10,041    10,048    10,041    10,070    10,054    10,271    10,201

10600C                 10       744        10       759        30       950       280     2,633
10600P             10,041    10,041    10,048    10,041    10,066    10,054    10,256    10,199

10700C                 10       692        10       707        20       817       250     2,493
10700P             10,041    10,041    10,041    10,041    10,060    10,054    10,243    10,198

10800C                 10       645        10       662        10       654       220     2,350
10800P             10,041    10,041    10,041    10,041    10,060    10,053    10,229    10,194

10900C                 10       602        10       619        10       614       190     2,201
10900P             10,041    10,041    10,041    10,041    10,052    10,052    10,213    10,190

11000C                 10       565        10       581        10       577       160     2,044
11000P             10,041    10,041    10,041    10,041    10,052    10,052    10,194    10,185

11100C                 10       529        10       546        10       542       140     1,919
11100P             10,041    10,041    10,041    10,041    10,052    10,052    10,179    10,178



Back to Top



MCS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      22,064    22,078       -         -  
12000P                -         -         -         -         170     1,117       -         -  

12200C                -         -         -         -      22,078    22,078       -         -  
12200P                -         -         -         -         190     1,223       -         -  

12400C                -         -         -         -      22,078    22,091       -         -  
12400P                -         -         -         -         230     1,396       -         -  

12600C                -         -         -         -      22,078    22,091       -         -  
12600P                -         -         -         -         260     1,529       -         -  

12800C                -         -         -         -      22,091    22,091       -         -  
12800P                -         -         -         -         300     1,702       -         -  

13000C                -         -         -         -      22,091    22,091       -         -  
13000P                -         -         -         -         360     1,901       -         -  

13200C                -         -         -         -      22,091    22,104       -         -  
13200P                -         -         -         -         400     2,074       -         -  

13300C                -         -         -         -      22,091    22,104       -         -  
13300P                -         -         -         -         430     2,181       -         -  

13400C                -         -         -         -      22,091    22,104       -         -  
13400P                -         -         -         -         460     2,287       -         -  

13500C                -         -         -         -      22,078    22,104       -         -  
13500P                -         -         -         -         490     2,394       -         -  

13600C                -         -         -         -      22,078    22,104    22,570    22,676
13600P                -         -         -         -         520     2,500     1,390     4,708

13700C                -         -         -         -      22,078    22,091    22,570    22,676
13700P                -         -         -         -         560     2,620     1,460     4,867

13800C                -         -         -         -      22,078    22,091    22,583    22,689
13800P                -         -         -         -         590     2,726     1,540     5,027

13900C                -         -         -         -      22,064    22,091    22,583    22,703
13900P                -         -         -         -         630     2,846     1,620     5,187

14000C                -         -         -         -      22,064    22,091    22,596    22,716
14000P                -         -         -         -         690     3,005     1,750     5,399

14100C                -         -         -         -      22,051    22,091    22,596    22,716
14100P                -         -         -         -         720     3,112     1,790     5,519

14200C                -         -         -         -      22,038    22,078    22,610    22,729
14200P                -         -         -         -         760     3,245     1,880     5,692

14300C                -         -         -         -      22,024    22,078    22,610    22,743
14300P                -         -         -         -         810     3,378     1,970     5,852

14400C                -         -         -         -      22,011    22,078    22,610    22,743
14400P                -         -         -         -         860     3,524     2,070     6,038

14500C                -         -         -         -      21,998    22,064    22,610    22,756
14500P                -         -         -         -         920     3,684     2,170     6,211

14600C                -         -         -         -      21,984    22,064    22,596    22,756
14600P                -         -         -         -       1,000     3,857     2,270     6,384

14700C                -         -         -         -      21,958    22,051    22,596    22,756
14700P                -         -         -         -       1,060     4,016     2,380     6,570

14800C                -         -         -         -      21,945    22,038    22,583    22,756
14800P                -         -         -         -       1,090     4,136     2,500     6,756

14900C                -         -         -         -      21,918    22,038    22,583    22,769
14900P                -         -         -         -       1,160     4,295     2,610     6,942

15000C                -         -         -         -      21,891    22,024    22,570    22,769
15000P                -         -         -         -       1,230     4,468     2,730     7,128

15100C             21,812    21,878       -         -      21,865    22,011    22,556    22,769
15100P                200     3,045       -         -       1,300     4,628     2,860     7,328

15200C             21,785    21,865       -         -      21,825    21,998    22,530    22,756
15200P                210     3,205       -         -       1,380     4,814     2,990     7,514

15300C             21,745    21,851       -         -      21,785    21,971    22,516    22,756
15300P                230     3,391       -         -       1,460     4,987     3,120     7,714

15400C             21,718    21,838       -         -      21,758    21,958    22,490    22,756
15400P                260     3,604       -         -       1,540     5,173     3,260     7,913

15500C             21,692    21,825       -         -      21,705    21,945    22,463    22,743
15500P                280     3,790       -         -       1,630     5,359     3,400     8,113

15600C             21,652    21,812       -         -      21,665    21,918    22,437    22,743
15600P                300     3,990       -         -       1,720     5,546     3,550     8,312

15700C             21,612    21,785       -         -      21,612    21,905    22,397    22,729
15700P                330     4,202       -         -       1,810     5,732     3,700     8,512

15800C             21,572    21,772    21,466    21,732    21,559    21,878    22,357    22,716
15800P                360     4,428     1,120     5,240     1,910     5,931     3,860     8,724

15900C             21,519    21,745    21,399    21,718    21,506    21,851    22,317    22,703
15900P                390     4,641     1,190     5,439     2,020     6,144     4,000     8,924

16000C             21,466    21,732    21,333    21,679    21,439    21,825    22,277    22,689
16000P                430     4,881     1,310     5,665     2,130     6,344     4,190     9,137

16100C             21,399    21,705    21,266    21,652    21,373    21,798    22,224    22,676
16100P                460     5,120     1,350     5,865     2,240     6,556     4,370     9,349

16200C             21,333    21,679    21,186    21,612    21,293    21,758    22,171    22,663
16200P                500     5,359     1,440     6,091     2,360     6,769     4,550     9,562

16300C             21,266    21,639    21,107    21,585    21,226    21,732    22,117    22,636
16300P                540     5,612     1,530     6,317     2,480     6,982     4,730     9,775

16400C             21,186    21,612    21,027    21,546    21,133    21,692    22,051    22,610
16400P                590     5,865     1,620     6,530     2,610     7,195     4,920     9,988

16500C             21,107    21,585    20,934    21,506    21,040    21,652    21,984    22,583
16500P                640     6,131     1,720     6,769     2,750     7,421     5,120    10,201

16600C             21,014    21,546    20,827    21,466    20,947    21,612    21,905    22,556
16600P                690     6,397     1,880     7,009     2,890     7,647     5,320    10,413

16700C             20,907    21,506    20,721    21,413    20,841    21,572    21,825    22,530
16700P                750     6,663     1,940     7,235     3,030     7,873     5,530    10,640

16800C             20,801    21,466    20,615    21,373    20,734    21,519    21,745    22,503
16800P                810     6,942     2,060     7,474     3,180     8,113     5,740    10,852

16900C             20,681    21,413    20,495    21,319    20,628    21,479    21,665    22,463
16900P                880     7,221     2,180     7,727     3,340     8,352     5,960    11,078

17000C             20,548    21,373    20,362    21,266    20,495    21,426    21,559    22,437
17000P                950     7,514     2,310     7,966     3,510     8,591     6,190    11,291

17100C             20,415    21,319    20,216    21,200    20,362    21,373    21,466    22,397
17100P              1,020     7,793     2,440     8,219     3,680     8,831     6,430    11,517

17200C             20,269    21,253    20,069    21,147    20,229    21,306    21,359    22,357
17200P              1,100     8,086     2,580     8,472     3,860     9,070     6,670    11,743

17300C             20,109    21,200    19,923    21,080    20,083    21,253    21,240    22,304
17300P              1,190     8,392     2,820     8,711     4,040     9,323     6,910    11,956

17400C             19,936    21,133    19,750    21,000    19,936    21,173    21,120    22,264
17400P              1,280     8,684     2,890     8,977     4,240     9,576     7,010    12,156

17500C             19,750    21,067    19,577    20,934    19,763    21,107    21,000    22,211
17500P              1,370     8,990     3,050     9,230     4,440     9,828     7,430    12,408

17600C             19,950    21,266    19,391    20,854    19,604    21,040    20,867    22,157
17600P              1,470     9,296     3,300     9,482     4,540    10,041     7,700    12,621

17700C             19,338    20,907    19,191    20,774    19,418    20,960    20,734    22,104
17700P              1,570     9,602     3,440     9,748     4,740    10,294     7,970    12,847

17800C             19,112    20,827    18,992    20,681    19,231    20,881    20,588    22,051
17800P              1,690     9,908     3,600    10,001     4,950    10,560     8,250    13,073

17900C             18,872    20,734    18,779    20,588    19,032    20,801    20,442    21,984
17900P              1,810    10,227     3,820    10,267     5,170    10,812     8,540    13,286

18000C             18,912    20,894    18,553    20,495    18,832    20,708    20,282    21,918
18000P              1,980    10,520     4,020    10,520     5,400    11,078     8,840    13,512

18100C             18,340    20,535    18,314    20,388    18,620    20,615    20,109    21,851
18100P              2,070    10,852     4,180    10,799     5,660    11,344     8,880    13,712

18200C             18,061    20,415    18,061    20,282    18,393    20,521    19,936    21,785
18200P              2,210    11,158     4,390    11,065     5,910    11,610     9,200    13,938

18300C             17,755    20,309    17,808    20,176    18,154    20,415    19,763    21,705
18300P              2,410    11,464     4,600    11,331     6,190    11,876     9,520    14,164

18400C             17,436    20,176    17,529    20,056    17,915    20,309    19,577    21,625
18400P              2,530    11,783     4,830    11,584     6,440    12,142     9,860    14,377

18500C             17,090    20,043    17,250    19,936    17,662    20,202    19,378    21,546
18500P              2,750    12,076     5,070    11,850     6,730    12,422    10,210    14,603

18600C             16,731    19,910    16,957    19,803    17,396    20,083    19,178    21,466
18600P              2,940    12,382     5,380    12,103     7,010    12,688    10,533    14,816

18700C             16,518    20,043    16,651    19,670    17,130    19,963    18,979    21,373
18700P              3,130    12,688     5,630    12,369     7,330    12,954    10,786    15,042

18800C             15,973    19,604    16,332    19,524    16,851    19,830    18,753    21,280
18800P              3,340    12,994     5,910    12,621     7,640    13,220    11,065    15,255

18900C             15,574    19,431    16,013    19,378    16,558    19,697    18,540    21,186
18900P              3,560    13,300     6,200    12,874     7,980    13,486    11,411    15,467

19000C             15,188    19,484    15,680    19,231    16,252    19,564    18,274    21,133
19000P              3,750    13,605     6,510    13,127     8,320    13,765    11,664    15,680

19100C             14,709    19,072    15,321    19,072    15,946    19,418    18,074    20,987
19100P              3,980    13,898     6,830    13,379     8,690    14,031    11,956    15,893

19200C             13,780    19,058    14,975    18,899    15,640    19,271    17,835    20,881
19200P              4,320    14,164     7,140    13,632     9,080    14,284    12,262    16,106

19300C             13,470    18,659    14,603    18,726    15,308    19,125    17,582    20,761
19300P              4,530    14,470     7,490    13,871     9,440    14,550    12,555    16,305

19400C             12,630    18,500    14,231    18,540    14,975    18,965    17,316    20,654
19400P              4,860    14,736     7,980    14,058     9,840    14,816    12,861    16,518

19500C             12,010    18,247    13,845    18,354    14,630    18,792    17,063    20,535
19500P              5,200    14,989     8,240    14,337    10,220    15,068    13,153    16,718

19600C             11,350    17,994    13,170    18,207    14,217    18,659    16,758    20,415
19600P              5,580    15,241     8,610    14,576    10,640    15,334    13,459    16,917

19700C             10,680    17,755    12,560    17,994    13,871    18,473    16,478    20,295
19700P              5,840    15,534     9,010    14,802    11,052    15,574    13,752    17,103

19800C             10,080    17,476    11,840    17,808    13,350    18,287    16,199    20,162
19800P              6,210    15,773     9,450    15,082    11,384    15,827    14,058    17,303

19900C              9,470    17,196    11,640    17,529    12,930    18,088    15,920    20,029
19900P              6,610    16,013     9,880    15,374    11,730    16,066    14,350    17,489

20000C              8,730    17,090    11,090    17,303    12,410    17,888    15,640    19,883
20000P              7,130    16,212    10,320    15,667    12,076    16,305    14,643    17,675

20200C              7,770    16,678    10,030    16,837    11,440    17,489    15,055    19,590
20200P              7,900    16,691    11,280    16,212    12,768    16,784    15,228    18,021

20400C              6,620    16,345     9,030    16,332    10,480    17,063    14,470    19,298
20400P              8,880    17,103    12,142    16,758    13,472    17,223    15,800    18,367

20600C              5,700    15,920     8,110    15,813     9,410    16,611    13,600    18,979
20600P              9,940    17,476    12,980    17,143    14,177    17,569    16,359    18,633

20800C              4,890    15,454     7,240    15,268     8,730    16,146    12,760    18,646
20800P             11,100    17,808    13,725    17,609    14,842    17,955    16,877    18,965

21000C              4,170    14,962     6,430    14,683     7,900    15,667    11,960    18,314
21000P             12,320    18,287    14,470    18,061    15,481    18,367    17,396    19,258

21200C              3,510    14,443     5,740    14,098     7,180    15,162    11,200    17,968
21200P             13,660    18,832    15,188    18,460    16,093    18,686    17,888    19,537

21400C              2,940    13,898     5,100    13,512     6,520    14,656    10,480    17,609
21400P             14,882    19,378    15,933    18,952    16,678    18,992    18,393    19,856

21600C              2,430    13,326     4,510    12,901     5,910    14,151     9,800    17,236
21600P             15,600    19,378    16,611    19,311    17,223    19,285    18,846    20,109

21800C              1,990    12,741     3,980    12,289     5,350    13,632     9,070    16,851
21800P             16,664    20,096    17,263    19,644    17,875    19,723    19,271    20,349

22000C              1,610    12,129     3,490    11,664     4,820    13,100     8,460    16,465
22000P             17,529    20,468    17,875    19,950    18,221    19,817    19,684    20,575

22200C              1,290    11,504     3,040    11,078     4,340    12,581     7,900    16,079
22200P             18,513    20,920    18,447    20,229    18,872    20,229    20,056    20,774

22400C              1,020    10,879     2,640    10,573     3,890    12,049     7,360    15,680
22400P             18,886    20,947    18,965    20,482    19,311    20,455    20,415    20,974

22600C                820    10,227     2,280    10,068     3,480    11,517     6,810    15,268
22600P             19,431    21,120    19,231    20,535    19,723    20,668    20,734    21,147

22800C                650     9,589     1,960     9,562     3,100    10,985     6,470    14,922
22800P             19,910    21,280    19,617    20,708    20,083    20,854    21,027    21,319

23000C                490     8,950     1,700     9,057     2,760    10,467     5,910    14,483
23000P             20,335    21,426    20,255    21,080    20,428    21,027    21,306    21,466

23200C                360     8,299     1,480     8,565     2,440     9,948     5,550    14,098
23200P             20,508    21,439    20,601    21,240    20,721    21,173    21,546    21,612

23400C                270     7,674     1,280     8,086     2,230     9,496     5,110    13,685
23400P             20,867    21,572    20,894    21,373    20,987    21,319    21,772    21,745

23600C                190     7,035     1,080     7,594     1,930     8,950     4,800    13,313
23600P             21,067    21,639    21,133    21,492    20,841    21,173    21,971    21,865

23800C                140     6,437       900     7,102     1,740     8,512     4,460    12,914
23800P             21,080    21,612    21,346    21,585    21,399    21,532    22,131    21,958

24000C                100     5,852       750     6,636     1,550     8,059     4,120    12,515
24000P             21,226    21,652    21,519    21,679    21,572    21,639    22,290    22,051

24200C                 70     5,293       620     6,171     1,350     7,581     3,710    12,049
24200P             21,333    21,692    21,652    21,745    21,705    21,705    22,410    22,144

24400C                 50     4,761       500     5,719     1,170     7,115     3,410    11,650
24400P             21,532    21,772    21,758    21,798    21,825    21,785    22,516    22,211

24600C                 30     4,202       410     5,280     1,020     6,676     3,220    11,318
24600P             21,652    21,825    21,851    21,851    21,918    21,838    22,610    22,277

24800C                 20     3,724       330     4,867       880     6,251     2,870    10,839
24800P             21,971    21,984    21,918    21,891    21,984    21,891    22,676    22,344

25000C                 10     3,205       270     4,468       750     5,812     2,700    10,520
25000P             21,386    21,625    21,958    21,918    22,038    21,931    22,596    22,250

25200C                 10     2,899       210     4,069       630     5,373     2,400    10,054
25200P             21,732    21,851    21,984    21,945    22,078    21,958    22,782    22,423

25400C                 10     2,633       160     3,684       540     5,000     2,190     9,669
25400P             21,998    21,998    22,011    21,971    22,104    21,984    22,809    22,463

25600C                 10     2,394       130     3,351       460     4,641     1,990     9,283
25600P             21,998    21,998    22,024    21,971    22,131    22,011    22,822    22,490

25800C                 10     2,181       100     3,019       390     4,295     1,810     8,897
25800P             21,998    21,998    22,024    21,984    22,131    22,024    22,822    22,516

26000C                 10     1,995        80     2,739       330     3,963     1,700     8,618
26000P             21,319    21,492    22,024    21,998    22,144    22,038    22,822    22,530

26200C                 10     1,835        60     2,433       270     3,617     1,500     8,192
26200P             21,998    21,998    22,024    21,998    22,131    22,051    22,809    22,543

26400C                 10     1,675        40     2,114       230     3,338     1,360     7,833
26400P             21,998    21,998    22,024    22,011    22,131    22,051    22,796    22,556

26600C                 10     1,542        30     1,875       190     3,059     1,230     7,487
26600P             21,998    21,998    22,024    22,011    22,117    22,064    22,769    22,556

26800C                 10     1,423        20     1,622       160     2,806     1,110     7,155
26800P             21,998    21,998    22,011    22,011    22,104    22,064    22,743    22,556

27000C                 10     1,316        10     1,303       130     2,540     1,000     6,822
27000P             21,998    21,998    22,011    22,011    22,104    22,064    22,703    22,556

27200C                 10     1,223        10     1,223       110     2,340       900     6,503
27200P             21,998    21,998    22,011    22,011    22,091    22,064    22,676    22,543

27400C                 10     1,130        10     1,130        90     2,128       810     6,197
27400P             21,998    21,998    22,011    22,011    22,078    22,064    22,636    22,543

27600C                 10     1,101        10     1,101        70     1,888       730     5,905
27600P             21,998    21,998    22,011    22,011    22,064    22,051    22,596    22,530

27800C                 10     1,101        10     1,101        60     1,742       650     5,599
27800P             21,998    21,998    21,998    21,998    22,051    22,051    22,556    22,516

28000C                 10     1,101        10     1,101        50     1,596       580     5,306
28000P             21,998    21,998    21,998    21,998    22,051    22,051    22,516    22,503

28200C                 10     1,101        10     1,101        40     1,436       520     5,040
28200P             21,998    21,998    21,998    21,998    22,038    22,038    22,477    22,490

28400C                 10     1,101        10     1,101        30     1,250       470     4,801
28400P             21,998    21,998    21,998    21,998    22,038    22,038    22,450    22,463

28600C                 10     1,101        10     1,101        20     1,101       420     4,548
28600P             21,998    21,998    21,998    21,998    22,024    22,038    22,410    22,450

28800C                 10     1,101        10     1,101        10     1,101       370     4,295
28800P             21,998    21,998    21,998    21,998    22,024    22,038    22,370    22,437

29000C                 10     1,101        10     1,101        10     1,101       330     4,069
29000P             21,998    21,998    21,998    21,998    22,011    22,024    22,344    22,410

29200C                 10     1,101        10     1,101        10     1,101       290     3,830
29200P             21,998    21,998    21,998    21,998    22,011    22,024    22,304    22,397

29400C                 10     1,101        10     1,101        10     1,101       260     3,630
29400P             21,998    21,998    21,998    21,998    22,011    22,024    22,277    22,370

29600C                 10     1,101        10     1,101        10     1,101       230     3,418
29600P             21,998    21,998    21,998    21,998    22,011    22,024    22,250    22,357

29800C                 10     1,101        10     1,101        10     1,101       200     3,205
29800P             21,998    21,998    21,998    21,998    22,011    22,024    22,224    22,344

30000C                -         -         -         -          10     1,101       180     3,045
30000P                -         -         -         -      21,998    21,998    22,211    22,317



Back to Top



MHK (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

665C                5,440     6,568     5,141     6,225     5,141     6,059     5,063     5,837     5,172     5,820     5,292     5,870
665P                  120     3,874       540     3,688       940     3,443     1,852     3,309     2,320     3,346     2,616     3,509

670C                4,970     6,532     4,956     6,168     4,999     6,002     4,956     5,788     5,087     5,777     5,217     5,832
670P                  150     4,061       600     3,857     1,010     3,593     1,928     3,431     2,392     3,442     2,682     3,594

675C                4,510     6,483     4,756     6,108     4,846     5,943     4,839     5,733     4,995     5,732     5,139     5,792
675P                  190     4,245       660     4,027     1,080     3,746     2,010     3,556     2,465     3,540     2,750     3,682

680C                4,060     6,422     4,531     6,031     4,677     5,878     4,714     5,675     4,898     5,681     5,055     5,748
680P                  240     4,424       740     4,190     1,160     3,899     2,102     3,682     2,545     3,642     2,824     3,773

685C                3,610     6,361     4,240     5,953     4,495     5,804     4,580     5,612     4,793     5,629     4,964     5,703
685P                  290     4,604       820     4,357     1,250     4,051     2,195     3,813     2,628     3,747     2,900     3,867

690C                3,180     6,276     3,840     5,857     4,298     5,721     4,435     5,544     4,680     5,574     4,867     5,653
690P                  360     4,776       920     4,514     1,350     4,202     2,296     3,944     2,717     3,857     2,979     3,964

695C                2,770     6,167     3,440     5,756     4,087     5,636     4,279     5,471     4,559     5,514     4,764     5,601
695P                  450     4,939     1,020     4,673     1,450     4,355     2,401     4,077     2,807     3,970     3,062     4,064

700C                2,370     6,044     3,070     5,632     3,860     5,536     4,112     5,393     4,428     5,450     4,652     5,546
700P                  550     5,099     1,150     4,819     1,570     4,502     2,515     4,213     2,903     4,087     3,150     4,166

705C                1,990     5,898     2,700     5,534     3,510     5,433     3,932     5,308     4,289     5,381     4,532     5,486
705P                  670     5,250     1,280     4,967     1,690     4,649     2,637     4,346     3,005     4,206     3,243     4,273

710C                1,650     5,713     2,350     5,474     3,150     5,320     3,742     5,214     4,138     5,308     4,403     5,421
710P                  830     5,386     1,430     5,107     1,830     4,791     2,767     4,480     3,114     4,330     3,339     4,383

715C                1,320     5,645     2,020     5,406     2,800     5,260     3,535     5,115     3,979     5,226     4,263     5,353
715P                1,000     5,518     1,600     5,238     1,980     4,930     2,904     4,616     3,230     4,458     3,440     4,496

720C                1,040     5,558     1,710     5,330     2,470     5,193     3,300     5,006     3,806     5,141     4,115     5,278
720P                1,220     5,629     1,790     5,362     2,150     5,060     3,053     4,748     3,350     4,588     3,549     4,612

725C                  800     5,454     1,460     5,230     2,150     5,120     3,010     4,882     3,621     5,048     3,954     5,198
725P                1,480     5,725     2,040     5,462     2,330     5,187     3,223     4,858     3,479     4,722     3,664     4,732

730C                  610     5,330     1,230     5,124     1,890     5,026     2,740     4,750     3,448     4,944     3,803     5,109
730P                1,790     5,938     2,310     5,554     2,570     5,290     3,403     4,962     3,625     4,846     3,793     4,841

735C                  440     5,198     1,020     5,008     1,640     4,927     2,480     4,612     3,271     4,835     3,645     5,018
735P                2,120     6,149     2,600     5,637     2,820     5,390     3,585     5,077     3,774     4,968     3,923     4,951

740C                  320     5,047       830     4,885     1,420     4,817     2,230     4,487     3,090     4,722     3,485     4,919
740P                2,500     6,302     2,910     5,801     3,100     5,478     3,773     5,220     3,926     5,089     4,057     5,059

745C                  220     4,887       670     4,749     1,210     4,702     2,000     4,386     2,840     4,603     3,322     4,818
745P                2,900     6,430     3,250     5,967     3,390     5,578     3,964     5,355     4,080     5,208     4,193     5,165

750C                  140     4,720       530     4,605     1,030     4,576     1,780     4,282     2,590     4,478     3,150     4,712
750P                3,320     6,532     3,610     6,115     3,710     5,733     4,158     5,488     4,238     5,326     4,331     5,273

755C                   90     4,540       410     4,455       860     4,447     1,570     4,173     2,360     4,349     2,970     4,600
755P                3,770     6,598     3,990     6,245     4,040     5,882     4,354     5,619     4,396     5,438     4,471     5,378

760C                   50     4,357       310     4,295       710     4,310     1,380     4,059     2,130     4,213     2,730     4,484
760P                4,230     6,650     4,390     6,356     4,390     6,016     4,551     5,740     4,557     5,551     4,612     5,479

765C                   30     4,165       230     4,129       580     4,165     1,200     3,940     1,920     4,072     2,490     4,362
765P                4,710     6,676     4,810     6,446     4,678     6,137     4,748     5,857     4,717     5,657     4,754     5,582

770C                   20     3,970       170     3,955       470     4,012     1,040     3,817     1,720     3,927     2,270     4,237
770P                5,200     6,689     5,250     6,515     4,938     6,241     4,940     5,963     4,877     5,761     4,895     5,677

775C                   10     3,774       120     3,775       370     3,857       890     3,688     1,530     3,775     2,050     4,105
775P                5,690     6,703     5,592     6,572     5,192     6,338     5,131     6,066     5,036     5,861     5,039     5,774

780C                   10     3,575        80     3,593       290     3,694       760     3,555     1,350     3,618     1,850     3,970
780P                6,180     6,716     5,846     6,619     5,427     6,417     5,314     6,157     5,196     5,957     5,179     5,865

785C                   10     3,376        50     3,407       220     3,527       630     3,418     1,180     3,456     1,660     3,830
785P                6,680     6,716     6,074     6,655     5,652     6,486     5,499     6,248     5,353     6,050     5,318     5,953

790C                   10     3,180        30     3,218       160     3,356       530     3,277     1,030     3,330     1,470     3,681
790P                6,716     6,716     6,262     6,679     5,865     6,547     5,663     6,321     5,503     6,132     5,459     6,039

795C                   10     2,984        20     3,027       120     3,181       430     3,132       890     3,207     1,310     3,535
795P                6,716     6,716     6,390     6,691     6,038     6,588     5,829     6,393     5,649     6,212     5,589     6,116

800C                   10     2,794        10     2,832        80     3,003       350     2,983       760     3,081     1,150     3,379
800P                6,716     6,716     6,518     6,704     6,212     6,630     5,975     6,453     5,790     6,286     5,721     6,192

805C                   10     2,608        10     2,646        60     2,824       280     2,832       650     2,953     1,000     3,219
805P                6,716     6,716     6,546     6,704     6,328     6,651     6,110     6,506     5,919     6,350     5,849     6,265

810C                   10     2,429        10     2,468        40     2,644       220     2,679       540     2,820       870     3,060
810P                6,716     6,716     6,716     6,716     6,439     6,672     6,232     6,551     6,048     6,414     5,966     6,329

815C                   10     2,259        10     2,298        30     2,469       170     2,524       450     2,686       740     2,890
815P                6,716     6,716     6,716     6,716     6,507     6,684     6,338     6,590     6,161     6,467     6,084     6,391

820C                   10     2,098        10     2,135        20     2,292       130     2,370       370     2,549       630     2,723
820P                6,716     6,716     6,716     6,716     6,572     6,695     6,427     6,620     6,265     6,514     6,189     6,446

825C                   10     1,947        10     1,984        10     2,105        90     2,205       300     2,411       530     2,554
825P                6,716     6,716     6,716     6,716     6,638     6,705     6,517     6,651     6,358     6,555     6,286     6,495

830C                   10     1,806        10     1,842        10     1,956        70     2,057       240     2,271       440     2,408
830P                6,716     6,716     6,716     6,716     6,646     6,705     6,567     6,665     6,441     6,591     6,374     6,539

835C                   10     1,674        10     1,709        10     1,816        50     1,903       190     2,133       360     2,278
835P                6,716     6,716     6,716     6,716     6,716     6,716     6,615     6,681     6,509     6,620     6,454     6,578

840C                   10     1,553        10     1,586        10     1,686        30     1,735       140     1,984       290     2,145
840P                6,716     6,716     6,716     6,716     6,716     6,716     6,660     6,696     6,575     6,650     6,523     6,612

845C                   10     1,441        10     1,473        10     1,565        20     1,584       110     1,850       230     2,012
845P                6,716     6,716     6,716     6,716     6,716     6,716     6,683     6,703     6,616     6,667     6,580     6,640

850C                   10     1,337        10     1,369        10     1,455        10     1,413        80     1,706       180     1,877
850P                6,716     6,716     6,716     6,716     6,716     6,716     6,703     6,711     6,653     6,683     6,627     6,663

855C                   10     1,243        10     1,274        10     1,352        10     1,315        60     1,573       140     1,747
855P                6,716     6,716     6,716     6,716     6,716     6,716     6,704     6,711     6,677     6,693     6,663     6,680

860C                   10     1,155        10     1,186        10     1,259        10     1,224        40     1,429       100     1,603
860P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,699     6,704     6,693     6,697

865C                   10     1,077        10     1,106        10     1,173        10     1,142        30     1,310        80     1,488
865P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,708     6,708     6,707     6,705

870C                   10     1,004        10     1,032        10     1,094        10     1,066        20     1,179        50     1,335
870P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,715     6,713     6,723     6,715

875C                   10       937        10       964        10     1,021        10       997        10     1,026        40     1,231
875P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,719     6,716     6,725     6,717

880C                   10       876        10       903        10       954        10       933        10       960        30     1,122
880P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,719     6,716     6,728     6,720

885C                   10       819        10       845        10       895        10       875        10       899        20     1,004
885P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,728     6,721

890C                   10       768        10       794        10       839        10       820        10       843        10       860
890P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,724     6,723

895C                   10       720        10       746        10       787        10       771        10       792        10       807
895P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,724     6,723

900C                   10       678        10       702        10       740        10       726        10       744        10       759
900P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

905C                   10       638        10       661        10       696        10       683        10       702        10       715
905P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

910C                   10       601        10       623        10       657        10       645        10       662        10       674
910P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

915C                   10       567        10       589        10       621        10       610        10       625        10       637
915P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

920C                   10       535        10       558        10       586        10       577        10       591        10       602
920P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

925C                   10       508        10       529        10       555        10       546        10       559        10       569
925P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

930C                   10       481        10       501        10       526        10       518        10       532        10       539
930P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

935C                   10       456        10       476        10       500        10       493        10       504        10       513
935P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

940C                   10       433        10       453        10       474        10       469        10       480        10       486
940P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

945C                   10       412        10       430        10       452        10       446        10       456        10       464
945P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

950C                   10       392        10       410        10       430        10       425        10       434        10       441
950P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

955C                   10       373        10       392        10       410        10       405        10       414        10       421
955P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

960C                   10       356        10       375        10       392        10       388        10       396        10       401
960P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

965C                   10       340        10       357        10       375        10       371        10       379        10       384
965P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

970C                   10       336        10       343        10       359        10       355        10       363        10       368
970P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

975C                   10       336        10       336        10       343        10       340        10       347        10       352
975P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

980C                   10       336        10       336        10       336        10       336        10       336        10       337
980P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

985C                   10       336       -         -          10       336        10       336        10       336        10       336
985P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

990C                   10       336       -         -          10       336        10       336        10       336        10       336
990P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

995C                   10       336       -         -          10       336        10       336        10       336        10       336
995P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1000C                  10       336       -         -          10       336        10       336        10       336        10       336
1000P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1010C                  10       336       -         -          10       336        10       336        10       336        10       336
1010P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1020C                  10       336       -         -          10       336        10       336        10       336        10       336
1020P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1030C                  10       336       -         -          10       336        10       336        10       336        10       336
1030P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1040C                  10       336       -         -          10       336        10       336        10       336        10       336
1040P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1050C                  10       336       -         -          10       336        10       336        10       336        10       336
1050P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1060C                  10       336       -         -          10       336        10       336        10       336        10       336
1060P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1070C                 -         -         -         -          10       336        10       336        10       336        10       336
1070P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1080C                 -         -         -         -          10       336        10       336        10       336        10       336
1080P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1090C                 -         -         -         -          10       336        10       336        10       336        10       336
1090P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1100C                 -         -         -         -          10       336        10       336        10       336        10       336
1100P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1110C                 -         -         -         -          10       336        10       336        10       336        10       336
1110P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1120C                 -         -         -         -          10       336        10       336        10       336        10       336
1120P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1130C                 -         -         -         -          10       336        10       336        10       336        10       336
1130P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MVI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,255    50,262       -         -         -         -      50,760    51,137       -         -      51,586    52,535    52,779    54,279       -         -      57,275    59,050    60,632    62,605       -         -  

3900P                 -         -         -         -         100     2,511       -         -         -         -         600     4,450       -         -       1,400     7,831     2,650    11,330       -         -       9,950    19,569    15,850    24,342       -         -  

4000C                 -         -         -         -      50,266    50,274       -         -         -         -      50,867    51,259       -         -      51,782    52,751    53,080    54,585       -         -      57,667    59,415    61,093    63,027       -         -  
4000P                 -         -         -         -         150     2,511       -         -         -         -         750     5,080       -         -       1,650     8,626     3,050    12,269       -         -      10,800    20,536    17,000    25,332       -         -  

4100C                 -         -         -         -      50,274    50,281       -         -         -         -      50,966    51,372       -         -      52,001    52,983    53,396    54,897       -         -      58,057    59,775    61,539    63,437       -         -  
4100P                 -         -         -         -         200     2,511       -         -         -         -         900     5,697       -         -       1,950     9,488     3,500    13,246       -         -      11,700    21,512    18,150    26,314       -         -  

4200C                 -         -         -         -      50,277    50,287       -         -         -         -      51,087    51,502       -         -      52,238    53,222    53,725    55,212       -         -      58,444    60,130    61,976    63,838       -         -  
4200P                 -         -         -         -         250     2,511       -         -         -         -       1,100     6,413       -         -       2,300    10,403     4,000    14,254       -         -      12,650    22,496    19,303    27,294       -         -  

4300C                 -         -         -         -      50,279    50,291       -         -         -         -      51,201    51,622       -         -      52,461    53,446    54,061    55,524       -         -      58,812    60,472    62,404    64,231       -         -  
4300P                 -         -         -         -         300     2,778       -         -         -         -       1,300     7,115       -         -       2,650    11,297     4,550    15,288       -         -      13,600    23,470    20,352    28,275       -         -  

4400C                 -         -         -         -      50,277    50,293       -         -         -         -      51,326    51,751       -         -      52,698    53,674    54,400    55,836       -         -      59,183    60,814    62,813    64,611       -         -  
4400P                 -         -         -         -         350     3,178       -         -         -         -       1,550     7,898       -         -       3,050    12,238     5,150    16,343       -         -      14,650    24,465    21,397    29,248       -         -  

4500C                 -         -         -         -      50,270    50,293       -         -         -         -      51,441    51,870       -         -      52,960    53,920    54,738    56,140       -         -      59,544    61,146    63,217    64,986       -         -  
4500P                 -         -         -         -         450     3,717       -         -         -         -       1,800     8,670       -         -       3,550    13,270     5,800    17,413       -         -      15,750    25,461    22,487    30,226       -         -  

4600C                 -         -         -         -      50,255    50,291       -         -         -         -      51,562    51,992       -         -      53,201    54,146    55,071    56,438       -         -      59,883    61,464    63,600    65,348    66,960    68,741
4600P                 -         -         -         -         550     4,269       -         -         -         -       2,100     9,509       -         -       4,050    14,278     6,500    18,498       -         -      16,850    26,448    23,572    31,195    28,608    34,864

4700C                 -         -         -         -      50,235    50,284       -         -         -         -      51,685    52,116       -         -      53,439    54,369    55,409    56,736       -         -      60,209    61,773    63,969    65,699    67,363    69,128
4700P                 -         -         -         -         650     4,842       -         -         -         -       2,450    10,405       -         -       4,600    15,313     7,300    19,624       -         -      18,000    27,435    24,675    32,162    29,749    35,811

4750C                 -         -         -         -      50,222    50,280       -         -      50,939    51,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         700     5,140       -         -       1,900     8,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,196    50,270       -         -      50,948    51,166    51,800    52,237       -         -      53,669    54,583    55,716    57,013       -         -      60,517    62,071    64,320    66,039    67,746    69,501
4800P                 -         -         -         -         800     5,520       -         -       2,000     8,704     2,850    11,348       -         -       5,200    16,369     8,100    20,725       -         -      19,200    28,423    25,795    33,123    30,883    36,751

4850C                 -         -         -         -      50,179    50,264       -         -      50,958    51,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         850     5,832       -         -       2,150     9,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,159    50,258       -         -      50,968    51,210    51,897    52,344       -         -      53,887    54,789    56,018    57,284       -         -      60,808    62,358    64,651    66,368    68,110    69,864
4900P                 -         -         -         -         900     6,153       -         -       2,350     9,586     3,250    12,278       -         -       5,850    17,445     9,000    21,855       -         -      20,450    29,411    26,929    34,079    32,029    37,684

4950C                 -         -         -         -      50,125    50,243       -         -      50,969    51,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       1,000     6,547       -         -       2,500     9,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,087    50,228       -         -      50,968    51,244    51,991    52,452       -         -      54,097    54,991    56,296    57,542       -         -      61,078    62,633    64,959    66,683    68,455    70,217
5000P                 -         -         -         -       1,100     6,945       -         -       2,700    10,459     3,750    13,300       -         -       6,600    18,566     9,950    22,986       -         -      21,750    30,395    28,057    35,026    33,182    38,609

5100C                 -         -         -         -      50,000    50,192       -         -      50,948    51,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,300     7,756       -         -       3,100    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,894    50,151       -         -      50,905    51,282    52,106    52,629       -         -      54,435    55,346    56,773    58,011       -         -      61,552    63,145    65,513    67,278    69,082    70,883
5200P                 -         -         -         -       1,550     8,639       -         -       3,500    12,306     4,850    15,382       -         -       8,200    20,801    12,050    25,256       -         -      24,057    32,354    30,351    36,903    35,497    40,437

5300C                 -         -         -         -      49,755    50,095       -         -      50,831    51,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -       1,800     9,549       -         -       4,000    13,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      49,573    50,022       -         -      50,722    51,270    52,109    52,755       -         -      54,657    55,645    57,118    58,410    59,681    61,206    61,919    63,599    65,970    67,818    69,617    71,500
5400P                 -         -         -         -       2,100    10,522       -         -       4,550    14,369     6,200    17,590       -         -      10,100    23,096    14,400    27,516    22,200    31,429    26,355    34,287    32,670    38,749    37,807    42,230

5500C              49,813    50,039       -         -      49,344    49,929       -         -      50,571    51,238    52,056    52,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200     8,490       -         -       2,450    11,551       -         -       5,150    15,447     6,950    18,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              49,654    49,984    48,958    49,631    49,083    49,827       -         -      50,379    51,189    51,960    52,811       -         -      54,718    55,866    57,299    58,731    59,875    61,548    62,170    63,992    66,323    68,304    70,055    72,064
5600P                 250     9,752     1,400    11,571     2,850    12,627       -         -       5,800    16,553     7,750    19,858       -         -      12,250    25,399    17,000    29,750    24,820    33,406    28,710    36,191    35,017    40,561    40,119    43,987

5700C              49,373    49,876    48,632    49,501    48,744    49,691       -         -      50,135    51,118    51,814    52,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    11,097     1,650    12,765     3,250    13,732       -         -       6,700    17,792     8,650    21,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,151    49,820    48,232    49,343    48,364    49,542    48,824    49,970    49,839    51,026    51,615    52,785    53,254    54,496    54,588    56,000    57,295    58,966    59,927    61,821    62,291    64,322    66,558    68,731    70,388    72,576
5800P                 400    12,592     1,950    14,026     3,650    14,874     4,700    15,245     7,400    18,907     9,600    22,205    12,250    24,986    14,700    27,701    19,900    31,951    27,225    35,355    31,110    38,063    37,357    42,335    42,417    45,708

5900C              48,792    49,711    47,784    49,174    47,891    49,354    48,382    49,805    49,473    50,907    51,355    52,734    53,081    54,500       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    14,143     2,300    15,340     4,150    16,073     5,350    16,398     8,150    20,048    10,650    23,400    13,400    26,130       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,286    49,550    47,212    48,953    47,345    49,140    47,869    49,612    49,043    50,760    51,028    52,654    52,846    54,478    54,237    56,039    57,083    59,107    59,823    62,021    62,270    64,586    66,672    69,098    70,612    73,032
6000P                 600    15,759     2,600    16,687     4,750    17,312     6,000    17,598     8,800    21,154    12,150    24,702    15,100    27,375    17,450    29,978    23,100    34,102    29,696    37,269    33,534    39,894    39,705    44,066    44,703    47,386

6100C              47,713    49,388    46,576    48,720    46,716    48,896    47,258    49,382    48,535    50,582    50,635    52,549    52,554    54,430       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    17,452     3,000    18,095     5,350    18,581     6,700    18,842     9,850    22,415    13,150    25,840    16,250    28,473       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,051    49,221    45,802    48,430    45,996    48,619    46,564    49,119    47,954    50,373    50,176    52,413    52,197    54,354    53,640    55,970    56,647    59,150    59,552    62,144    62,096    64,776    66,654    69,403    70,718    73,433
6200P                 950    19,194     3,500    19,544     6,000    19,882     7,500    20,142    10,800    23,634    14,300    27,006    17,600    29,596    20,500    32,209    26,600    36,187    32,179    39,136    35,961    41,679    42,041    45,753    46,970    49,022

6300C              46,121    48,954    44,882    48,080    45,145    48,282    45,763    48,813    47,284    50,129    49,640    52,247    51,771    54,249       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,200    20,964     4,000    21,028     6,800    21,202     8,350    21,468    11,900    24,890    15,550    28,182    19,000    30,711       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,995    48,634    43,843    47,692    44,193    47,909    44,852    48,461    46,524    49,845    49,025    52,045    51,276    54,113    52,782    55,788    55,978    59,090    59,097    62,185    61,759    64,892    66,497    69,642    70,701    73,773
6400P               1,400    22,776     4,600    22,535     7,650    22,542     9,300    22,836    13,100    26,161    16,900    29,361    20,450    31,814    23,850    34,380    29,919    38,196    34,691    40,953    38,389    43,415    44,352    47,393    49,206    50,611

6500C              43,714    48,308    42,673    47,261    43,131    47,495    43,840    48,071    45,678    49,527    48,329    51,808    50,712    53,947       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,750    24,577     5,300    24,054     8,600    23,888    10,350    24,235    14,350    27,432    18,350    30,536    22,050    32,916       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,081    47,830    41,315    46,742    41,929    47,016    42,702    47,620    44,731    49,162    47,552    51,536    50,077    53,749    51,653    55,487    55,073    58,924    58,450    62,141    61,250    64,930    66,194    69,814    70,553    74,054
6600P               2,150    26,376     6,100    25,574     9,650    25,238    11,550    25,667    15,750    28,713    19,900    31,705    23,750    34,002    27,550    36,476    32,765    40,118    37,201    42,712    40,804    45,094    46,633    48,982    51,401    52,155

6700C              40,204    47,298    39,812    46,176    40,598    46,479    41,446    47,119    43,693    48,757    46,697    51,228    49,372    53,520       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,650    28,152     7,000    27,088    10,800    26,582    12,850    27,109    17,250    29,990    21,550    32,861    25,500    35,073       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,022    46,663    38,123    45,517    39,136    45,883    40,074    46,561    42,556    48,308    45,761    50,883    48,595    53,258    50,255    55,063    53,936    58,649    57,604    62,007    60,561    64,889    65,737    69,918    70,271    74,275
6800P               3,200    29,915     8,000    28,589    12,100    27,906    14,250    28,557    18,900    31,260    23,400    34,004    27,241    36,124    30,519    38,483    35,598    41,945    39,699    44,408    43,190    46,714    48,872    50,518    53,551    53,656

6900C              34,150    45,875    36,261    44,766    37,541    45,214    38,584    45,948    41,323    47,806    44,746    50,494    47,747    52,961       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,950    31,604     9,150    30,056    13,450    29,229    15,800    30,007    20,650    32,514    25,200    35,123    28,696    37,154       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,050    44,938    34,235    43,935    35,820    44,480    36,981    45,267    39,994    47,262    43,655    50,070    46,830    52,630    48,598    54,512    52,576    58,267    56,552    61,782    59,687    64,765    65,123    69,951    69,848    74,432
7000P               4,800    33,257    10,450    31,483    14,950    30,522    17,450    31,449    22,550    33,746    27,106    36,219    30,193    38,155    33,432    40,389    38,353    43,673    42,157    46,035    45,529    48,271    51,058    52,000    55,648    55,104

7100C              26,150    43,806    31,350    43,005    33,972    43,679    35,278    44,520    38,579    46,664    42,490    49,606    45,847    52,267       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,850    34,834    11,850    32,882    16,650    31,760    19,250    32,873    24,550    34,952    28,656    37,287    31,660    39,133       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,350    42,560    28,000    41,957    31,550    42,790    33,474    43,711    37,077    46,016    41,256    49,102    44,799    51,868    46,698    53,837    51,002    57,779    55,294    61,463    58,622    64,556    64,348    69,911    69,282    74,523
7200P               7,100    36,328    13,450    34,215    18,550    32,937    21,200    34,274    26,580    36,125    30,224    38,322    33,134    40,079    36,294    42,180    41,009    45,298    44,561    47,586    47,806    49,761    53,182    53,418    57,684    56,497

7300C              18,850    41,696    24,600    40,858    28,400    41,843    31,050    42,792    35,581    45,301    39,958    48,558    43,649    51,437       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,550    37,745    15,300    35,457    20,550    34,409    23,350    35,633    28,254    37,259    31,783    39,322    34,602    40,987       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,700    40,958    21,750    39,546    25,500    40,796    28,250    41,860    33,350    44,572    38,660    47,971    42,514    50,968    44,580    53,036    49,244    57,186    53,819    61,047    57,369    64,260    63,402    69,795    68,566    74,549
7400P              10,300    39,042    17,350    36,624    22,800    35,862    25,650    36,947    29,932    38,347    33,325    40,287    36,031    41,872    39,055    43,856    43,548    46,809    46,885    49,063    50,009    51,177    55,233    54,781    59,649    57,833

7500C              12,850    40,100    19,000    38,147    22,950    39,649    25,650    40,858    30,700    43,763    37,278    47,351    41,315    50,466       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,450    40,179    19,650    37,694    25,200    37,263    28,100    38,212    31,586    39,403    34,844    41,215    37,438    42,716       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              10,200    39,164    16,450    36,636    20,500    38,435    23,200    39,792    28,550    42,904    35,874    46,696    40,064    49,933    42,307    52,118    47,338    56,493    52,167    60,536    55,942    63,878    62,307    69,608    67,710    74,507
7600P              14,850    41,216    22,150    38,688    27,800    38,595    30,089    39,395    33,228    40,401    36,336    42,095    38,810    43,526    41,688    45,391    45,935    48,197    49,112    50,438    52,114    52,504    57,190    56,058    61,524    59,098

7700C               8,050    38,028    14,200    35,435    18,300    37,152    21,000    38,667    26,100    41,993    33,800    46,003    38,812    49,370       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,800    42,034    24,900    39,584    30,018    39,864    31,969    40,557    34,818    41,438    37,777    43,004    40,134    44,356       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,250    36,753    12,250    34,283    16,250    35,806    18,900    37,487    24,050    41,045    31,600    45,274    37,506    48,777    39,914    51,090    45,295    55,707    50,336    59,929    54,350    63,410    61,060    69,346    66,712    74,401
7800P              20,900    43,081    28,300    40,635    32,033    40,924    33,825    41,369    36,392    42,238    39,180    43,663    41,425    45,047    44,137    46,789    48,142    49,476    51,212    51,721    54,099    53,745    59,037    57,261    63,300    60,295

7900C               4,700    35,379    10,400    33,094    14,350    34,407    17,000    36,263    22,100    40,058    29,600    44,517    35,600    48,159       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              24,750    44,415    31,273    41,924    33,961    42,004    35,564    42,335    37,898    43,097    40,510    44,416    42,661    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,500    33,867     8,850    31,813    12,650    32,965    15,250    35,001    20,350    39,047    27,700    43,731    33,650    47,511    36,500    49,954    43,161    54,831    48,332    59,226    52,582    62,853    59,647    69,007    65,566    74,225
8000P              28,500    45,847    33,530    43,088    35,814    42,986    37,228    43,228    39,333    43,884    41,775    45,117    43,843    46,426    46,381    48,063    50,152    50,635    53,170    52,912    55,955    54,909    60,775    58,404    64,975    61,435

8100C               2,550    32,259     7,500    30,476    11,050    31,475    13,600    33,696    18,650    37,999    25,900    42,917    31,800    46,841       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,550    46,962    35,694    44,150    37,585    43,905    38,810    44,066    40,704    44,636    42,978    45,783    44,964    47,052       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,800    30,572     6,350    29,092     9,700    29,988    12,100    32,366    17,100    36,932    24,150    42,074    30,050    46,148    32,900    48,728    40,500    53,875    46,181    58,429    50,673    62,213    58,091    68,593    64,278    73,983
8200P              36,750    47,915    37,720    45,079    39,253    44,742    40,295    44,827    41,990    45,325    44,112    46,409    46,025    47,649    48,390    49,198    51,956    51,685    54,963    54,005    57,660    55,981    62,386    59,469    66,539    62,511

8300C               1,350    28,781     5,300    27,685     8,450    28,475    10,800    31,039    15,650    35,844    22,550    41,216    28,400    45,436       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,679    48,583    39,624    45,931    40,800    45,493    41,682    45,532    43,193    45,964    45,182    46,999    47,030    48,216       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    26,989     4,400    26,251     7,350    26,967     9,600    29,697    14,300    34,740    21,050    40,341    26,700    44,688    29,550    47,411    37,150    52,844    43,050    57,539    48,608    61,483    56,386    68,103    62,851    73,672
8400P              43,107    49,135    41,369    46,675    42,235    46,180    42,947    46,160    44,308    46,553    46,166    47,538    47,967    48,744    50,164    50,211    53,545    52,624    56,582    55,007    59,212    56,974    63,863    60,464    67,982    63,523

8500C                 600    25,152     3,600    24,801     6,350    25,453     8,500    28,347    13,000    33,609    19,600    39,442    25,250    43,948       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              45,092    49,509    42,928    47,308    43,552    46,804    44,102    46,730    45,333    47,095    47,083    48,044    48,844    49,243       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    23,293     3,000    23,348     5,500    23,982     7,550    27,025    11,850    32,486    18,250    38,532    23,850    43,190    26,500    46,023    34,000    51,740    39,300    56,554    45,600    60,669    54,540    67,537    61,278    73,292
8600P              46,651    49,760    44,273    47,829    44,714    47,341    45,169    47,262    46,262    47,587    47,933    48,519    49,648    49,703    51,687    51,097    54,927    53,464    58,015    55,914    60,596    57,880    65,200    61,388    69,304    64,474

8700C                 250    21,434     2,500    21,910     4,750    22,536     6,650    25,687    10,750    31,342    17,000    37,616    22,450    42,404       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              47,925    49,950    45,492    48,306    45,744    47,814    46,096    47,719    47,115    48,044    48,689    48,942    50,381    50,126       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    19,578     2,050    20,485     4,150    21,189     5,850    24,370     9,750    30,204    15,800    36,684    21,150    41,613    23,650    44,556    31,100    50,579    35,750    55,476    41,950    59,770    52,581    66,897    59,574    72,841
8800P              48,896    50,078    46,471    48,670    46,637    48,225    46,935    48,139    47,873    48,454    49,392    49,345    51,064    50,529    52,976    51,873    56,095    54,201    59,251    56,727    61,799    58,698    66,380    62,232    70,493    65,358

8900C                 100    17,771     1,600    19,046     3,600    19,860     5,150    23,090     8,900    29,111    14,700    35,754    19,900    40,805       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,490    50,142    47,387    49,025    47,433    48,599    47,657    48,503    48,535    48,817    50,014    49,708    51,671    50,895       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,946     1,300    17,675     3,050    18,487     4,550    21,862     8,200    28,082    13,850    34,897    18,600    39,953    21,100    43,044    28,350    49,352    32,450    54,318    38,500    58,791    49,200    66,178    57,748    72,322
9000P              49,615    50,142    48,047    49,267    48,095    48,912    48,267    48,816    49,123    49,150    50,558    50,031    52,209    51,224    54,013    52,529    57,068    54,850    60,274    57,436    62,815    59,427    67,409    63,008    71,539    66,174

9100C                  50    14,374     1,000    16,291     2,550    17,270     4,050    20,710     7,400    26,959    12,500    33,789    16,900    38,921       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,207    50,207    48,654    49,502    48,624    49,164    48,793    49,094    49,619    49,437    51,038    50,327    52,697    51,536       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,936       800    14,998     2,150    16,134     3,550    19,529     6,750    25,915    11,550    32,823    15,800    38,053    18,750    41,478    25,850    48,086    29,350    53,076    35,200    57,724    45,700    65,388    55,100    71,730
9200P              50,207    50,207    49,073    49,662    49,065    49,384    49,240    49,340    50,047    49,695    51,457    50,595    53,116    51,812    54,827    53,084    57,837    55,403    61,086    58,051    63,645    60,073    68,268    63,704    72,445    66,926

9300C                  50    11,636       600    13,687     1,800    15,023     3,050    18,302     6,100    24,841    10,650    31,849    14,750    37,174       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    49,380    49,780    49,457    49,593    49,587    49,538    50,408    49,924    51,818    50,837    53,477    52,064       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,467       450    12,436     1,450    13,891     2,550    17,008     5,450    23,729     9,800    30,870    13,750    36,285    16,650    39,888    23,550    46,781    26,450    51,752    32,100    56,582    42,300    64,514    51,550    71,069
9400P              50,207    50,207    49,652    49,894    49,735    49,745    49,890    49,723    50,690    50,113    52,121    51,053    53,785    52,290    55,423    53,536    58,422    55,869    61,685    58,571    64,277    60,630    68,967    64,330    73,196    67,610

9500C                  50     9,423       350    11,295     1,200    12,850     2,200    15,908     4,700    22,455     9,050    29,922    12,800    35,388       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    49,829    49,972    49,942    49,869    50,107    49,864    50,928    50,287    52,362    51,236    54,039    52,492       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,494       250    10,130       950    11,785     1,900    14,866     4,200    21,405     8,300    28,943    11,950    34,513    14,700    38,250    21,400    45,435    23,750    50,356    29,200    55,367    39,100    63,575    48,150    70,341
9600P              50,207    50,207    49,982    50,045    50,089    49,964    50,270    49,978    51,099    50,425    52,561    51,404    54,236    52,664    55,832    53,904    58,843    56,260    62,072    59,000    64,712    61,100    69,485    64,876    73,791    68,223

9700C                  50     7,670       200     9,162       750    10,770     1,600    13,781     3,750    20,380     7,650    28,008    11,100    33,609       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,058    50,082    50,207    50,051    50,400    50,083    51,226    50,541    52,706    51,541    54,393    52,820       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,941       150     8,198       600     9,834     1,350    12,765     3,300    19,318     7,000    27,042    10,300    32,703    13,000    36,625    19,450    44,073    21,250    48,890    26,450    54,073    36,050    62,561    44,850    69,539
9800P              50,207    50,207    50,121    50,118    50,276    50,113    50,485    50,164    51,316    50,643    52,815    51,663    54,506    52,955    56,060    54,182    59,105    56,574    62,254    59,336    64,954    61,488    69,831    65,346    74,228    68,772

9900C                  50     6,294       100     7,193       500     9,016     1,150    11,843     2,900    18,287     6,400    26,089     9,550    31,798       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,171    50,152    50,312    50,151    50,536    50,224    51,368    50,724    52,884    51,766    54,575    53,068       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,721        50     6,040       400     8,190       950    10,878     2,550    17,297     5,850    25,152     8,850    30,901    11,400    34,953    17,600    42,667    18,900    47,346    23,900    52,717    33,150    61,477    41,700    68,667
10000P             50,207    50,207    50,207    50,183    50,335    50,187    50,565    50,276    51,387    50,786    52,919    51,850    54,608    53,162    56,143    54,393    59,230    56,824    62,240    59,587    65,007    61,790    70,000    65,741    74,501    69,250

10100C                 50     5,214        50     5,548       300     7,336       800    10,036     2,250    16,364     5,350    24,237     8,200    30,011       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,208    50,184    50,343    50,216    50,571    50,311    51,381    50,831    52,923    51,915    54,607    53,237       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,764        50     5,109       250     6,680       650     9,151     2,000    15,502     4,900    23,353     7,600    29,136    10,000    33,303    15,950    41,268    16,750    45,749    21,500    51,288    30,400    60,324    38,700    67,731
10200P             50,207    50,207    50,208    50,184    50,339    50,230    50,562    50,339    51,357    50,860    52,902    51,964    54,576    53,294    56,094    54,531    59,232    57,007    62,041    59,754    64,878    62,012    69,999    66,062    74,610    69,657

10300C                 50     4,363        50     4,717       200     6,024       550     8,438     1,750    14,610     4,450    22,439     7,000    28,230       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,331    50,240    50,545    50,353    51,315    50,881    52,855    52,001    54,515    53,339       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,007        50     4,366       150     5,350       450     7,695     1,500    13,676     4,050    21,561     6,500    27,394     8,750    31,664    14,400    39,841    14,800    44,110    19,250    49,791    27,750    59,090    35,800    66,719
10400P             50,207    50,207    50,207    50,207    50,316    50,247    50,518    50,364    51,254    50,893    52,790    52,024    54,436    53,366    55,939    54,609    59,127    57,136    61,681    59,839    64,576    62,157    69,823    66,312    74,555    69,996

10500C                 50     3,689        50     4,051       100     4,621       400     7,196     1,300    12,833     3,700    20,729     6,000    26,532       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,207    50,207    50,292    50,251    50,500    50,367    51,187    50,895    52,713    52,036    54,335    53,380       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,404        50     3,766        50     3,742       300     6,373     1,150    12,106     3,350    19,870     5,500    25,641     7,650    30,056    13,000    38,421    13,000    42,419    17,200    48,253    25,300    57,805    33,050    65,644
10600P             50,207    50,207    50,207    50,207    50,292    50,251    50,456    50,367    51,125    50,888    52,617    52,036    54,209    53,383    55,704    54,635    58,932    57,212    61,174    59,848    64,123    62,224    69,488    66,485    74,337    70,266

10700C                 50     3,150        50     3,511        50     3,493       250     5,829     1,000    11,358     3,050    19,066     5,050    24,779       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,207    50,207    50,259    50,247    50,428    50,363    51,053    50,876    52,517    52,028    54,069    53,374       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,920        50     3,279        50     3,269       -         -         850    10,573     2,750    18,236     4,650    23,953     6,650    28,450    11,750    37,024    11,350    40,678    15,300    46,663    23,000    56,461    30,400    64,493
10800P             50,207    50,207    50,207    50,207    50,259    50,247       -         -      50,972    50,857    52,402    52,010    53,924    53,354    55,402    54,615    58,668    57,241    60,542    59,787    63,532    62,220    69,000    66,586    73,957    70,468

10900C                 50     2,714        50     3,070        50     3,065       -         -         750     9,952     2,500    17,476     4,300    23,171       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,207    50,207    50,258    50,246       -         -      50,909    50,837    52,290    51,988    53,778    53,326       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,529        50     2,880        50     2,879       -         -         650     9,310     2,250    16,691     3,950    22,367     5,750    26,856    10,550    35,589     9,850    38,899    13,550    45,025    20,800    55,039    27,900    63,281
11000P             50,207    50,207    50,207    50,207    50,258    50,246       -         -      50,841    50,815    52,166    51,956    53,617    53,289    55,048    54,553    58,332    57,228    59,810    59,658    62,822    62,145    68,359    66,618    73,422    70,600

11100C                 50     2,511        50     2,707        50     2,710       -         -         550     8,639     2,050    15,993     3,600    21,536       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,767    50,784    52,054    51,923    53,440    53,241       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       1,850    15,275       -         -       5,000    25,357     9,500    34,200     8,550    37,145    11,900    43,314    18,750    53,564    25,550    62,013
11200P                -         -         -         -         -         -         -         -         -         -      51,935    51,881       -         -      54,685    54,462    57,961    57,178    59,034    59,474    61,995    62,004    67,590    66,582    72,748    70,664

11400C                -         -         -         -         -         -         -         -         -         -       1,500    13,898       -         -       4,300    23,842     8,500    32,785     7,300    35,288    10,450    41,613       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      51,699    51,790       -         -      54,290    54,339    57,539    57,092    58,164    59,223    61,120    61,806       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,200    12,573       -         -       3,700    22,395     7,650    31,447     6,250    33,497     9,100    39,856       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      51,469    51,682       -         -      53,899    54,196    57,119    56,982    57,321    58,936    60,175    61,548       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,044     6,850    30,101     5,300    31,681     7,850    38,043       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,535    54,040    56,673    56,846    56,470    58,602    59,182    61,230       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    19,613     6,100    28,749     4,450    29,851     6,800    36,302       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,137    53,854    56,208    56,683    55,635    58,227    58,247    60,886       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,312     5,450    27,460     3,700    28,023     5,800    34,474       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,787    53,668    55,761    56,509    54,837    57,817    57,276    60,483       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,057     4,850    26,181     3,050    26,215     4,900    32,626       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,460    53,473    55,313    56,314    54,099    57,382    56,330    60,036       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,865     4,300    24,918     2,500    24,461     4,150    30,859       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,161    53,278    54,873    56,106    53,444    56,937    55,490    59,581       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,757     3,850    23,768     2,050    22,802     3,450    29,023       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,899    53,088    54,484    55,905    52,887    56,498    54,665    59,075       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,760     3,400    22,567     1,650    21,133     2,900    27,346       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,681    52,911    54,077    55,677    52,380    56,036    53,991    58,598       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,709     3,000    21,407     1,300    19,456     2,350    25,500       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,455    52,713    53,697    55,447    51,927    55,556    53,299    58,042       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,805     2,650    20,303     1,050    18,020     1,950    23,906       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,280    52,541    53,347    55,218    51,600    55,143    52,783    57,553       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,848     2,350    19,269       800    16,418     1,550    22,145       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,101    52,352    53,036    54,996    51,270    54,664    52,262    56,990       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,812     2,050    18,186       600    14,890     1,250    20,577       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,919    52,137    52,714    54,753    51,005    54,200    51,867    56,483       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,986     1,800    17,190       450    13,499       950    18,814       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,792    51,968    52,436    54,523    50,806    53,777    51,469    55,894       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,453     1,600    16,304       350    12,354       750    17,368       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,728    51,864    52,209    54,317    50,673    53,432    51,205    55,413       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,518     1,400    15,381       250    11,053       600    16,085       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,601    51,661    51,976    54,093    50,540    53,033    51,005    54,984       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,918     1,250    14,599       200    10,189       450    14,643       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,537    51,537    51,796    53,904    50,473    52,781    50,806    54,495       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,280     1,050    13,581       150     9,234       350    13,456       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,472    51,401    51,556    53,644    50,407    52,497    50,673    54,097       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,579       950    12,939       100     8,120       250    12,099       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,405    51,248    51,432    53,487    50,340    52,162    50,540    53,634       -         -         -         -  



Back to Top



PHS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     110,695   111,759       -         -         -         -     118,875   122,692       -         -     130,246   134,635       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         600     8,099       -         -         -         -       9,900    32,890       -         -      28,800    52,042       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     110,855   111,999       -         -         -         -     119,567   123,317       -         -     131,058   135,340       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         750     9,177       -         -         -         -      10,950    34,752       -         -      30,600    53,851       -         -         -         -  

12000C                -         -         -         -     110,217   110,243       -         -         -         -     111,068   112,278       -         -     115,710   118,343   120,245   123,942       -         -     131,856   136,045   141,059   145,568       -         -  
12000P                -         -         -         -         450     5,506       -         -         -         -         950    10,413       -         -       6,400    26,068    12,050    36,628       -         -      32,500    55,687    48,904    68,096       -         -  

12200C                -         -         -         -     110,230   110,257       -         -         -         -     111,267   112,544       -         -     116,202   118,808   120,936   124,567       -         -     132,654   136,750   141,937   146,326       -         -  
12200P                -         -         -         -         500     5,506       -         -         -         -       1,150    11,610       -         -       7,150    27,770    13,250    38,556       -         -      34,500    57,535    50,899    69,918       -         -  

12400C                -         -         -         -     110,270   110,283       -         -         -         -     111,493   112,823       -         -     116,760   119,314   121,628   125,179       -         -     133,425   137,415   142,788   147,084       -         -  
12400P                -         -         -         -         650     5,506       -         -         -         -       1,400    12,954       -         -       8,050    29,605    14,500    40,485       -         -      36,500    59,371    52,934    71,740       -         -  

12600C                -         -         -         -     110,283   110,296       -         -         -         -     111,759   113,129       -         -     117,279   119,793   122,333   125,778       -         -     134,183   138,093   143,626   147,816       -         -  
12600P                -         -         -         -         750     5,838       -         -         -         -       1,700    14,403       -         -       8,950    31,414    15,850    42,440       -         -      38,600    61,206    54,982    73,549       -         -  

12800C                -         -         -         -     110,310   110,323       -         -         -         -     112,052   113,449       -         -     117,811   120,271   123,038   126,389       -         -     134,941   138,745   144,438   148,534       -         -  
12800P                -         -         -         -         900     6,623       -         -         -         -       2,050    15,933       -         -       9,950    33,289    17,300    44,435       -         -      40,800    63,055    57,043    75,344       -         -  

13000C                -         -         -         -     110,323   110,336       -         -         -         -     112,371   113,768       -         -     118,356   120,764   123,729   126,975       -         -     135,660   139,384   145,236   149,239       -         -  
13000P                -         -         -         -       1,050     7,434       -         -         -         -       2,450    17,556       -         -      11,050    35,218    18,850    46,456       -         -      43,050    64,904    59,131    77,153       -         -  

13200C                -         -         -         -     110,323   110,350       -         -         -         -     112,717   114,127       -         -     118,888   121,229   124,394   127,547       -         -     136,364   139,995   146,007   149,930   154,652   158,615
13200P                -         -         -         -       1,250     8,379       -         -         -         -       2,950    19,338       -         -      12,200    37,146    20,450    48,478       -         -      45,350    66,739    61,233    78,935    73,934    88,498

13300C                -         -         -         -     110,323   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -       1,350     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     110,323   110,363       -         -         -         -     113,063   114,446       -         -     119,434   121,695   125,059   128,105       -         -     137,043   140,607   146,738   150,595   155,437   159,334
13400P                -         -         -         -       1,450     9,349       -         -         -         -       3,450    21,067       -         -      13,500    39,168    22,150    50,513       -         -      47,750    68,574    63,347    80,717    76,089    90,240

13500C                -         -         -         -     110,323   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -       1,550     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     110,310   110,363       -         -     112,305   112,784   113,449   114,805       -         -     119,939   122,147   125,685   128,637       -         -     137,694   141,192   147,457   151,247   156,195   160,038
13600P                -         -         -         -       1,700    10,427       -         -       4,650    20,229     4,100    23,022       -         -      14,850    41,176    23,950    52,548       -         -      50,114    70,410    65,502    82,486    78,257    91,969

13700C                -         -         -         -     110,296   110,350       -         -     112,371   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       1,850    11,012       -         -       5,000    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     110,283   110,350       -         -     112,424   112,917   113,821   115,138       -         -     120,444   122,572   126,296   129,169       -         -     138,320   141,751   148,135   151,886   156,926   160,730
13800P                -         -         -         -       1,950    11,531       -         -       5,300    21,865     4,800    24,990       -         -      16,300    43,225    25,850    54,609       -         -      52,189    72,245    67,643    84,255    80,425    93,685

13900C                -         -         -         -     110,257   110,336       -         -     112,491   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       2,150    12,209       -         -       5,650    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     110,230   110,336       -         -     112,531   113,036   114,180   115,457       -         -     120,897   122,985   126,868   129,661       -         -     138,918   142,310   148,787   152,497   157,618   161,395
14000P                -         -         -         -       2,300    12,821       -         -       6,000    23,541     5,550    26,972       -         -      17,800    45,259    27,850    56,671       -         -      54,290    74,067    69,811    85,997    82,593    95,374

14100C                -         -         -         -     110,203   110,323       -         -     112,571   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       2,450    13,433       -         -       6,350    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     110,163   110,310       -         -     112,611   113,143   114,566   115,789       -         -     121,349   123,384   127,414   130,140       -         -     139,477   142,828   149,398   153,083   158,283   162,047
14200P                -         -         -         -       2,650    14,124       -         -       6,750    25,256     6,450    29,113       -         -      19,450    47,348    29,950    58,732       -         -      56,418    75,876    71,979    87,740    84,760    97,063

14300C                -         -         -         -     110,110   110,283       -         -     112,637   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       2,850    14,816       -         -       7,150    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     110,057   110,257       -         -     112,664   113,236   114,898   116,095       -         -     121,748   123,756   127,906   130,592       -         -     139,995   143,334   149,984   153,654   158,921   162,672
14400P                -         -         -         -       3,050    15,521       -         -       7,600    27,078     7,400    31,241       -         -      21,200    49,449    32,150    60,794       -         -      58,586    77,685    74,160    89,455    86,942    98,739

14500C                -         -         -         -     109,991   110,230       -         -     112,677   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       3,300    16,292       -         -       8,000    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,924   110,203       -         -     112,677   113,302   115,231   116,388       -         -     122,107   124,102   128,371   131,018       -         -     140,474   143,826   150,529   154,200   159,520   163,284
14600P                -         -         -         -       3,500    17,010       -         -       8,500    28,914     8,500    33,476       -         -      23,050    51,550    34,500    62,855       -         -      60,754    79,480    76,355    91,171    89,110   100,401

14700C                -         -         -         -     109,831   110,163       -         -     112,677   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       3,750    17,782       -         -       9,000    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,738   110,124       -         -     112,651   113,369   115,510   116,654       -         -     122,426   124,421   128,770   131,417       -         -     140,926   144,278   151,034   154,732   160,078   163,869
14800P                -         -         -         -       4,050    18,620       -         -       9,500    30,829     9,650    35,697       -         -      25,000    53,665    36,900    64,904       -         -      62,935    81,263    78,549    92,873    91,277   102,037

14900C                -         -         -         -     109,631   110,084       -         -     112,624   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       4,300    19,418       -         -      10,000    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     109,512   110,030       -         -     112,584   113,395   115,763   116,893       -         -     122,692   124,727   129,116   131,789       -         -     141,325   144,717   151,500   155,237   160,610   164,441
15000P                -         -         -         -       4,600    20,255       -         -      10,550    32,771    11,000    38,051       -         -      27,100    55,806    39,400    66,952       -         -      65,156    83,031    80,744    94,549    93,445   103,673

15100C            109,365   109,565       -         -     109,379   109,964       -         -     112,531   113,395   115,856   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    12,635       -         -       4,900    21,107       -         -      11,150    33,795    11,700    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,259   109,512       -         -     109,219   109,897       -         -     112,464   113,395   115,949   117,106       -         -     122,892   124,993   129,395   132,135   135,979   139,118   141,684   145,142   151,925   155,729   161,089   164,986
15200P                400    13,566       -         -       5,250    21,998       -         -      11,750    34,819    12,400    40,365       -         -      29,300    57,934    42,050    68,987    57,881    77,605    67,391    84,800    82,938    96,225    95,613   105,282

15300C            109,219   109,512       -         -     109,046   109,831       -         -     112,371   113,395   116,015   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    14,536       -         -       5,600    22,902       -         -      12,400    35,870    13,200    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,113   109,459       -         -     108,873   109,751       -         -     112,265   113,382   116,069   117,292       -         -     123,025   125,219   129,621   132,441   136,245   139,463   141,990   145,528   152,311   156,195   161,541   165,518
15400P                500    15,521       -         -       5,950    23,820       -         -      13,050    36,907    14,000    42,759       -         -      31,600    60,049    44,800    71,008    60,116    79,414    69,625    86,543    85,133    97,874    97,768   106,878

15500C            108,927   109,352       -         -     108,661   109,658       -         -     112,145   113,355   116,095   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    16,678       -         -       6,350    24,764       -         -      13,700    37,944    14,800    43,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            108,794   109,312   107,676   108,754   108,448   109,565       -         -     112,012   113,329   116,109   117,439       -         -     123,091   125,419   129,781   132,720   136,471   139,783   142,256   145,901   152,644   156,634   161,954   166,023
15600P                650    17,702     3,550    23,208     6,750    25,722       -         -      14,400    39,008    15,700    45,153       -         -      34,000    62,164    47,650    73,003    62,390    81,223    71,873    88,285    87,327    99,510    99,909   108,461

15700C            108,661   109,259   107,424   108,634   108,195   109,459       -         -     111,853   113,289   116,095   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    18,766     3,800    24,219     7,200    26,706       -         -      15,150    40,099    16,600    46,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            108,448   109,153   107,158   108,514   107,929   109,339   109,060   110,443   111,680   113,236   116,055   117,545   119,673   121,854   123,091   125,578   129,874   132,960   136,630   140,088   142,469   146,233   152,950   157,046   162,326   166,502
15800P                800    19,976     4,050    25,256     7,650    27,703    10,600    32,186    15,900    41,176    17,550    47,574    32,200    58,054    36,550    64,265    50,600    74,998    64,677    83,018    74,120    90,001    89,535   101,133   102,050   110,030

15900C            108,288   109,099   106,852   108,381   107,636   109,219   108,820   110,350   111,467   113,183   116,002   117,585   119,606   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    21,107     4,350    26,347     8,150    28,728    11,150    33,196    16,700    42,280    18,500    48,771    33,350    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            108,049   108,993   106,533   108,235   107,317   109,086   108,541   110,243   111,254   113,103   115,922   117,611   119,527   121,907   123,011   125,711   129,887   133,159   136,737   140,341   142,629   146,552   153,189   157,445   162,645   166,968
16000P                950    22,357     4,650    27,437     8,650    29,752    11,750    34,247    17,500    43,371    19,500    49,981    34,500    60,089    39,200    66,367    53,650    76,953    66,965    84,787    76,395    91,690    91,716   102,742   104,178   111,573

16100C            107,796   108,887   106,160   108,075   106,985   108,940   108,248   110,124   111,001   113,036   115,816   117,625   119,420   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,050    23,634     5,000    28,581     9,150    30,789    12,400    35,338    18,350    44,488    20,550    51,191    35,700    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,517   108,794   105,774   107,902   106,612   108,780   107,929   109,991   110,735   112,943   115,683   117,625   119,301   121,934   122,838   125,791   129,821   133,332   136,777   140,581   142,735   146,832   153,402   157,817   162,925   167,407
16200P              1,150    24,950     5,350    29,725     9,700    31,853    13,050    36,415    19,250    45,619    21,650    52,415    36,900    62,124    42,000    68,455    56,850    78,908    69,279    86,543    78,669    93,379    93,911   104,325   106,306   113,103

16300C            107,237   108,687   105,375   107,730   106,213   108,607   107,597   109,858   110,443   112,837   115,510   117,611   119,154   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,250    26,280     5,700    30,895    10,300    32,944    13,700    37,492    20,150    46,736    22,800    53,638    38,150    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,865   108,528   104,923   107,543   105,788   108,434   107,224   109,698   110,124   112,730   115,324   117,598   118,981   121,934   122,586   125,844   129,675   133,465   136,777   140,793   142,788   147,098   153,548   158,150   163,164   167,819
16400P              1,400    27,690     6,100    32,092    10,900    34,034    14,400    38,609    21,100    47,880    23,950    54,835    39,450    64,172    44,900    70,516    60,150    80,824    71,607    88,285    80,943    95,041    96,092   105,894   108,421   114,619

16500C            106,533   108,421   104,458   107,344   105,322   108,235   106,825   109,538   109,778   112,611   115,098   117,558   118,808   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,500    29,087     6,500    33,303    11,550    35,138    15,150    39,740    22,050    49,010    25,150    56,046    40,750    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,120   108,275   103,926   107,118   104,830   108,035   106,400   109,365   109,392   112,464   114,858   117,505   118,596   121,881   122,240   125,844   129,462   133,558   136,697   140,966   142,788   147,324   153,654   158,482   163,363   168,218
16600P              1,650    30,550     6,950    34,540    12,200    36,269    15,900    40,870    23,100    50,167    26,400    57,256    42,050    66,194    47,950    72,564    62,802    82,726    73,934    90,014    83,218    96,691    98,260   107,437   110,509   116,109

16700C            105,681   108,115   103,380   106,892   104,298   107,809   105,947   109,179   108,993   112,331   114,566   117,452   118,370   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,800    32,039     7,400    35,790    12,900    37,399    16,700    42,028    24,100    51,298    27,700    58,466    43,450    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            105,149   107,916   102,782   106,639   103,740   107,570   105,469   108,980   108,554   112,158   114,260   117,372   118,130   121,788   121,801   125,818   129,156   133,625   136,551   141,113   142,722   147,523   153,708   158,775   163,510   168,590
16800P              2,000    33,582     7,900    37,053    13,650    38,543    17,500    43,171    25,200    52,468    29,050    59,663    44,800    68,202    51,100    74,586    65,409    84,601    76,262    91,716    85,479    98,313   100,415   108,966   112,597   117,585

16900C            104,577   107,703   102,130   106,360   103,141   107,317   104,950   108,767   108,102   111,986   113,914   117,279   117,851   121,734       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,200    35,138     8,450    38,343    14,400    39,713    18,350    44,355    26,300    53,612    30,400    60,860    46,250    69,213       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,992   107,503   101,452   106,067   102,503   107,038   104,391   108,541   107,597   111,799   113,528   117,173   117,558   121,655   121,269   125,738   128,757   133,638   136,351   141,232   142,589   147,696   153,708   159,041   163,616   168,949
17000P              2,400    36,721     9,000    39,647    15,200    40,964    19,250    45,539    27,450    54,782    31,850    62,057    47,700    70,224    54,400    76,581    68,016    86,436    78,616    93,392    87,740    99,909   102,569   110,483   114,659   119,048

17100C            103,354   107,304   100,734   105,774   101,811   106,759   103,819   108,301   107,065   111,600   113,129   117,053   117,239   121,575       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,600    38,317     9,550    40,964    16,050    42,227    20,150    46,736    28,650    55,939    33,300    63,228    49,150    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,622   107,038    99,976   105,455   101,106   106,453   103,194   108,035   106,519   111,387   112,690   116,920   116,893   121,482   120,644   125,605   128,278   133,611   136,072   141,312   142,403   147,842   153,654   159,280   163,669   169,269
17200P              2,850    39,953    10,150    42,307    16,900    43,491    21,100    47,933    29,850    57,110    34,800    64,411    50,700    72,205    57,850    78,549    70,609    88,245    80,957    95,055    90,001   101,492   104,697   111,972   116,707   120,484

17300C            101,784   106,745    99,151   105,123   100,321   106,120   102,529   107,769   105,921   111,148   112,212   116,774   116,534   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,150    41,602    10,800    43,650    17,850    44,794    22,100    49,156    31,150    58,280    36,350    65,582    52,200    73,203       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,973   106,479    98,260   104,750    99,537   105,788   101,851   107,477   105,296   110,908   111,706   116,614   116,148   121,269   119,912   125,432   127,719   133,545   135,726   141,365   142,150   147,949   153,548   159,506   163,683   169,575
17400P              3,400    43,264    11,500    44,993    18,750    46,084    23,100    50,380    32,450    59,451    37,950    66,739    53,559    74,187    60,581    80,491    73,216    90,027    83,284    96,691    92,248   103,061   106,812   113,435   118,729   121,907

17500C             99,989   106,134    97,342   104,365    98,686   105,429   101,106   107,171   104,644   110,656   111,174   116,441   115,723   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,650    44,954    12,200    46,363    19,750    47,401    24,200    51,617    33,750    60,608    39,550    67,883    54,809    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,965   105,774    96,358   103,966    97,781   105,043   100,335   106,838   103,939   110,376   110,602   116,242   115,284   121,003   119,088   125,219   127,068   133,452   135,300   141,379   141,831   148,042   153,388   159,693   163,643   169,854
17600P              3,950    46,656    12,950    47,733    20,800    48,731    25,300    52,854    35,150    61,765    41,250    69,027    56,072    76,142    63,268    82,393    75,823    91,770    85,612    98,313    94,483   104,591   108,913   114,885   120,737   123,304

17700C             97,888   105,429    95,321   103,527    96,850   104,657    99,523   106,506   103,208   110,084   109,991   116,029   114,818   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,350    48,358    13,750    49,116    21,850    50,061    26,400    54,104    36,550    62,935    42,950    70,157    57,336    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,691   105,030    94,217   103,075    95,853   104,218    98,659   106,147   102,449   109,778   109,365   115,816   114,326   120,697   118,170   124,953   126,336   133,305   134,808   141,365   141,458   148,095   153,176   159,866   163,550   170,120
17800P              5,000    50,008    15,000    50,433    23,000    51,404    27,600    55,354    38,000    64,092    44,700    71,274    58,613    78,071    65,968    84,268    78,390    93,485    87,939    99,896    96,704   106,107   110,988   116,308   122,732   124,687

17900C             95,387   104,577    93,073   102,596    94,829   103,779    97,768   105,774   101,651   109,445   108,700   115,577   113,808   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,400    51,737    15,900    51,803    24,850    52,920    28,800    56,604    39,500    65,249    46,500    72,378    59,889    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,017   104,125    91,863   102,090    93,751   103,314    96,824   105,375   100,814   109,099   107,996   115,311   113,262   120,338   117,146   124,647   125,498   133,119   134,250   141,312   141,006   148,108   152,896   159,999   163,403   170,346
18000P              5,850    53,452    16,800    53,186    26,100    54,264    30,100    57,881    41,050    66,393    48,350    73,482    61,166    79,986    68,654    86,104    80,957    95,161    90,240   101,452    98,898   107,597   113,050   117,705   124,700   126,044

18100C             92,541   103,620    90,573   101,545    92,621   102,822    95,839   104,950    99,949   108,740   107,277   115,045   112,690   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,350    55,155    17,700    54,583    27,400    55,620    32,300    59,264    42,650    67,550    50,250    74,573    62,470    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,945   103,075    89,243   100,986    91,437   102,316    94,815   104,511    99,045   108,368   106,519   114,765   112,105   119,939   116,015   124,288   124,594   132,893   133,611   141,219   140,487   148,108   152,564   160,105   163,217   170,559
18200P              6,950    56,857    18,750    55,966    28,700    56,977    33,700    60,528    45,200    68,747    52,200    75,650    63,760    81,861    71,327    87,899    83,497    96,797    92,528   102,995   101,080   109,060   115,084   119,088   126,642   127,387

18300C             89,229   102,476    87,846   100,401    90,213   101,771    93,751   104,059    98,100   107,982   105,721   114,459   111,480   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,300    58,626    20,000    57,296    29,550    58,267    35,150    61,778    46,600    69,864    54,200    76,701    65,050    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,420   101,838    86,383    99,776    88,937   101,213    92,634   103,580    97,129   107,570   104,910   114,140   110,828   119,473   114,792   123,889   123,596   132,614   132,893   141,099   139,902   148,068   152,178   160,198   162,978   170,745
18400P              7,900    60,342    20,500    58,825    30,900    59,637    36,550    63,028    48,250    70,982    56,200    77,751    66,353    83,723    74,001    89,655    86,011    98,406    94,802   104,498   103,247   110,496   117,093   120,444   128,557   128,704

18500C             85,492   101,146    84,854    99,111    87,620   100,627    91,477   103,075    96,119   107,131   104,059   113,808   110,150   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,650    62,004    21,600    60,209    32,100    60,980    38,150    64,292    49,700    72,086    58,160    78,789    67,670    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             83,444   100,415    83,258    98,420    86,250   100,029    90,280   102,556    95,068   106,692   103,194   113,462   109,445   118,968   113,475   123,424   122,506   132,308   132,095   140,940   139,251   147,989   151,726   160,251   162,672   170,905
18600P              9,350    63,680    22,750    61,605    33,550    62,363    39,700    65,542    51,450    73,203    59,663    79,813    68,960    85,545    76,647    91,384    88,484    99,962    97,050   105,974   105,375   111,906   119,088   121,788   130,459   130,007

18700C             81,302    99,630    81,595    97,688    84,840    99,377    89,043   102,011    93,991   106,227   102,290   113,103   108,714   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,100    65,356    24,000    62,975    35,050    63,733    41,250    66,779    52,960    74,307    61,180    80,810    70,263    86,436       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             79,041    98,792    79,893    96,943    83,377    98,712    87,753   101,452    92,873   105,735   101,372   112,717   107,956   118,409   112,079   122,931   121,335   131,962   131,231   140,753   138,532   147,882   151,221   160,278   162,326   171,038
18800P             10,950    66,992    25,300    64,332    36,650    65,116    42,950    68,029    54,410    75,397    62,682    81,808    71,567    87,327    79,268    93,046    90,932   101,492    99,284   107,424   107,490   113,289   121,043   123,091   132,321   131,284

18900C             76,500    97,874    78,110    96,145    81,861    98,034    86,423   100,853    91,730   105,229   100,428   112,331   107,171   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,900    68,601    26,750    65,648    38,200    66,486    44,650    69,266    55,873    76,488    64,185    82,779    72,870    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             72,500    96,903    76,275    95,307    80,318    97,316    85,040   100,242    90,546   104,710    99,444   111,919   106,373   117,798   110,509   122,399   120,045   131,563   130,286   140,514   137,748   147,749   150,662   160,278   161,927   171,144
19000P             12,850    70,197    28,100    67,005    39,900    67,856    46,350    70,503    57,336    77,565    65,675    83,750    74,160    89,083    81,994    94,629    93,259   103,021   101,479   108,847   109,565   114,646   122,971   124,381   134,157   132,534

19100C             68,600    95,853    74,373    94,430    78,722    96,558    83,630    99,603    89,336   104,178    98,459   111,493   105,535   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,900    71,766    29,700    68,282    41,650    69,226    47,700    71,740    58,692    78,642    67,750    84,601    75,344    89,974       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             64,750    94,749    72,431    93,538    77,086    95,786    82,167    98,938    88,085   103,620    97,435   111,068   104,671   117,133   108,873   121,801   118,689   131,124   129,262   140,248   136,883   147,576   150,037   160,251   161,475   171,224
19200P             15,000    73,309    31,300    69,572    43,500    70,583    49,800    72,950    60,209    79,693    69,133    85,519    76,661    90,825    84,521    96,212    95,627   104,471   103,646   110,230   111,613   115,976   124,873   125,631   135,965   133,771

19300C             60,950    93,592    70,423    92,581    75,411    94,988    80,677    98,247    86,809   103,035    96,398   110,616   103,793   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,250    74,799    32,900    70,849    45,400    71,939    51,750    74,160    61,712    80,744    70,516    86,436    77,964    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             57,300    92,328    68,375    91,583    73,695    94,164    79,135    97,542    85,505   102,449    95,347   110,150   102,875   116,414   107,171   121,149   117,266   130,645   128,158   139,955   135,952   147,364   149,345   160,198   160,956   171,290
19400P             17,500    76,302    34,650    72,099    47,450    73,269    53,346    75,357    63,201    81,781    71,886    87,341    79,281    92,488    86,995    97,741    97,954   105,868   105,774   111,587   113,635   117,266   126,735   126,882   137,748   134,981

19500C             53,700    91,304    65,300    90,559    71,953    93,299    77,565    96,797    84,189   101,824    94,270   109,671   101,944   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,900    77,725    36,350    73,362    49,450    74,586    54,929    76,541    64,704    82,792    73,163    88,258    80,571    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             48,700    91,291    60,300    89,921    69,450    92,674    75,464    96,265    82,393   101,292    93,153   109,179   100,800   115,670   105,375   120,444   115,776   130,127   126,975   139,610   134,955   147,124   148,600   160,105   160,398   171,317
19600P             20,450    79,108    38,350    74,519    51,600    75,889    56,538    77,711    66,194    83,790    74,626    89,110    81,861    94,097    89,429    99,231   100,228   107,237   107,876   112,917   115,603   118,542   128,557   128,092   139,490   136,178

19700C             45,400    90,612    57,300    88,764    66,650    91,716    73,761    95,454    80,997   100,614    92,009   108,674    99,816   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,100    80,438    40,400    75,650    53,600    77,219    58,081    78,895    67,697    84,774    75,996    89,961    83,138    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             43,100    89,548    54,400    87,567    65,900    90,546    72,205    94,563    80,052    99,856    90,825   108,155    98,819   114,832   103,487   119,700   114,207   129,568   125,724   139,237   133,877   146,858   147,789   159,999   159,786   171,330
19800P             23,850    81,741    42,250    76,874    55,594    78,496    59,770    79,999    69,199    85,745    77,339    90,812    84,401    95,666    91,809   100,681   102,449   108,554   109,924   114,207   117,545   119,779   130,353   129,276   141,206   137,335

19900C             39,950    88,804    53,100    86,037    62,950    89,588    70,100    93,698    78,496    99,178    89,908   107,610    97,781   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             25,700    82,992    44,450    77,964    57,362    79,746    61,352    81,143    70,676    86,702    78,682    91,650    85,652    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             37,000    87,992    50,400    84,774    60,450    88,564    67,300    92,820    77,060    98,473    88,591   107,078    96,730   113,941   101,572   118,902   112,584   128,970   124,394   138,812   132,734   146,552   146,911   159,852   159,107   171,317
20000P             27,750    84,175    46,650    79,055    59,118    80,983    62,922    82,287    72,165    87,633    80,012    92,474    86,902    97,169    94,124   102,064   104,591   109,818   111,932   115,470   119,447   120,990   132,122   130,433   142,881   138,479

20200C             31,300    86,277    45,000    82,167    55,300    86,463    62,450    90,958    74,147    96,983    86,317   105,947    94,576   113,010       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             32,200    86,383    51,350    81,130    62,643    83,444    66,194    84,428    75,091    89,469    82,632    94,070    89,322    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             26,250    84,308    40,100    79,374    50,250    84,255    57,850    89,016    70,900    95,440    83,843   104,764    92,421   112,025    97,489   117,186   109,153   127,653   121,575   137,881   130,300   145,847   145,049   159,493   157,644   171,210
20400P             36,950    88,484    56,400    83,231    66,207    85,758    69,452    86,476    77,991    91,198    85,199    95,600    91,703   100,042    98,566   104,671   108,687   112,225   115,803   117,838   123,091   123,277   135,473   132,614   146,087   140,620

20600C             21,700    82,140    35,500    76,435    45,850    81,941    53,250    86,982    66,500    93,818    81,342   103,527    90,160   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,550    90,240    62,244    85,146    69,891    87,381    72,684    88,325    80,810    92,541    87,700    96,930    93,991   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             17,800    79,720    31,250    73,349    41,600    79,520    49,200    84,867    62,600    92,155    78,736   102,237    87,859   109,911    93,259   115,297   105,548   126,203   118,503   136,817   127,640   145,023   142,961   159,014   155,982   170,998
20800P             50,450    91,078    66,260    87,660    73,243    89,402    75,783    90,187    83,470    94,097    90,080    98,326    96,198   102,609   102,715   107,091   112,478   114,446   119,447   120,059   126,522   125,419   138,652   134,689   149,106   142,669

21000C             14,550    77,033    27,500    70,889    37,650    77,020    45,100    82,672    58,300    90,413    76,036   100,880    85,532   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,250    92,355    70,237    90,094    76,514    91,357    78,789    91,929    86,037    95,613    92,381    99,670    98,326   103,846       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             11,700    74,200    24,150    68,481    34,000    74,440    41,350    80,411    54,550    88,617    72,650    99,497    83,164   107,636    88,857   113,249   101,758   124,607   115,178   135,606   124,740   144,065   140,660   158,429   154,120   170,692
21200P             64,550    94,629    74,094    92,248    79,667    93,139    81,675    93,565    88,498    97,010    94,589   100,947   100,361   105,016   106,519   109,299   115,962   116,481   122,838   122,133   129,728   127,427   141,631   136,657   151,965   144,624

21400C              9,250    71,221    21,100    66,007    30,700    71,806    37,900    78,110    50,900    86,782    68,850    98,060    80,744   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,150    99,031    78,230    95,148    83,045    95,454    84,893    95,959    91,105    98,765    96,810   102,330   102,489   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,250    68,069    18,350    63,454    27,650    69,133    34,600    75,743    47,500    84,893    65,200    96,584    77,850   105,189    84,375   111,068    97,888   122,892   111,653   134,250   121,628   142,988   138,160   157,738   152,085   170,293
21600P             78,050   101,332    81,981    97,063    86,064    97,076    87,713    97,489    93,405   100,042    98,845   103,487   104,391   107,530   109,964   111,307   119,114   118,343   125,964   124,062   132,680   129,315   144,398   138,506   154,639   146,472

21800C              5,550    64,810    15,850    60,847    24,800    66,420    31,500    73,309    44,250    82,965    61,850    95,095    74,350   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,949   103,234    85,519    98,805    88,910    98,579    90,373    98,925    95,587   101,239   100,774   104,577   106,200   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200    61,432    13,600    58,174    22,200    63,680    28,650    70,862    40,900    80,943    58,400    93,525    71,000   102,609    78,200   108,754    93,911   121,056   107,929   132,773   118,330   141,778   135,487   156,940   149,851   169,801
22000P             88,737   104,817    88,870   100,415    91,583    99,976    92,900   100,268    97,635   102,370   102,596   105,615   107,929   109,565   113,050   113,103   121,921   120,032   128,823   125,844   135,407   131,058   146,965   140,235   157,126   148,215

22200C              3,150    57,961    11,600    55,474    19,850    60,940    26,200    68,455    38,600    79,095    55,650    92,022    66,850   101,146       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,993   106,094    91,942   101,838    94,097   101,252    95,254   101,492    99,550   103,420   104,311   106,586   109,538   110,496       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,400    54,423     9,850    52,747    17,700    58,200    23,750    65,968    35,900    77,086    52,550    90,400    63,550    99,736    73,000   106,479    89,650   119,074   104,045   131,164   114,845   140,461   132,614   156,035   147,443   169,202
22400P             96,770   107,144    94,749   103,101    96,398   102,410    97,422   102,622   101,332   104,391   105,921   107,517   111,055   111,374   115,976   114,925   124,474   121,628   131,390   127,480   137,867   132,680   149,305   141,857   159,427   149,877

22600C              1,750    50,872     8,350    49,994    15,750    55,474    21,500    63,467    33,400    75,091    49,650    88,777    60,350    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,896   107,916    97,302   104,218    98,486   103,460    99,444   103,673   102,981   105,309   107,410   108,368   112,464   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,200    47,294     7,100    47,268    14,100    52,867    19,550    61,047    31,000    73,056    46,800    87,101    57,250    96,810    66,950   103,952    83,350   117,000    99,989   129,422   111,188   139,011   129,568   155,038   144,876   168,511
22800P            102,503   108,514    99,577   105,203   100,401   104,418   101,279   104,617   104,498   106,160   108,807   109,179   113,781   112,983   118,370   116,388   126,682   123,025   133,678   128,970   140,075   134,170   151,433   143,374   161,515   151,420

23000C                850    43,730     6,050    44,568    12,500    50,207    17,950    58,759    29,500    71,314    44,150    85,412    54,300    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            104,697   109,006   101,558   106,054   102,144   105,296   102,942   105,482   105,868   106,918   110,070   109,911   114,991   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    40,166     5,000    41,868    11,100    47,640    15,350    55,740    27,450    69,319    41,600    83,710    51,500    93,765    61,300   101,319    77,450   114,818    94,700   127,573   107,410   137,468   126,376   153,934   142,150   167,739
23200P            106,253   109,312   103,287   106,785   103,660   106,054   104,418   106,253   107,118   107,636   111,227   110,602   116,095   114,393   120,418   117,678   128,557   124,261   135,660   130,313   142,017   135,527   153,335   144,770   163,417   152,883

23400C                400    36,747     4,100    39,181     9,800    45,087    14,400    53,771    25,400    67,284    39,150    81,981    48,750    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,530   109,552   104,764   107,424   104,963   106,719   105,721   106,945   108,235   108,288   112,291   111,254   117,106   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    33,303     3,350    36,548     8,550    42,506    12,800    51,258    23,450    65,223    36,800    80,225    46,150    90,599    56,050    98,592    71,850   112,544    88,250   125,605   103,487   135,806   123,025   152,710   139,251   166,861
23600P            108,514   109,738   106,001   107,942   106,120   107,317   106,878   107,583   109,232   108,873   113,249   111,839   118,010   115,603   122,120   118,795   130,127   125,352   137,349   131,523   143,693   136,763   155,011   146,060   165,119   154,240

23800C                150    29,951     2,700    33,954     7,400    39,926    11,300    48,731    21,550    63,121    34,600    78,470    43,650    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            108,940   109,804   107,025   108,381   107,118   107,849   107,849   108,115   110,097   109,405   114,100   112,385   118,822   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    26,826     2,150    31,414     6,150    37,067     9,700    45,964    19,850    61,073    32,500    76,701    41,250    87,367    51,150    95,799    66,550   110,190    82,100   123,517    97,150   134,037   119,553   151,407   136,205   165,904
24000P            109,312   109,858   107,796   108,727   107,942   108,301   108,687   108,607   110,868   109,884   114,845   112,877   119,540   116,641   123,490   119,766   131,404   126,310   138,758   132,587   145,103   137,867   156,461   147,244   166,622   155,503

24200C                 50    23,594     1,700    28,940     5,300    34,673     8,550    43,557    17,700    58,639    30,500    74,932    38,950    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,658   109,924   108,461   109,033   108,607   108,674   109,379   109,006   111,520   110,310   115,510   113,329   120,165   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,200     1,300    26,493     4,500    32,265     7,500    41,190    16,250    56,604    28,600    73,150    36,750    84,042    46,650    92,953    61,650   107,769    76,300   121,335    91,050   132,162   115,949   150,010   133,039   164,840
24400P            109,698   109,924   108,940   109,259   109,166   109,006   109,937   109,365   112,065   110,682   116,069   113,728   120,697   117,492   124,541   120,577   132,388   127,134   139,862   133,518   146,246   138,852   157,684   148,321   167,925   156,660

24600C                 50    19,058     1,000    24,179     3,850    30,031     6,550    38,862    14,850    54,543    26,800    71,367    34,650    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,991   109,991   109,312   109,459   109,578   109,272   110,390   109,671   112,531   111,028   116,561   114,100   121,149   117,851       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,130       750    21,918     3,250    27,823     5,700    36,575    13,600    52,548    25,100    69,585    32,650    80,664    42,450    90,054    57,000   105,269    70,800   119,061    85,250   130,193   111,100   148,507   129,754   163,709
24800P            109,991   109,991   109,592   109,618   109,924   109,498   110,735   109,924   112,903   111,307   116,960   114,419   121,508   118,170   125,299   121,256   133,106   127,826   140,687   134,316   147,137   139,703   158,669   149,292   169,016   157,738

25000C                 50    15,428       600    19,963     2,750    25,748     4,950    34,380    12,400    50,540    23,450    67,776    30,750    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,751   109,711   110,150   109,685   110,988   110,137   113,196   111,560   117,279   114,699   121,801   118,449       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,911       450    17,968     2,300    23,727     4,250    32,172    11,300    48,571    21,950    66,021    28,950    77,259    38,600    87,115    52,650   102,715    65,550   116,667    79,700   128,145   105,100   146,925   126,336   162,472
25200P            109,991   109,991   109,884   109,791   110,323   109,831   111,161   110,310   113,409   111,786   117,532   114,951   122,000   118,702   125,804   121,788   133,585   128,398   141,246   134,981   147,776   140,448   159,453   150,157   169,907   158,708

25400C                 50    12,555       350    16,199     1,900    21,758     3,650    30,084    10,300    46,656    20,500    64,252    27,200    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   109,951   109,858   110,443   109,951   111,267   110,443   113,555   111,959   117,718   115,164   122,147   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,358       250    14,390     1,600    20,043     3,150    28,142     9,400    44,794    19,100    62,456    25,550    73,815    35,000    84,135    48,600   100,122    60,650   114,220    74,400   125,990    99,300   145,249   121,900   161,156
25600P            109,991   109,991   110,004   109,911   110,496   110,044   111,307   110,536   113,648   112,105   117,838   115,350   122,213   119,088   126,070   122,213   133,837   128,850   141,538   135,527   148,162   141,073   159,999   150,915   170,599   159,586

25800C                 50    10,294       150    12,382     1,300    18,234     2,700    26,240     8,500    42,879    17,850    60,741    24,000    72,112       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   110,030   109,951   110,523   110,110   111,307   110,616   113,688   112,225   117,904   115,497   122,227   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,363       100    10,773     1,050    16,545     2,300    24,405     7,700    41,043    16,600    58,972    22,500    70,383    31,700    81,156    44,800    97,475    56,000   111,680    69,350   123,743    93,750   143,493   116,000   159,759
26000P            109,991   109,991   110,030   109,951   110,523   110,163   111,267   110,669   113,688   112,318   117,917   115,630   122,187   119,354   126,123   122,519   133,864   129,196   141,591   135,952   148,321   141,591   160,331   151,580   171,091   160,384

26200C                 50     8,525        50     8,911       850    15,002     1,950    22,636     7,000    39,301    15,450    57,243    21,050    68,628       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   110,044   109,977   110,483   110,190   111,214   110,695   113,648   112,371   117,877   115,723   122,080   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,780        50     8,206       700    13,672     1,650    20,974     6,300    37,506    14,400    55,554    19,700    66,912    28,700    78,177    41,250    94,802    51,600   109,060    64,600   121,442    88,400   141,645   110,300   158,283
26400P            109,991   109,991   110,030   109,991   110,456   110,203   111,134   110,709   113,568   112,424   117,811   115,789   121,934   119,487   125,977   122,732   133,718   129,448   141,405   136,271   148,255   141,990   160,464   152,138   171,383   161,076

26600C                 50     7,115        50     7,567       550    12,249     1,350    19,218     5,700    35,830    13,400    53,878    18,450    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   110,030   109,991   110,403   110,217   111,028   110,709   113,462   112,438   117,705   115,829   121,748   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     6,517        50     7,009       450    11,118     1,150    17,808     5,150    34,194    12,400    52,162    17,250    63,520    25,950    75,224    37,950    92,115    47,500   106,386    60,050   119,048    83,300   139,716   104,800   156,727
26800P            109,991   109,991   110,030   109,991   110,350   110,217   110,935   110,695   113,342   112,451   117,545   115,856   121,508   119,527   125,685   122,838   133,399   129,595   141,006   136,471   147,962   142,296   160,384   152,604   171,490   161,674

27000C                 50     5,998        50     6,490       350     9,908       950    16,332     4,650    32,611    11,550    50,566    16,100    61,818       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   110,296   110,203   110,828   110,669   113,196   112,438   117,372   115,869   121,242   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,519        50     6,038       300     9,110       800    15,055     4,150    30,975    10,700    48,917    15,000    60,102    23,400    72,258    34,850    89,402    43,650   103,660    55,750   116,601    78,400   137,721    99,450   155,091
27200P            109,991   109,991   109,991   109,991   110,270   110,203   110,735   110,642   113,023   112,411   117,173   115,843   120,936   119,473   125,259   122,865   132,933   129,661   140,421   136,577   147,483   142,496   160,118   152,963   171,410   162,206

27400C                 50     5,506        50     5,612       250     8,299       650    13,712     3,750    29,512     9,900    47,308    14,000    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   110,230   110,190   110,629   110,602   112,877   112,385   116,960   115,816   120,617   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506       200     7,448       550    12,648     3,350    28,009     9,150    45,712    13,050    56,804    21,050    69,293    32,000    86,689    40,000   100,867    51,700   114,087    73,700   135,646    94,350   153,388
27600P            109,991   109,991   109,991   109,991   110,190   110,177   110,549   110,576   112,690   112,331   116,707   115,763   120,285   119,327   124,714   122,812   132,348   129,661   139,650   136,577   146,818   142,589   159,653   153,242   171,144   162,632

27800C                 50     5,506        50     5,506       150     6,543       450    11,531     3,000    26,600     8,500    44,209    12,150    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,150   110,163   110,469   110,536   112,518   112,278   116,468   115,710   119,912   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506       100     5,519       350    10,334     2,650    25,137     7,850    42,679    11,300    53,559    18,950    66,406    29,350    83,976    36,600    98,034    47,850   111,507    69,200   133,505    89,400   151,606
28000P            109,991   109,991   109,991   109,991   110,110   110,137   110,376   110,483   112,331   112,212   116,215   115,630   119,540   119,114   124,089   122,705   131,656   129,568   138,719   136,484   145,980   142,602   159,014   153,428   170,705   162,978

28200C                 50     5,506        50     5,506        50     5,506       300     9,562     2,400    23,926     7,250    41,190    10,500    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   109,991   109,991   110,110   110,137   110,336   110,443   112,172   112,145   115,936   115,550   119,154   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506        50     5,506        50     5,506       250     8,751     2,100    22,516     6,700    39,740     9,700    50,300    17,000    63,534    26,900    81,276    33,450    95,174    44,250   108,887    64,900   131,297    84,600   149,731
28400P            109,991   109,991   109,991   109,991   110,057   110,097   110,283   110,416   111,986   112,065   115,670   115,457   118,742   118,848   123,384   122,532   130,872   129,422   137,668   136,298   144,996   142,522   158,203   153,535   170,080   163,230

28600C                 50     5,506        50     5,506        50     5,506       200     7,900     1,900    21,413     6,150    38,264     9,000    48,744       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   109,991   109,991   110,057   110,097   110,230   110,376   111,839   111,986   115,377   115,350   118,343   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,506        50     5,506        50     5,506       150     6,982     1,650    20,083     5,650    36,827     8,350    47,215    15,250    60,727    24,600    78,563    30,500    92,275    40,800   106,187    60,800   129,023    80,000   147,816
28800P            109,991   109,991   109,991   109,991   110,057   110,097   110,177   110,323   111,653   111,892   115,098   115,231   117,944   118,529   122,652   122,306   130,020   129,222   136,497   136,045   143,866   142,349   157,245   153,548   169,309   163,417

29000C                 50     5,506        50     5,506        50     5,506       -         -       1,500    19,125     5,200    35,457     7,700    45,645       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   109,991   109,991   110,057   110,084       -         -     111,533   111,826   114,818   115,111   117,518   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,506        50     5,506        50     5,506       -         -       1,300    17,915     4,800    34,167     7,150    44,209    13,650    57,961    22,500    75,903    27,750    89,349    37,600   103,487    56,900   126,695    75,600   145,821
29200P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,374   111,733   114,566   114,991   117,146   118,170   121,867   122,027   129,116   128,956   135,221   135,713   142,629   142,110   156,155   153,482   168,378   163,510

29400C                 50     5,506        50     5,506        50     5,506       -         -       1,150    16,877     4,400    32,837     6,600    42,732       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,241   111,640   114,286   114,845   116,747   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,506        50     5,506        50     5,506       -         -       1,000    15,813     4,050    31,587     6,100    41,296    12,200    55,248    20,500    73,203    25,200    86,423    34,600   100,747    53,150   124,301    71,350   143,759
29600P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,108   111,547   114,034   114,725   116,361   117,784   121,083   121,721   128,158   128,637   133,891   135,300   141,299   141,791   154,905   153,335   167,300   163,536

29800C                 50     5,506        50     5,506        50     5,506       -         -         900    14,989     3,700    30,310     5,600    39,833       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,001   111,480   113,768   114,579   115,962   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,506       -         -         800    14,137     3,400    29,127       -         -      10,900    52,628    18,700    70,583    22,850    83,484    31,750    97,954    49,600   121,854    67,250   141,631
30000P                -         -         -         -     109,991   109,991       -         -     110,908   111,400   113,528   114,433       -         -     120,298   121,375   127,187   128,291   132,507   134,835   139,876   141,392   153,548   153,109   166,077   163,470

30400C                -         -         -         -         -         -         -         -         -         -       2,850    26,812       -         -       9,700    50,034    17,050    68,002    20,650    80,531    29,100    95,148       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     113,063   114,153       -         -     119,513   121,016   126,217   127,906   131,084   134,316   138,399   140,940       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       2,350    24,525       -         -       8,650    47,560    15,500    65,422    18,600    77,565    26,600    92,315       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     112,624   113,848       -         -     118,755   120,631   125,219   127,480   129,635   133,731   136,857   140,421       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,950    22,463       -         -       7,700    45,166    14,100    62,922    16,750    74,639    24,300    89,482       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     112,238   113,555       -         -     118,024   120,232   124,248   127,028   128,212   133,106   135,314   139,849       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,650    20,694       -         -       6,800    42,746    12,800    60,448    15,050    71,740    22,150    86,649       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     111,932   113,302       -         -     117,292   119,806   123,291   126,562   126,815   132,441   133,744   139,224       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       1,350    18,832       -         -       6,050    40,538    11,600    58,001    13,500    68,880    20,150    83,803       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     111,613   113,010       -         -     116,641   119,394   122,346   126,070   125,445   131,749   132,175   138,546       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       1,100    17,103       -         -       5,350    38,343    10,500    55,620    12,050    65,994    18,250    80,917       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     111,334   112,744       -         -     116,002   118,968   121,442   125,552   124,102   131,018   130,592   137,827       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         900    15,534       -         -       4,700    36,162     9,500    53,293    10,750    63,188    16,550    78,110       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     111,108   112,491       -         -     115,390   118,516   120,564   125,033   122,825   130,273   129,076   137,083       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         750    14,204       -         -       4,150    34,154     8,600    51,058     9,550    60,395    14,950    75,291       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     110,935   112,265       -         -     114,845   118,104   119,739   124,514   121,588   129,488   127,586   136,298       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    32,186     7,750    48,824     8,450    57,615    13,450    72,445       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,326   117,678   118,941   123,982   120,418   128,704   126,110   135,473       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    30,297     7,000    46,696     7,450    54,889    12,100    69,665       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,848   117,252   118,197   123,450   119,314   127,892   124,727   134,635       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    28,488     6,300    44,594     6,550    52,215    10,850    66,899       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,409   116,840   117,492   122,918   118,276   127,068   123,397   133,784       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    26,772     5,650    42,520     5,750    49,622     9,700    64,159       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,023   116,441   116,800   122,373   117,332   126,270   122,120   132,906       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    25,163     5,100    40,618     5,050    47,148     8,650    61,459       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,677   116,069   116,215   121,867   116,494   125,472   120,936   132,015       -         -         -         -  



Back to Top



PHT (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,258    43,275       -         -         -         -      43,697    43,895       -         -      44,065    44,573       -         -         -         -  

2300P                 -         -         -         -          50     2,163       -         -         -         -         750     4,270       -         -         900     5,599       -         -         -         -  

2400C                 -         -         -         -      43,255    43,275       -         -         -         -      43,770    43,988       -         -      44,251    44,781       -         -         -         -  
2400P                 -         -         -         -         100     2,745       -         -         -         -       1,000     5,080       -         -       1,200     6,571       -         -         -         -  

2500C                 -         -         -         -      43,214    43,262       -         -         -         -      43,832    44,076       -         -      44,439    44,984       -         -         -         -  
2500P                 -         -         -         -         200     3,644       -         -         -         -       1,300     5,950       -         -       1,550     7,584       -         -         -         -  

2600C                 -         -         -         -      43,182    43,251       -         -         -         -      43,875    44,150       -         -      44,638    45,196    45,842    46,680       -         -  
2600P                 -         -         -         -         250     4,375       -         -         -         -       1,600     6,805       -         -       2,000     8,698     4,000    11,910       -         -  

2650C                 -         -         -         -      43,150    43,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         300     4,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,115    43,228       -         -         -         -      43,903    44,222       -         -      44,831    45,406    46,096    46,946       -         -  
2700P                 -         -         -         -         350     5,292       -         -         -         -       2,000     7,779       -         -       2,550     9,879     4,800    13,105       -         -  

2750C                 -         -         -         -      43,077    43,215       -         -      43,380    43,621       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         400     5,765       -         -       1,350     6,576       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,005    43,190       -         -      43,339    43,621    43,900    44,286       -         -      44,995    45,595    46,325    47,197       -         -  
2800P                 -         -         -         -         500     6,332       -         -       1,550     7,070     2,500     8,841       -         -       3,150    11,060     5,700    14,320       -         -  

2850C                 -         -         -         -      42,956    43,174       -         -      43,298    43,618       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         550     6,828       -         -       1,700     7,535       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      42,872    43,143       -         -      43,240    43,610    43,862    44,330       -         -      45,130    45,770    46,518    47,430       -         -  
2900P                 -         -         -         -         650     7,404       -         -       1,900     8,035     3,050     9,927       -         -       3,850    12,285     6,700    15,545       -         -  

2950C                 -         -         -         -      42,780    43,110       -         -      43,174    43,598       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         750     7,985       -         -       2,100     8,542       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,682    43,077       -         -      43,088    43,580    43,782    44,355       -         -      45,226    45,927    46,672    47,645       -         -  
3000P                 -         -         -         -         850     8,575       -         -       2,350     9,074     3,650    11,035       -         -       4,650    13,538     7,850    16,791       -         -  

3050C                 -         -         -         -      42,574    43,040       -         -      42,990    43,556       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         950     9,178       -         -       2,600     9,610       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      42,425    42,986       -         -      42,871    43,524    43,649    44,360       -         -      45,275    46,065    46,773    47,830       -         -  
3100P                 -         -         -         -       1,100     9,826       -         -       2,900    10,165     4,350    12,198       -         -       5,600    14,834     9,050    18,013       -         -  

3150C                 -         -         -         -      42,266    42,929       -         -      42,752    43,491       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -       1,250    10,479       -         -       3,150    10,711       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      42,061    42,855       -         -      42,594    43,444    43,455    44,339       -         -      45,263    46,172    46,821    47,991       -         -  
3200P                 -         -         -         -       1,450    11,160       -         -       3,500    11,285     5,150    13,402       -         -       6,600    16,110    10,400    19,241       -         -  

3250C                 -         -         -         -      41,877    42,792       -         -      42,437    43,396       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -       1,600    11,829       -         -       3,800    11,854       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      41,647    42,710       -         -      42,239    43,331    43,193    44,289       -         -      45,186    46,252    46,810    48,123    48,437    49,898
3300P                 -         -         -         -       1,800    12,523       -         -       4,200    12,439     6,050    14,635       -         -       7,750    17,405    11,850    20,452    15,500    22,623

3350C                 -         -         -         -      41,369    42,607       -         -      42,039    43,267    43,041    44,254       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -       2,050    13,232       -         -       4,550    13,024     6,500    15,244       -         -         -         -         -         -         -         -  

3400C              42,176    43,028       -         -      41,077    42,502       -         -      41,812    43,190    42,857    44,207       -         -      45,039    46,299    46,738    48,225    48,438    50,049
3400P                 200    13,714       -         -       2,300    13,945       -         -       4,950    13,617     7,050    15,888       -         -       9,000    18,691    13,400    21,644    17,099    23,745

3450C              41,908    42,969       -         -      40,767    42,392       -         -      41,554    43,101    42,667    44,157       -         -         -         -         -         -         -         -  
3450P                 250    14,641       -         -       2,550    14,664       -         -       5,400    14,215     7,550    16,507       -         -         -         -         -         -         -         -  

3500C              41,617    42,911    40,329    42,243    40,408    42,260    40,600    42,403    41,279    43,005    42,452    44,096    43,577    45,216    44,813    46,311    46,603    48,296    48,384    50,172
3500P                 300    15,575     1,650    15,511     2,850    15,390     3,900    15,140     5,850    14,824     8,100    17,139    10,750    18,977    10,400    19,976    15,050    22,814    18,485    24,844

3550C              41,297    42,852    39,926    42,109    40,029    42,123    40,257    42,278    40,973    42,896    42,212    44,023    43,396    45,174       -         -         -         -         -         -  
3550P                 350    16,517     1,900    16,313     3,250    16,114     4,400    15,809     6,500    15,554     8,950    17,848    11,200    19,531       -         -         -         -         -         -  

3600C              40,944    42,792    39,457    41,945    39,600    41,965    39,873    42,134    40,650    42,779    41,957    43,944    43,195    45,125    44,511    46,289    46,405    48,336    48,273    50,268
3600P                 400    17,466     2,150    17,118     3,600    16,844     4,800    16,488     7,050    16,233     9,600    18,488    11,800    20,114    11,900    21,240    16,800    23,962    19,878    25,917

3650C              40,428    42,677    38,962    41,777    39,151    41,800    39,450    41,972    40,306    42,655    41,675    43,852    42,978    45,068       -         -         -         -         -         -  
3650P                 500    18,409     2,400    17,929     4,000    17,571     5,250    17,164     7,550    16,891    10,250    19,121    12,450    20,705       -         -         -         -         -         -  

3700C              39,876    42,562    38,439    41,605    38,652    41,614    39,004    41,803    39,921    42,510    41,369    43,750    42,742    45,001    44,130    46,229    46,141    48,345    48,108    50,336
3700P                 600    19,355     2,700    18,738     4,400    18,303     5,700    17,847     8,150    17,575    10,700    19,711    13,150    21,299    13,500    22,478    18,307    25,086    21,290    26,964

3750C              39,278    42,445    37,847    41,401    38,105    41,404    38,519    41,614    39,515    42,356    41,046    43,639    42,489    44,927       -         -         -         -         -         -  
3750P                 700    20,302     3,000    19,551     4,800    19,040     6,100    18,544     8,650    18,230    11,600    20,380    13,850    21,890       -         -         -         -         -         -  

3800C              38,532    42,275    37,192    41,166    37,535    41,188    38,010    41,418    39,088    42,195    40,703    43,521    42,220    44,846    43,670    46,132    45,815    48,321    47,890    50,375
3800P                 800    21,253     3,300    20,370     5,300    19,761     6,600    19,229     9,200    18,899    12,250    21,000    14,600    22,482    15,250    23,696    19,746    26,181    22,676    27,980

3850C              37,734    42,102    36,504    40,926    36,918    40,948    37,460    41,203    38,631    42,018    40,336    43,391    41,930    44,754       -         -         -         -         -         -  
3850P                 950    22,187     3,650    21,181     5,750    20,496     7,100    19,919     9,700    19,560    12,850    21,613    15,400    23,074       -         -         -         -         -         -  

3900C              36,801    41,876    35,753    40,654    36,271    40,700    36,874    40,967    38,143    41,825    39,943    43,247    41,621    44,652    43,135    45,998    45,428    48,267    47,619    50,387
3900P               1,150    23,102     4,000    21,998     6,200    21,238     7,600    20,616    10,450    20,266    13,700    22,250    16,131    23,660    17,100    24,884    21,180    27,243    24,053    28,966

3950C              35,808    41,648    34,943    40,350    35,580    40,428    36,261    40,723    37,632    41,625    39,532    43,095    41,292    44,543       -         -         -         -         -         -  
3950P               1,350    24,018     4,400    22,802     6,700    21,971     8,150    21,306    11,050    20,944    14,150    22,852    16,809    24,245       -         -         -         -         -         -  

4000C              34,690    41,368    34,095    40,040    34,846    40,132    35,610    40,458    37,092    41,406    39,098    42,931    40,948    44,424    42,526    45,823    44,983    48,180    47,298    50,371
4000P               1,600    24,914     4,800    23,612     7,300    22,680     8,750    21,987    11,700    21,631    15,000    23,482    17,460    24,824    18,800    26,040    22,606    28,274    25,413    29,921

4050C              32,950    41,085    33,190    39,697    34,070    39,813    34,924    40,173    36,524    41,174    38,643    42,758    40,582    44,295       -         -         -         -         -         -  
4050P               1,900    25,792     5,300    24,390     7,800    23,422     9,450    22,645    12,400    22,322    15,800    24,106    18,235    25,403       -         -         -         -         -         -  

4100C              30,750    40,747    32,229    39,322    33,264    39,483    34,210    39,878    35,932    40,930    38,167    42,571    40,199    44,157    41,848    45,615    44,483    48,064    46,930    50,328
4100P               2,200    26,669     5,800    25,170     8,450    24,123    10,100    23,321    13,300    23,022    16,769    24,730    18,919    25,972    20,307    27,161    24,017    29,271    26,751    30,844

4150C              28,600    40,357    31,225    38,937    32,420    39,128    33,462    39,562    35,315    40,671    37,668    42,373    39,796    44,009       -         -         -         -         -         -  
4150P               2,550    27,527     6,300    25,953     9,100    24,825    10,800    23,985    14,000    23,709    17,488    25,343    19,617    26,536       -         -         -         -         -         -  

4200C              26,500    39,913    30,167    38,498    31,536    38,737    32,683    39,224    34,673    40,396    37,150    42,164    39,375    43,852    41,106    45,368    43,931    47,918    46,516    50,260
4200P               2,900    28,384     6,950    26,682     9,900    25,478    11,550    24,636    14,850    24,400    18,242    25,948    20,327    27,093    21,804    28,245    25,406    30,234    28,056    31,737

4250C              24,450    39,417    29,064    38,045    30,624    38,346    31,876    38,866    34,006    40,110    36,613    41,944    38,938    43,686       -         -         -         -         -         -  
4250P               3,450    29,162     7,550    27,431    10,600    26,169    12,450    25,242    15,750    25,085    18,952    26,552    21,048    27,642       -         -         -         -         -         -  

4300C              22,500    38,822    27,350    37,561    29,681    37,918    31,042    38,487    33,319    39,808    36,057    41,711    38,483    43,509    40,305    45,085    43,331    47,744    46,060    50,167
4300P               3,850    30,000     8,250    28,142    11,350    26,844    13,300    25,864    16,650    25,766    19,569    27,167    21,761    28,185    23,298    29,289    26,770    31,161    29,334    32,599

4350C              20,550    38,220    25,650    37,024    28,712    37,467    30,180    38,096    32,610    39,490    35,484    41,468    38,010    43,323       -         -         -         -         -         -  
4350P               4,400    30,778     9,100    28,798    12,200    27,485    14,200    26,472    17,650    26,437    20,451    27,734    22,480    28,720       -         -         -         -         -         -  

4400C              18,900    37,351    23,950    36,472    27,700    37,001    29,294    37,685    31,877    39,160    34,888    41,215    37,521    43,127    39,453    44,769    42,687    47,540    45,567    50,050
4400P               5,100    31,497     9,900    29,472    13,100    28,109    15,150    27,064    18,508    27,098    21,125    28,338    23,193    29,249    24,768    30,293    28,104    32,054    30,579    33,426

4450C              17,100    36,606    22,600    35,788    26,050    36,531    28,277    37,322    31,100    38,826    34,291    40,946    36,962    42,933       -         -         -         -         -         -  
4450P               5,800    32,215    10,700    30,147    14,050    28,716    16,050    27,675    19,322    27,754    21,984    28,875    23,878    29,782       -         -         -         -         -         -  

4500C              15,400    36,205    20,750    35,250    24,500    36,023    27,250    36,837    30,370    38,450    33,670    40,670    36,443    42,714    38,552    44,419    42,004    47,312    45,037    49,909
4500P               6,650    32,873    11,550    30,804    15,150    29,266    17,200    28,199    20,083    28,426    22,745    29,435    24,601    30,292    26,204    31,256    29,402    32,909    31,789    34,222

4550C              13,900    35,807    19,400    34,541    22,950    35,496    25,650    36,382    29,520    38,092    33,029    40,384    35,910    42,486       -         -         -         -         -         -  
4550P               7,400    33,571    12,600    31,381    16,100    29,875    18,350    28,722    20,940    29,053    23,499    29,988    25,323    30,789       -         -         -         -         -         -  

4600C              12,400    35,408    17,800    33,880    21,600    34,920    24,300    35,882    28,850    37,678    32,386    40,084    35,344    42,250    37,611    44,038    41,281    47,056    44,473    49,747
4600P               8,500    34,130    13,600    31,978    17,300    30,387    19,400    29,283    21,749    29,700    24,182    30,587    26,041    31,273    27,606    32,180    30,657    33,735    32,958    34,988

4650C              10,950    34,989    16,400    33,146    20,350    34,316    23,000    35,363    28,017    37,281    31,728    39,774    34,786    42,004       -         -         -         -         -         -  
4650P               9,350    34,788    15,050    32,397    19,000    30,708    20,508    29,585    22,753    30,177    25,014    31,058    26,661    31,848       -         -         -         -         -         -  

4700C               9,500    34,570    15,300    32,511    19,200    33,690    21,900    34,816    27,050    36,868    31,090    39,455    34,212    41,750    36,642    43,627    40,535    46,778    43,882    49,563
4700P              10,850    35,187    16,150    32,954    20,190    31,221    21,409    30,246    23,575    30,768    25,775    31,563    27,443    32,223    28,971    33,057    31,874    34,517    34,086    35,721

4750C               8,250    34,071    13,900    32,080    17,900    33,061    20,800    34,260    26,000    36,436    30,383    39,125    33,622    41,485       -         -         -         -         -         -  
4750P              12,300    35,606    17,600    33,373    21,150    31,753    22,338    30,897    24,404    31,332    26,524    32,063    28,130    32,688       -         -         -         -         -         -  

4800C               7,200    33,493    13,000    31,481    16,800    32,402    19,500    33,695    24,900    35,995    29,746    38,789    33,078    41,216    35,638    43,190    39,757    46,476    43,262    49,358
4800P              13,750    36,025    18,900    33,852    22,197    32,131    23,256    31,542    25,222    31,889    27,261    32,555    28,805    33,158    30,285    33,897    33,045    35,270    35,171    36,427

4850C               6,300    32,856    11,650    31,026    15,650    31,727    18,450    33,111    23,800    35,541    29,068    38,442    32,487    40,938       -         -         -         -         -         -  
4850P              15,300    36,404    20,450    34,230    23,191    32,587    24,171    32,166    26,033    32,430    27,989    33,033    29,482    33,589       -         -         -         -         -         -  

4900C               5,400    32,219    10,700    30,441    14,700    31,036    17,500    32,515    22,750    35,078    28,428    38,091    31,793    40,639    34,623    42,726    38,950    46,152    42,621    49,136
4900P              17,000    36,723    22,000    34,609    24,200    33,023    25,085    32,753    26,836    32,952    28,709    33,493    30,144    34,013    31,550    34,690    34,169    35,993    36,214    37,099

4950C               4,650    31,522     9,950    29,793    13,750    30,333    16,450    31,905    21,750    34,606    27,624    37,710    31,247    40,352       -         -         -         -         -         -  
4950P              18,750    37,375    23,600    34,968    25,191    33,649    25,981    33,385    27,626    33,454    29,415    33,948    30,796    34,431       -         -         -         -         -         -  

5000C               4,000    30,786     8,950    29,220    12,850    29,619    15,450    31,280    20,800    34,127    26,650    37,337    30,471    40,023    33,583    42,236    38,137    45,809    41,957    48,894
5000P              20,600    38,144    24,837    35,307    26,170    34,247    26,875    33,945    28,404    33,950    30,108    34,375    31,433    34,835    32,759    35,448    35,242    36,672    37,212    37,745

5100C               2,950    29,217     7,400    27,936    11,200    28,166    13,700    30,010    18,950    33,139    24,950    36,585    29,185    39,381       -         -         -         -         -         -  
5100P              24,500    39,462    27,147    36,459    28,074    35,381    28,610    34,993    29,895    34,826    31,450    35,210    32,667    35,604       -         -         -         -         -         -  

5200C               2,100    27,573     6,100    26,585     9,700    26,683    12,150    28,718    17,250    32,126    23,150    35,792    28,100    38,769    31,466    41,191    36,439    45,063    40,568    48,360
5200P              28,600    40,557    29,342    37,573    29,890    36,404    30,268    35,959    31,322    35,686    32,687    35,911    33,847    36,340    35,010    36,851    37,247    37,954    39,080    38,961

5300C               1,500    25,840     5,000    25,186     8,350    25,182    10,750    27,412    15,450    31,043    21,400    34,967    26,000    38,052       -         -         -         -         -         -  
5300P              32,647    41,300    31,409    38,571    31,600    37,333    31,830    36,843    32,666    36,479    33,880    36,636    34,967    37,035       -         -         -         -         -         -  

5400C               1,000    24,075     4,100    23,753     7,150    23,676     9,450    26,086    14,000    29,978    19,750    34,117    24,250    37,334    29,367    40,075    34,722    44,253    39,137    47,765
5400P              35,141    41,924    33,293    39,411    33,192    38,167    33,285    37,641    33,929    37,216    35,002    37,313    36,023    37,685    37,021    38,092    39,047    39,100    40,768    40,060

5500C                 750    22,250     3,300    22,309     6,150    22,450     8,400    24,809    12,700    28,911    17,950    33,190    22,750    36,618       -         -         -         -         -         -  
5500P              37,229    42,365    34,990    40,128    34,649    38,905    34,641    38,377    35,093    37,882    36,050    37,942    37,015    38,293       -         -         -         -         -         -  

5600C                 500    20,438     2,650    20,857     5,250    21,224     7,350    23,494    11,500    27,836    16,900    32,389    21,550    35,929    26,850    38,898    32,987    43,388    37,665    47,116
5600P              38,945    42,683    36,473    40,720    35,985    39,571    35,870    39,027    36,166    38,492    37,024    38,523    37,936    38,859    38,793    39,191    40,650    40,132    42,288    41,065

5700C                 350    18,639     2,150    19,421     4,500    20,008     6,500    22,248    10,400    26,762    15,400    31,446    20,250    35,202       -         -         -         -         -         -  
5700P              40,199    42,876    37,774    41,223    37,162    40,139    36,988    39,612    37,165    39,068    37,918    39,059    38,801    39,394       -         -         -         -         -         -  

5800C                 200    16,836     1,750    18,018     3,850    18,811     5,650    20,962     9,400    25,694    14,300    30,582    18,950    34,447    24,150    37,670    31,244    42,469    36,185    46,422
5800P              41,128    43,005    38,953    41,680    38,245    40,667    37,991    40,135    38,075    39,591    38,749    39,562    39,596    39,888    40,337    40,166    42,067    41,065    43,635    41,969

5900C                 150    15,142     1,400    16,643     3,250    17,626     5,000    19,787     8,550    24,670    13,200    29,689    17,700    33,675       -         -         -         -         -         -  
5900P              42,006    43,134    39,865    42,006    39,153    41,094    38,878    40,595    38,870    40,042    39,502    40,021    40,333    40,350       -         -         -         -         -         -  

6000C                 100    13,492     1,100    15,297     2,800    16,498     4,300    18,536     7,750    23,647    12,200    28,806    16,650    32,934    21,750    36,415    29,557    41,523    34,703    45,690
6000P              42,206    43,134    40,643    42,286    39,965    41,482    39,681    41,018    39,616    40,478    40,177    40,434    41,015    40,787    41,651    41,011    43,290    41,881    44,824    42,786

6100C                  50    11,817       850    13,987     2,350    15,372     3,800    17,444     7,000    22,627    11,600    28,077    15,950    32,292       -         -         -         -         -         -  
6100P              42,667    43,199    41,293    42,520    40,638    41,800    40,334    41,356    40,248    40,845    40,809    40,832    41,629    41,182       -         -         -         -         -         -  

6200C                  50    10,517       650    12,725     1,950    14,269     3,250    16,263     6,350    21,652    10,700    27,198    15,000    31,554    19,600    35,142    27,450    40,539    33,215    44,920
6200P              42,756    43,199    41,817    42,706    41,171    42,049    40,941    41,682    40,836    41,198    41,366    41,186    42,172    41,537    42,754    41,742    44,352    42,617    45,873    43,526

6300C                  50     9,367       450    11,422     1,600    13,190     2,800    15,165     5,700    20,649     9,900    26,344    14,050    30,794       -         -         -         -         -         -  
6300P              43,264    43,264    42,215    42,847    41,663    42,292    41,434    41,949    41,337    41,502    41,849    41,499    42,678    41,879       -         -         -         -         -         -  

6400C                  50     8,356       350    10,314     1,250    12,083     2,400    14,101     5,150    19,706     9,150    25,496    13,150    30,034    17,650    33,856    25,300    39,534    31,759    44,128
6400P              43,264    43,264    42,488    42,943    42,070    42,497    41,855    42,182    41,776    41,776    42,296    41,799    43,119    42,182    43,670    42,376    45,255    43,264    46,776    44,187

6500C                  50     7,470       250     9,192     1,050    11,140     1,950    12,897     4,650    18,788     8,500    24,687    11,900    29,076       -         -         -         -         -         -  
6500P              43,264    43,264    42,738    43,036    42,349    42,637    42,203    42,383    42,134    42,005    42,675    42,058    43,525    42,473       -         -         -         -         -         -  

6600C                  50     6,697       200     8,267       850    10,193     1,650    11,910     4,200    17,901     7,950    23,932    11,100    28,301    15,900    32,571    23,350    38,519    30,349    43,322
6600P              43,264    43,264    42,872    43,084    42,601    42,771    42,486    42,552    42,458    42,222    43,005    42,292    43,871    42,727    44,415    42,919    46,010    43,830    47,544    44,770

6700C                  50     6,022       150     7,352       700     9,328     1,400    10,992     3,650    16,865     7,350    23,126    10,350    27,529       -         -         -         -         -         -  
6700P              43,264    43,264    42,992    43,130    42,782    42,871    42,708    42,690    42,732    42,413    43,303    42,516    44,171    42,957       -         -         -         -         -         -  

6800C                  50     5,431       100     6,407       550     8,449     1,200    10,163     3,250    15,978     6,750    22,297     9,650    26,766    14,300    31,281    21,550    37,492    28,600    42,489
6800P              43,264    43,264    43,099    43,175    42,944    42,968    42,876    42,799    42,957    42,578    43,544    42,702    44,431    43,166    45,015    43,385    46,635    44,327    48,204    45,298

6900C                  50     4,917        50     5,327       450     7,686     1,000     9,307     2,900    15,134     6,000    21,305     8,950    25,978       -         -         -         -         -         -  
6900P              43,264    43,264    43,111    43,177    43,046    43,032    43,022    42,903    43,138    42,719    43,758    42,879    44,661    43,363       -         -         -         -         -         -  

7000C                  50     4,464        50     4,875       350     6,912       850     8,565     2,600    14,345     5,550    20,552     8,350    25,236    12,900    30,023    19,900    36,463    26,800    41,647
7000P              43,264    43,264    43,201    43,222    43,135    43,093    43,123    42,978    43,280    42,835    43,921    43,021    44,843    43,528    45,472    43,772    47,143    44,758    48,756    45,765

7100C                  50     4,067        50     4,476       300     6,317       -         -       2,300    13,532     5,100    19,782     7,750    24,475       -         -         -         -         -         -  
7100P              43,264    43,264    43,205    43,222    43,178    43,125       -         -      43,403    42,945    44,062    43,155    44,999    43,683       -         -         -         -         -         -  

7200C                  50     3,718        50     4,124       200     5,476       -         -       2,050    12,787     4,650    18,989     7,200    23,731    11,600    28,762    18,400    35,440    25,150    40,804
7200P              43,264    43,264    43,209    43,222    43,240    43,181       -         -      43,492    43,034    44,183    43,282    45,124    43,819    45,825    44,105    47,544    45,129    49,208    46,174

7300C                  50     3,410        50     3,810       150     4,845       -         -       1,800    12,019     4,300    18,292     6,700    23,009       -         -         -         -         -         -  
7300P              43,264    43,264    43,264    43,264    43,266    43,209       -         -      43,565    43,117    44,266    43,377    45,218    43,937       -         -         -         -         -         -  

7400C                  50     3,136        50     3,531       100     4,164       -         -       1,600    11,331     3,950    17,581     6,200    22,266    10,500    27,568    17,000    34,413    23,600    39,953
7400P              43,264    43,264    43,264    43,264    43,268    43,209       -         -      43,612    43,181    44,332    43,468    45,293    44,046    46,069    44,367    47,858    45,452    49,577    46,538

7500C                  50     2,892        50     3,281        50     3,346       -         -       1,400    10,624       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,264    43,264    43,283    43,234       -         -      43,646    43,239       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,120       -         -       1,250    10,020     3,300    16,170       -         -       9,450    26,361    15,750    33,412    22,150    39,096
7600P                 -         -         -         -      43,284    43,235       -         -      43,665    43,280    44,412    43,616       -         -      46,240    44,593    48,088    45,722    49,871    46,857

7700C                 -         -         -         -          50     2,916       -         -       1,100     9,401       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,287    43,256       -         -      43,673    43,319       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,734       -         -       1,000     8,913     2,750    14,836       -         -       8,550    25,219    14,550    32,397    20,800    38,241
7800P                 -         -         -         -      43,287    43,256       -         -      43,673    43,342    44,429    43,722       -         -      46,338    44,769    48,253    45,959    50,094    47,135

7900C                 -         -         -         -          50     2,568       -         -         850     8,255       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,287    43,256       -         -      43,665    43,372       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,419       -         -         750     7,740     2,300    13,605       -         -       7,700    24,076    13,500    31,426    19,550    37,394
8000P                 -         -         -         -      43,287    43,256       -         -      43,651    43,389    44,404    43,791       -         -      46,383    44,912    48,356    46,149    50,259    47,375

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    22,983    12,500    30,451    18,400    36,559
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,382    45,023    48,410    46,311    50,368    47,580

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    21,951    11,600    29,508    17,300    35,717
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,345    45,102    48,419    46,442    50,434    47,758

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    20,942    10,800    28,605    16,300    34,899
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,280    45,160    48,396    46,542    50,458    47,906

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    19,957    10,000    27,677    15,350    34,082
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,190    45,197    48,338    46,625    50,449    48,031

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    19,070     9,300    26,800    14,500    33,297
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,095    45,216    48,260    46,685    50,412    48,131

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    18,162     8,650    25,941    13,700    32,525
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,978    45,222    48,161    46,726    50,349    48,211

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    17,297     8,050    25,106    12,900    31,731
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,855    45,216    48,047    46,753    50,262    48,277

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    16,488     7,500    24,297    12,200    30,985
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,730    45,198    47,921    46,764    50,160    48,324

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    15,740     7,000    23,522    11,550    30,256
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,611    45,174    47,788    46,764    50,046    48,356

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    14,977     6,550    22,782    10,950    29,551
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,479    45,142    47,651    46,754    49,922    48,376



Back to Top



SAN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 10/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top