Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,506    14,531    14,850    14,966    15,533       -         -         -         -  
6.25P                 -         -          10       720       -         -          10       720        10       720       100     1,444       490     3,110       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -      14,403    14,403    14,442    14,588    14,615    14,997    15,134    15,719       -         -         -         -  
6.30P                 -         -          10       720       -         -          10       720        30       750       170     1,891       660     3,653       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -      14,417    14,465    14,467    14,652    14,719    15,146    15,325    15,913       -         -         -         -  
6.35P                 -         -          10       720       -         -          10       720        50       997       260     2,366       870     4,238       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -      14,429    14,497    14,516    14,749    14,868    15,326    15,558    16,122       -         -         -         -  
6.40P                 -         -          10       720       -         -          20       720        90     1,356       400     2,947     1,150     4,898       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,524    14,598    14,872    15,051    15,517    15,811    16,331    16,581    17,095    17,164    17,711
6.45P                  10       720        10       720        10       720        30       720       160     1,820       590     3,589     1,490     5,595     2,560     7,354     3,390     8,472

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,465    14,568    14,704    15,006    15,275    15,719    16,082    16,537    16,889    17,308    17,488    17,928
6.50P                  10       720        10       720        10       720        50       895       260     2,344       850     4,305     1,910     6,337     3,170     8,139     4,090     9,244

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,508    14,632    14,849    15,158    15,531    15,925    16,365    16,736    17,184    17,501    17,795    18,125
6.55P                  10       720        10       720        10       720        90     1,238       410     2,961     1,200     5,091     2,430     7,124     3,880     8,938     4,910    10,033

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,579    14,715    15,032    15,320    15,808    16,124    16,639    16,918    17,449    17,669    18,064    18,294
6.60P                  10       720        10       720        10       720       160     1,689       630     3,674     1,660     5,937     3,050     7,936     4,710     9,748     5,840    10,819

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,665    14,802    15,245    15,486    16,081    16,305    16,889    17,077    17,669    17,804    18,284    18,431
6.65P                  10       720        10       720        10       720       260     2,205       940     4,472     2,240     6,818     3,790     8,768     5,680    10,565     6,910    11,604

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,782    14,901    15,470    15,640    16,321    16,457    17,094    17,203    17,820    17,900    18,435    18,526
6.70P                  10       720        10       720        10       720       420     2,843     1,360     5,339     2,960     7,724     4,670     9,614     6,790    11,372     8,110    12,372

6.75C              14,403    14,403    14,403    14,403    14,429    14,474    14,914    14,997    15,676    15,772    16,507    16,571    17,231    17,288    17,885    17,949    18,501    18,578
6.75P                  10       720        10       720        20       798       650     3,576     1,910     6,258     3,850     8,648     5,700    10,460     8,050    12,161     9,470    13,123

6.80C              14,403    14,403    14,403    14,403    14,463    14,519    15,042    15,080    15,836    15,869    16,605    16,634    17,275    17,325    17,847    17,947    18,468    18,580
6.80P                  10       720        10       720        50     1,262       970     4,395     2,630     7,224     4,910     9,564     6,900    11,295     9,480    12,926    10,593    13,843

6.85C              14,413    14,411    14,417    14,435    14,527    14,578    15,143    15,140    15,908    15,914    16,590    16,638    17,204    17,305    17,689    17,885    18,326    18,528
6.85P                  10       720        10       798       120     1,929     1,430     5,321     3,530     8,203     6,170    10,461     8,260    12,103    10,594    13,655    11,665    14,526

6.90C              14,418    14,413    14,447    14,467    14,624    14,640    15,173    15,159    15,857    15,897    16,442    16,575    17,004    17,222    17,403    17,763    18,064    18,417
6.90P                  20     1,150        40     1,447       280     2,856     2,040     6,305     4,630     9,175     7,630    11,322     9,678    12,878    11,697    14,340    12,718    15,167

6.95C              14,423    14,413    14,499    14,498    14,693    14,673    15,088    15,118    15,655    15,805    16,150    16,441    16,659    17,070    16,981    17,575    17,679    18,248
6.95P                  40     1,799       120     2,312       580     3,980     2,830     7,332     5,960    10,125     9,065    12,137    10,832    13,608    12,771    14,975    13,734    15,759

7.00C              14,407    14,397    14,522    14,502    14,630    14,639    14,837    14,999    15,284    15,630    15,712    16,232    16,166    16,847    16,428    17,320    17,172    18,017
7.00P                 110     2,796       320     3,406     1,080     5,246     3,850     8,384     7,540    11,031    10,259    12,894    11,964    14,282    13,790    15,553    14,689    16,296

7.05C              14,300    14,346    14,354    14,425    14,317    14,499    14,383    14,785    14,741    15,369    15,132    15,949    15,526    16,549    15,745    16,997    16,549    17,724
7.05P                 240     3,999       730     4,708     1,850     6,598     5,130     9,428     9,002    11,876    11,411    13,583    13,043    14,896    14,732    16,067    15,566    16,777

7.10C              13,933    14,213    13,808    14,204    13,665    14,215    13,705    14,465    14,036    15,019    14,427    15,591    14,748    16,176    14,986    16,609    15,853    17,372
7.10P                 510     5,414     1,440     6,256     2,960     7,966     6,690    10,431    10,255    12,646    12,484    14,199    14,039    15,441    15,580    16,505    16,356    17,184

7.15C              13,035    13,918    12,768    13,782    12,656    13,762    12,806    14,031    13,190    14,583    13,616    15,165    13,898    15,732    14,176    16,171    15,106    16,974
7.15P               1,030     6,933     2,560     7,840     4,470     9,280     8,442    11,367    11,439    13,334    13,452    14,739    14,935    15,898    16,284    16,868    17,009    17,525

7.20C              11,384    13,370    11,279    13,132    11,354    13,137    11,711    13,476    12,234    14,067    12,752    14,676    12,998    15,236    13,334    15,694    14,325    16,538
7.20P               1,920     8,437     4,160     9,340     6,400    10,479     9,835    12,216    12,512    13,933    14,300    15,193    15,672    16,276    16,847    17,163    17,533    17,802

7.25C               7,990    12,462     9,480    12,251     9,873    12,351    10,469    12,811    11,243    13,483    11,854    14,141    12,080    14,697    12,486    15,183    13,532    16,071
7.25P               3,350     9,804     6,290    10,669     8,706    11,521    11,146    12,959    13,447    14,429    14,999    15,568    16,256    16,578    17,279    17,395    17,939    18,021

7.30C               5,090    11,136     7,130    11,182     8,370    11,431     9,312    12,056    10,246    12,853    10,948    13,569    11,162    14,127    11,640    14,648    12,738    15,580
7.30P               5,450    11,245     8,940    11,775    10,336    12,370    12,313    13,535    14,209    14,832    15,558    15,870    16,696    16,812    17,595    17,571    18,235    18,190

7.35C               3,530     9,490     5,370     9,993     6,690    10,447     8,232    11,277     9,268    12,190    10,057    12,972    10,268    13,534    10,818    14,096    11,956    15,072
7.35P               8,890    12,371    10,727    12,621    11,676    13,034    13,214    13,983    14,806    15,151    15,985    16,107    17,012    16,986    17,810    17,698    18,440    18,312

7.40C               2,500     8,083     4,020     8,776     5,340     9,445     7,259    10,497     8,335    11,509     9,192    12,358     9,401    12,923    10,022    13,534    11,195    14,554
7.40P              11,372    13,089    12,088    13,245    12,706    13,536    13,886    14,325    15,253    15,397    16,295    16,285    17,218    17,109    17,939    17,782    18,565    18,395

7.45C               1,810     6,723     3,000     7,598     4,260     8,461     6,280     9,735     7,457    10,822     8,372    11,735     8,586    12,310     9,262    12,966    10,464    14,027
7.45P              12,627    13,544    13,055    13,688    13,454    13,907    14,370    14,579    15,572    15,578    16,505    16,413    17,333    17,183    17,996    17,827    18,622    18,441

7.50C               1,350     5,503     2,230     6,495     3,400     7,521     5,440     9,004     6,550    10,138     7,598    11,113     7,660    11,694     8,550    12,402     9,764    13,499
7.50P              13,371    13,830    13,700    13,994    13,971    14,173    14,708    14,765    15,784    15,705    16,632    16,495    17,375    17,220    17,994    17,841    18,625    18,459

7.55C               1,030     4,463     1,660     5,499     2,720     6,646     4,740     8,313     5,680     9,465     6,820    10,495     6,820    11,086     7,800    11,839     9,101    12,974
7.55P              13,808    14,015    14,101    14,196    14,310    14,358    14,934    14,898    15,910    15,788    16,691    16,543    17,359    17,224    17,948    17,828    18,584    18,449

7.60C                 800     3,604     1,240     4,623     2,190     5,850     4,150     7,668     4,930     8,813     6,040     9,891     6,070    10,487     7,060    11,287     8,474    12,454
7.60P              14,064    14,137    14,336    14,326    14,519    14,482    15,079    14,990    15,967    15,833    16,696    16,558    17,296    17,203    17,867    17,794    18,508    18,419

7.65C                 640     2,915       930     3,866     1,760     5,125     3,650     7,068     4,290     8,188     5,340     9,300     5,410     9,905     6,400    10,750     7,870    11,940
7.65P              14,213    14,216    14,461    14,406    14,641    14,562    15,165    15,050    15,974    15,849    16,660    16,549    17,203    17,159    17,759    17,740    18,405    18,371

7.70C                 520     2,424       700     3,218     1,420     4,478     3,230     6,518     3,730     7,590     4,730     8,730     4,830     9,343     5,800    10,225     7,220    11,439
7.70P              14,304    14,270    14,522    14,453    14,703    14,610    15,209    15,086    15,944    15,842    16,594    16,519    17,086    17,098    17,633    17,673    18,283    18,307

7.75C                 440     2,052       530     2,671     1,160     3,915     2,870     6,011     3,250     7,023     4,190     8,182     4,310     8,797     5,270     9,718     6,640    10,953
7.75P              14,356    14,305    14,543    14,478    14,725    14,633    15,225    15,104    15,888    15,817    16,505    16,473    16,954    17,025    17,496    17,594    18,149    18,232

7.80C                 370     1,736       410     2,229       950     3,419     2,570     5,552     2,830     6,486     3,720     7,659     3,850     8,275     4,790     9,228     6,110    10,480
7.80P              14,390    14,332    14,544    14,487    14,724    14,644    15,223    15,110    15,813    15,777    16,402    16,416    16,813    16,940    17,349    17,506    18,004    18,147

7.85C                 320     1,490       310     1,838       780     2,981     2,300     5,127     2,480     5,992     3,300     7,159     3,450     7,781     4,360     8,759     5,620    10,018
7.85P              14,410    14,349    14,535    14,490    14,709    14,643    15,205    15,106    15,732    15,729    16,291    16,348    16,670    16,849    17,200    17,413    17,851    18,056

7.90C                 280     1,288       240     1,525       640     2,596     2,080     4,746     2,170     5,524     2,940     6,691     3,090     7,307     3,970     8,307     5,190     9,579
7.90P              14,422    14,362    14,520    14,487    14,688    14,636    15,181    15,095    15,643    15,675    16,176    16,275    16,525    16,754    17,050    17,315    17,700    17,958

7.95C                 250     1,127       190     1,275       540     2,280     1,890     4,403     1,900     5,088     2,610     6,240     2,770     6,857     3,630     7,880     4,790     9,154
7.95P              14,430    14,371    14,506    14,482    14,664    14,626    15,152    15,080    15,553    15,615    16,059    16,196    16,381    16,655    16,905    17,215    17,548    17,857

8.00C                 220       982       150     1,064       450     1,993     1,720     4,085     1,670     4,686     2,330     5,822     2,490     6,434     3,310     7,465     4,430     8,746
8.00P              14,435    14,379    14,493    14,475    14,639    14,612    15,120    15,062    15,465    15,554    15,945    16,116    16,244    16,557    16,759    17,111    17,397    17,755

8.05C                 200       872       120       892       380     1,750     1,570     3,795     1,470     4,315     2,080     5,429     2,250     6,042     3,030     7,075     4,100     8,353
8.05P              14,438    14,383    14,479    14,469    14,615    14,598    15,087    15,042    15,380    15,491    15,834    16,035    16,116    16,460    16,621    17,009    17,251    17,650

8.10C                 180       772        90       724       320     1,533     1,450     3,543     1,300     3,976     1,860     5,060     2,020     5,659     2,780     6,708     3,800     7,978
8.10P              14,439    14,389    14,465    14,461    14,592    14,583    15,056    15,021    15,300    15,430    15,728    15,954    15,989    16,360    16,489    16,908    17,107    17,546



Back to Top



DHH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,325    63,330       -         -         -         -      63,761    64,046       -         -      64,328    65,098    65,086    66,417       -         -      69,452    71,197    72,651    74,698       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         550     4,490       -         -       1,050     7,318     1,750    10,231       -         -       8,950    19,907    14,700    24,990       -         -  

4000C                 -         -         -         -         -         -         -         -      63,327    63,337       -         -         -         -      63,824    64,121       -         -      64,481    65,277    65,326    66,687       -         -      69,783    71,526    73,046    75,082       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         650     5,019       -         -       1,250     8,107     2,050    11,178       -         -       9,700    20,908    15,700    26,016       -         -  

4100C                 -         -         -         -         -         -         -         -      63,327    63,337       -         -         -         -      63,883    64,195       -         -      64,628    65,447    65,561    66,942       -         -      70,128    71,861    73,445    75,468       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         750     5,550       -         -       1,450     8,881     2,350    12,108       -         -      10,550    21,950    16,800    27,061       -         -  

4200C                 -         -         -         -         -         -         -         -      63,322    63,338       -         -         -         -      63,962    64,286       -         -      64,797    65,634    65,815    67,211       -         -      70,443    72,175    73,828    75,841       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         900     6,212       -         -       1,700     9,743     2,700    13,097       -         -      11,350    22,961    17,900    28,098       -         -  

4300C                 -         -         -         -         -         -         -         -      63,321    63,338       -         -         -         -      64,035    64,370       -         -      64,959    65,811    66,087    67,488       -         -      70,766    72,492    74,203    76,210       -         -  
4300P                 -         -         -         -         -         -         -         -         100     3,165       -         -         -         -       1,050     6,868       -         -       1,950    10,593     3,100    14,136       -         -      12,250    24,003    19,050    29,140       -         -  

4400C                 -         -         -         -         -         -         -         -      63,311    63,337       -         -         -         -      64,120    64,467       -         -      65,138    65,998    66,369    67,768       -         -      71,083    72,805    74,561    76,565       -         -  
4400P                 -         -         -         -         -         -         -         -         150     3,720       -         -         -         -       1,250     7,630       -         -       2,250    11,515     3,550    15,216       -         -      13,200    25,057    20,200    30,173       -         -  

4500C                 -         -         -         -         -         -         -         -      63,297    63,334       -         -         -         -      64,197    64,555       -         -      65,325    66,192    66,659    68,050       -         -      71,381    73,104    74,909    76,912       -         -  
4500P                 -         -         -         -         -         -         -         -         200     4,358       -         -         -         -       1,450     8,381       -         -       2,600    12,498     4,050    16,331       -         -      14,150    26,101    21,400    31,211       -         -  

4600C                 -         -         -         -         -         -         -         -      63,278    63,329       -         -         -         -      64,278    64,649       -         -      65,519    66,389    66,930    68,314       -         -      71,668    73,397    75,244    77,253    78,493    80,627
4600P                 -         -         -         -         -         -         -         -         250     5,010       -         -         -         -       1,700     9,222       -         -       3,000    13,530     4,550    17,424       -         -      15,150    27,153    22,650    32,248    28,011    36,105

4700C                 -         -         -         -         -         -         -         -      63,256    63,321       -         -         -         -      64,349    64,735       -         -      65,698    66,573    67,222    68,590       -         -      71,943    73,682    75,566    77,584    78,854    80,997
4700P                 -         -         -         -         -         -         -         -         300     5,688       -         -         -         -       1,950    10,052       -         -       3,400    14,544     5,150    18,592       -         -      16,200    28,210    23,836    33,287    29,172    37,125

4750C                 -         -         -         -         -         -         -         -      63,234    63,314       -         -      63,707    63,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         350     6,118       -         -       1,200     7,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,229    63,313       -         -      63,709    63,919    64,409    64,813       -         -      65,874    66,755    67,490    68,847       -         -      72,197    73,953    75,872    77,907    79,194    81,354
4800P                 -         -         -         -         -         -         -         -         400     6,546       -         -       1,300     8,063     2,200    10,880       -         -       3,850    15,603     5,750    19,737       -         -      17,250    29,261    24,964    34,324    30,327    38,137

4850C                 -         -         -         -         -         -         -         -      63,204    63,305       -         -      63,709    63,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         450     6,974       -         -       1,400     8,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,176    63,296       -         -      63,705    63,945    64,470    64,900       -         -      66,046    66,934    67,763    69,109       -         -      72,442    74,220    76,158    78,217    79,519    81,703
4900P                 -         -         -         -         -         -         -         -         500     7,408       -         -       1,500     8,872     2,550    11,854       -         -       4,350    16,699     6,450    20,942       -         -      18,400    30,327    26,087    35,354    31,499    39,147

4950C                 -         -         -         -         -         -         -         -      63,147    63,285       -         -      63,700    63,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         550     7,845       -         -       1,600     9,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,113    63,273       -         -      63,691    63,965    64,515    64,975       -         -      66,207    67,107    68,010    69,351       -         -      72,664    74,473    76,425    78,516    79,822    82,039
5000P                 -         -         -         -         -         -         -         -         600     8,291       -         -       1,700     9,705     2,950    12,879       -         -       4,900    17,827     7,150    22,123       -         -      19,550    31,385    27,233    36,382    32,668    40,148

5100C                 -         -         -         -         -         -         -         -      63,042    63,249       -         -      63,653    63,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         700     9,207       -         -       2,000    10,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      62,959    63,221       -         -      63,605    63,988    64,558    65,104       -         -      66,481    67,431    68,468    69,821       -         -      73,048    74,946    76,900    79,080    80,375    82,682
5200P                 -         -         -         -         -         -         -         -         800    10,165       -         -       2,250    11,564     3,800    14,947       -         -       6,150    20,154     8,800    24,581       -         -      22,000    33,505    29,559    38,425    35,046    42,138

5300C                 -         -         -         -         -         -         -         -      62,834    63,178       -         -      63,523    63,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         950    11,234       -         -       2,600    12,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      62,664    63,117       -         -      63,418    63,974    64,515    65,199       -         -      66,662    67,707    68,818    70,231    71,181    72,990    73,338    75,372    77,287    79,599    80,846    83,277
5400P                 -         -         -         -         -         -         -         -       1,150    12,387       -         -       2,950    13,597     4,650    16,998       -         -       7,600    22,554    10,650    27,054    19,500    32,453    24,600    35,616    31,931    40,446    37,440    44,102

5500C                 -         -         -         -      63,104    63,256       -         -      62,503    63,065       -         -      63,277    63,950    64,451    65,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,356       -         -       1,300    13,523       -         -       3,350    14,667     5,200    18,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,077    63,256       -         -      62,254    62,979       -         -      63,096    63,910    64,358    65,244       -         -      66,719    67,927    69,036    70,579    71,306    73,306    73,525    75,746    77,577    80,066    81,227    83,827
5600P                 -         -         -         -          50    11,666       -         -       1,550    14,776       -         -       3,800    15,773     5,750    19,266       -         -       9,250    25,002    12,700    29,528    22,000    34,623    27,400    37,718    34,328    42,445    39,861    46,039

5700C                 -         -         -         -      63,047    63,254       -         -      62,012    62,901       -         -      62,882    63,857    64,223    65,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    13,103       -         -       1,750    16,029       -         -       4,250    16,902     6,400    20,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308       -         -      62,814    63,202    61,883    62,819    61,670    62,785    62,013    63,089    62,605    63,782    64,043    65,231    65,358    66,626    66,621    68,081    69,098    70,858    71,303    73,564    73,594    76,061    77,765    80,482    81,513    84,328
5800P                  50    14,282       -         -          50    14,659     1,000    16,414     2,050    17,368     2,750    17,852     4,800    18,074     7,100    21,688     8,500    24,573    11,150    27,501    15,050    32,022    24,700    36,787    29,862    39,798    36,777    44,418    42,286    47,946

5900C              63,308    63,308       -         -      62,746    63,201    61,569    62,726    61,293    62,660    61,646    62,974    62,271    63,688    63,816    65,197    65,196    66,642       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,061       -         -         100    16,481     1,200    17,885     2,350    18,735     3,150    19,183     5,400    19,273     7,850    22,931     9,400    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308       -         -      62,463    63,148    61,160    62,604    60,836    62,510    61,207    62,834    61,894    63,577    63,539    65,144    64,981    66,638    66,335    68,158    68,975    71,056    71,162    73,759    73,533    76,318    77,838    80,844    81,696    84,779
6000P                  50    17,923       -         -         150    18,275     1,400    19,392     2,750    20,156     3,600    20,548     6,000    20,517     8,650    24,194    10,350    27,170    13,300    30,022    17,650    34,494    27,600    38,934    32,360    41,856    39,235    46,359    44,714    49,823

6100C              63,308    63,308    62,476    63,189    62,145    63,095    60,649    62,450    60,331    62,349    60,693    62,670    61,436    63,438    63,205    65,070    64,704    66,610       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,844       100    20,009       200    20,089     1,650    20,950     3,150    21,599     4,100    21,939     6,700    21,843     9,500    25,470    11,400    28,491       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    62,072    63,131    61,778    63,040    60,082    62,287    59,702    62,144    60,093    62,479    60,908    63,273    62,803    64,970    64,366    66,557    65,836    68,147    68,646    71,168    70,867    73,884    73,333    76,510    77,791    81,148    81,772    85,178
6200P                  50    21,805       150    21,911       250    21,937     1,900    22,542     3,600    23,071     4,800    23,352     7,450    23,195    10,450    26,780    12,500    29,810    15,700    32,542    20,500    36,931    30,578    41,053    34,895    43,882    41,727    48,268    47,149    51,665

6300C              63,308    63,308    61,610    63,072    61,350    62,984    59,399    62,092    58,976    61,907    59,379    62,246    60,304    63,081    62,349    64,849    63,965    66,480       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,785       200    23,826       350    23,818     2,250    24,168     4,050    24,573     5,450    24,776     8,500    24,687    11,400    28,078    13,650    31,125       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    61,068    63,012    60,665    62,875    58,538    61,834    58,147    61,637    58,594    61,995    59,606    62,855    61,815    64,699    63,490    66,374    65,098    68,040    68,093    71,186    70,404    73,937    72,983    76,635    77,618    81,394    81,735    85,522
6400P                  50    25,776       300    25,752       450    25,714     2,600    25,819     4,550    26,098     6,150    26,212     9,300    26,048    12,450    29,403    15,300    32,538    18,400    35,054    23,650    39,325    33,202    43,142    37,458    45,873    44,215    50,141    49,577    53,472

6500C              63,308    63,308    60,210    62,895    59,881    62,765    57,594    61,564    57,236    61,351    57,682    61,698    58,823    62,599    61,203    64,518    62,939    66,239       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,770       350    27,697       550    27,625     3,000    27,491     5,100    27,645     6,950    27,653    10,000    27,380    13,350    30,680    16,450    33,809       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    59,228    62,777    58,819    62,601    56,505    61,254    56,148    60,995    56,639    61,352    57,950    62,310    60,525    64,312    62,317    66,075    64,102    67,827    67,308    71,108    69,766    73,913    72,475    76,691    77,308    81,579    81,576    85,814
6600P                  50    29,765       450    29,639       700    29,536     3,450    29,174     5,650    29,220     7,750    29,109    10,950    28,813    14,450    32,007    17,700    35,089    21,400    37,535    27,050    41,656    35,855    45,193    40,055    47,824    46,706    51,973    51,996    55,240

6700C              63,150    63,308    58,078    62,657    57,473    62,383    55,260    60,903    54,960    60,616    55,484    60,971    56,973    61,979    59,754    64,070    61,624    65,882       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,760       600    31,567       850    31,455     3,950    30,866     6,350    30,784     8,550    30,586    11,950    30,262    15,650    33,351    19,050    36,374       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              58,200    63,241    56,547    62,478    55,950    62,161    53,811    60,481    53,593    60,162    54,194    60,536    55,886    61,606    58,909    63,800    60,850    65,656    62,843    67,505    66,285    70,927    68,939    73,809    71,801    76,674    76,859    81,701    81,294    86,048
6800P                  50    33,755       750    33,498     1,100    33,344     4,450    32,578     7,100    32,353     9,450    32,056    13,050    31,739    16,950    34,701    20,450    37,652    24,650    39,961    30,750    43,917    38,547    47,199    42,661    49,731    49,192    53,762    54,397    56,970

6900C              53,200    63,241    54,050    62,185    53,996    61,833    52,161    59,988    52,090    59,663    52,769    60,046    54,701    61,195    57,969    63,488    59,997    65,396       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    35,730       950    35,412     1,400    35,215     5,000    34,291     8,000    33,895    10,400    33,533    14,250    33,231    18,300    36,046    21,950    38,927       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,250    63,175    49,300    61,887    49,850    61,448    50,331    59,445    50,438    59,119    51,207    59,501    53,404    60,739    56,946    63,144    59,069    65,104    61,324    67,081    65,021    70,633    67,917    73,620    70,951    76,582    76,262    81,759    80,882    86,223
7000P                 150    37,705     1,250    37,286     1,750    37,068     5,750    35,948     8,950    35,433    11,400    35,012    15,550    34,735    19,750    37,392    23,550    40,192    27,850    42,320    34,700    46,097    41,260    49,154    45,275    51,589    51,663    55,507    56,776    58,655

7100C              43,300    63,108    44,650    61,473    45,300    60,955    48,292    58,824    48,611    58,492    49,518    58,911    52,000    60,234    55,837    62,766    58,065    64,778       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    39,680     1,550    39,161     2,150    38,902     6,600    37,577    10,000    36,948    12,650    36,424    16,900    36,239    21,300    38,733    25,250    41,445       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,450    62,909    40,050    60,997    40,500    60,691    44,900    58,123    46,625    57,796    47,691    58,246    50,488    59,687    54,639    62,347    56,986    64,417    59,509    66,526    63,546    70,247    66,694    73,346    69,922    76,411    75,509    81,748    80,333    86,340
7200P                 300    41,635     1,900    41,017     2,600    40,717     7,500    39,193    11,150    38,438    14,000    37,813    18,600    37,752    22,950    40,062    26,950    42,683    31,600    44,625    38,383    48,188    43,989    51,050    47,885    53,392    54,105    57,208    59,121    60,300

7300C              33,600    62,709    35,600    60,350    36,300    59,828    40,950    57,336    43,400    57,029    45,500    57,518    48,868    59,081    53,352    61,887    55,834    64,022       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 500    43,550     2,400    42,812     3,200    42,473     8,550    40,757    12,400    39,900    15,450    39,175    20,050    39,248    24,750    41,374    28,900    43,899       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,850    62,377    31,250    59,580    32,200    58,857    37,200    56,415    39,800    56,187    42,150    56,716    47,143    58,429    51,981    61,386    54,613    63,589    57,422    65,844    61,850    69,755    65,265    72,982    68,706    76,159    74,601    81,669    79,641    86,395
7400P                 750    45,446     3,050    44,548     3,950    44,169     9,750    42,266    13,800    41,311    17,000    40,506    21,850    40,728    26,600    42,669    30,900    45,092    35,700    46,843    41,485    50,184    46,697    52,888    50,465    55,140    56,518    58,853    61,430    61,902

7500C              24,250    61,846    27,100    58,582    27,900    58,042    33,150    55,576    35,800    55,405    38,850    55,857    44,400    57,771    50,476    60,874    53,509    63,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,100    47,301     3,850    46,224     4,850    45,805    11,050    43,737    15,300    42,689    18,700    41,789    23,750    42,186    28,650    43,932    33,000    46,258       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              19,900    60,983    23,100    57,405    23,800    57,003    29,650    54,436    33,000    54,236    35,650    54,929    41,400    56,993    48,929    60,283    52,230    62,571    55,097    65,033    59,949    69,158    63,632    72,524    67,305    75,825    73,526    81,521    78,806    86,387
7600P               1,650    49,077     4,850    47,820     5,950    47,361    12,450    45,169    16,900    44,033    20,500    43,041    25,750    43,617    30,700    45,176    35,150    47,399    39,208    48,954    44,471    52,114    49,385    54,655    53,011    56,824    58,885    60,452    63,693    63,451

7700C              15,750    59,855    19,350    55,945    20,200    55,472    26,350    53,156    29,450    53,201    32,750    53,896    38,500    56,159    47,250    59,649    50,755    62,061       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,500    50,732     6,050    49,336     7,300    48,817    14,200    46,464    18,900    45,222    22,500    44,219    27,900    45,009    32,900    46,385    37,450    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,950    58,263    15,600    54,428    16,900    53,641    23,300    51,715    26,700    51,916    30,200    52,766    35,850    55,258    44,200    58,984    49,340    61,497    52,569    64,096    57,870    68,459    61,795    71,974    65,712    75,405    72,292    81,298    77,819    86,314
7800P               3,700    52,249     7,550    50,732     8,850    50,194    16,150    47,681    21,000    46,374    24,700    45,470    30,200    46,359    35,250    47,552    39,389    49,583    42,427    50,948    47,461    53,912    52,024    56,349    55,504    58,448    61,201    61,987    65,904    64,957

7900C               8,700    55,946    12,550    53,206    13,950    52,668    20,500    50,125    24,000    50,565    27,550    51,600    33,250    54,309    41,600    58,257    47,872    60,899       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,350    53,585     9,450    51,969    10,850    51,391    18,350    48,797    23,300    47,447    27,100    47,012    32,600    47,668    37,616    48,691    41,106    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,000    53,845     9,850    52,288    11,250    51,750    17,950    48,723    21,400    49,130    25,100    50,360    30,800    53,306    39,150    57,489    45,600    60,267    49,894    63,040    55,641    67,662    59,759    71,326    63,933    74,900    70,883    81,002    76,682    86,176
8000P               7,650    55,597    11,750    53,047    13,200    52,448    20,800    49,815    25,800    48,443    29,600    48,507    35,150    48,924    39,407    49,784    42,803    51,617    45,565    52,812    50,344    55,590    54,599    57,969    57,934    60,001    63,452    63,470    68,053    66,405

8100C               4,000    52,648     7,600    51,191     8,900    50,692    15,600    47,679    19,100    47,592    22,800    49,055    28,500    52,251    36,800    56,680    43,250    59,603       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,650    58,255    14,500    53,944    15,900    53,366    23,450    50,752    28,500    49,460    32,300    49,918    37,850    50,121    41,179    50,835    44,468    52,585       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,600    51,211     5,800    49,914     7,100    49,416    13,500    46,538    17,000    45,979    20,650    47,689    26,300    51,150    34,550    55,834    41,050    58,911    45,700    61,872    53,310    66,772    57,555    70,583    62,007    74,311    69,342    80,635    75,416    85,972
8200P              14,550    59,718    17,900    55,746    18,950    54,716    26,300    51,610    31,350    50,965    35,050    51,294    40,257    51,198    42,944    51,803    46,107    53,505    48,580    54,533    53,080    57,154    57,087    59,494    60,278    61,457    65,616    64,864    70,117    67,775

8300C               1,700    49,575     4,400    48,478     5,600    48,019    11,700    45,286    15,100    44,302    18,650    46,270    24,250    50,004    32,400    54,952    38,900    58,186       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              18,600    60,980    21,450    57,538    22,400    56,538    29,400    52,902    34,400    52,359    38,150    52,515    42,176    52,409    44,637    52,799    47,700    54,403       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,100    47,820     3,300    46,922     4,400    46,504    10,100    43,963    13,400    42,578    16,800    44,802    22,350    48,821    30,450    54,041    36,800    57,430    41,600    60,601    50,400    65,796    55,212    69,749    59,924    73,636    67,647    80,193    73,999    85,702
8400P              22,950    61,845    25,300    58,973    26,050    58,140    32,750    54,339    37,650    53,636    41,350    53,670    44,094    53,364    46,302    53,720    49,251    55,240    51,424    56,120    55,645    58,590    59,460    60,919    62,512    62,834    67,687    66,192    72,099    69,092

8500C                 650    46,004     2,450    45,266     3,350    44,928     8,700    42,570    11,900    41,082    15,100    43,294    20,750    47,631    28,450    53,089    34,850    56,652       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,550    62,377    29,400    60,108    30,050    59,349    36,300    55,623    41,050    54,814    44,068    54,740    45,948    54,341    47,914    54,583    50,751    56,054       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400    44,109     1,750    43,550     2,550    43,255     7,450    41,128    10,500    39,767    13,600    41,769    18,900    46,359    26,700    52,124    33,050    55,856    37,850    59,239    46,650    64,743    51,450    68,818    57,682    72,874    65,803    79,677    72,454    85,367
8600P              32,250    62,776    33,700    60,995    34,500    60,037    40,500    56,425    44,340    55,532    45,939    55,222    47,644    55,060    49,458    55,386    52,052    56,517    54,061    57,562    58,019    59,912    61,705    62,262    64,630    64,137    69,652    67,454    73,978    70,338

8700C                 300    42,154     1,250    41,756     1,900    41,522     6,300    39,655     9,250    38,414    12,150    40,201    17,350    45,090    25,000    51,127    31,300    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,100    62,975    38,200    61,632    38,800    60,887    44,350    57,448    46,528    56,494    47,840    56,095    49,305    55,886    50,937    56,153    53,378    57,227       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    40,199       950    39,882     1,450    39,712     5,350    38,123     8,150    37,029    10,950    38,663    15,900    43,799    23,350    50,103    29,600    54,189    34,400    57,796    42,750    63,576    47,350    67,795    54,150    72,026    63,816    79,085    70,750    84,961
8800P              42,000    63,108    42,800    62,144    43,300    61,501    47,552    58,345    48,578    57,352    49,647    56,924    50,879    56,656    52,340    56,873    54,647    57,905    56,470    58,865    60,187    61,120    63,798    63,507    66,611    65,356    71,502    68,649    75,764    71,538

8900C                 100    38,244       650    38,010     1,100    37,866     4,500    36,567     7,100    35,636     9,800    37,100    14,600    42,508    21,800    49,061    28,000    53,329       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              46,950    63,175    47,500    62,529    47,900    61,995    49,808    59,117    50,494    58,134    51,322    57,663    52,358    57,370    53,674    57,559    55,845    58,541       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    36,269       450    36,100       800    36,003     3,750    34,986     6,200    34,219     8,750    35,537    13,350    41,192    20,400    48,014    26,450    52,447    31,250    56,288    39,400    62,365    43,450    66,680    50,150    71,093    61,690    78,418    68,927    84,489
9000P              51,900    63,241    52,300    62,787    52,600    62,367    51,876    59,798    52,267    58,841    52,870    58,336    53,754    58,046    54,926    58,198    56,970    59,135    58,631    60,034    62,142    62,216    65,725    64,660    68,444    66,489    73,228    69,773    77,429    72,665

9100C                  50    34,274       300    34,171       550    34,123     3,200    33,377     5,400    32,793     7,850    34,016    12,200    39,873    19,050    46,947    24,950    51,544       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,900    63,241    57,070    62,918    56,199    62,617    53,741    60,389    53,888    59,473    54,315    58,968    55,028    58,649    56,107    58,803    58,031    59,698       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,280       200    32,229       400    32,219     2,750    31,772     4,650    31,364     6,950    32,452    11,150    38,560    17,800    45,878    23,650    50,658    27,700    54,585    36,300    61,094    39,750    65,473    46,350    70,080    57,850    77,674    66,964    83,948
9200P              61,850    63,308    58,841    63,047    57,957    62,805    55,459    60,933    55,350    60,032    55,631    59,534    56,215    59,214    57,200    59,360    59,026    60,231    60,699    61,229    63,887    63,210    67,476    65,719    70,114    67,534    74,819    70,826    78,982    73,733

9300C                  50    30,288       150    30,282       300    30,313     2,250    30,171     4,050    29,938     6,250    30,999    10,200    37,261    16,600    44,791    22,300    49,732       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    60,540    63,177    59,601    62,992    56,878    61,347    56,640    60,515    56,808    60,037    57,316    59,743    58,220    59,885    59,957    60,735       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,303       100    28,343       200    28,410     1,850    28,573     3,500    28,519     5,600    29,563     9,300    35,955    15,450    43,691    21,050    48,805    24,850    52,891    33,400    59,766    36,250    64,176    42,700    68,977    54,000    76,855    63,950    83,333
9400P              63,308    63,308    61,035    63,177    60,485    63,056    58,132    61,713    57,808    60,956    57,845    60,475    58,305    60,219    59,150    60,366    60,810    61,198    62,427    62,197    65,433    64,116    69,034    66,683    71,619    68,500    76,267    71,808    80,411    74,744

9500C                  50    26,335       -         -         150    26,530     1,500    26,983     3,100    27,138     4,950    28,090     8,750    34,859    14,900    42,820    19,900    47,883       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308       -         -      61,238    63,119    59,224    62,032    58,800    61,324    58,776    60,875    59,185    60,642    60,008    60,814    61,598    61,633       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,396       -         -         100    24,660     1,200    25,401     2,700    25,770     4,500    26,812     8,000    33,607    13,850    41,720    18,200    46,730    22,200    51,130    30,650    58,379    32,950    62,794    39,250    67,795    50,350    75,965    60,100    82,651
9600P              63,308    63,308       -         -      61,904    63,181    60,060    62,262    59,670    61,652    59,607    61,238    59,977    61,031    60,792    61,231    62,322    62,039    63,917    63,056    66,783    64,935    70,390    67,550    72,938    69,375    77,554    72,708    81,704    75,687

9700C                  50    22,506       -         -          50    22,758     1,000    23,880     2,300    24,402     3,950    25,388     7,300    32,366    12,900    40,638    17,100    45,754       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308       -         -      62,532    63,244    60,830    62,487    60,421    61,939    60,342    61,565    60,686    61,386    61,487    61,606    62,983    62,418       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,680       -         -          50    21,048       800    22,359     1,950    23,056     3,500    24,061     6,600    31,090    12,100    39,610    16,050    44,770    19,800    49,327    28,150    56,961    29,850    61,327    35,950    66,527    46,800    74,993    56,400    81,898
9800P              63,308    63,308       -         -      62,644    63,245    61,446    62,668    61,058    62,186    60,940    61,833    61,315    61,710    62,113    61,951    63,581    62,769    65,158    63,801    67,923    65,652    71,535    68,323    74,074    70,170    78,690    73,543    82,852    76,560

9900C                  50    18,937       -         -          50    19,433       650    20,896     1,650    21,738     3,000    22,608     5,800    29,661    11,250    38,528    15,100    43,803       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308       -         -      63,308    63,308    61,910    62,802    61,527    62,366    61,448    62,065    61,841    61,984    62,690    62,281    64,106    63,083       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,291       -         -          50    17,923       500    19,423     1,350    20,404     2,600    21,387     5,200    28,387    10,450    37,451    14,150    42,810    17,600    47,482    25,800    55,500    26,950    59,783    32,850    65,184    43,400    73,946    52,800    81,072
10000P             63,308    63,308       -         -      63,308    63,308    62,229    62,894    61,951    62,539    61,910    62,289    62,318    62,247    63,184    62,569    64,586    63,382    66,167    64,442    68,878    66,289    72,462    68,999    75,012    70,874    79,659    74,303    83,856    77,371

10100C                 50    15,749       -         -          50    16,518       400    18,040     1,100    19,101     2,250    20,231     4,700    27,195     9,400    36,154    13,250    41,813       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308       -         -      63,308    63,308    62,513    62,982    62,334    62,706    62,291    62,482    62,700    62,463    63,615    62,833    65,009    63,657       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,321       -         -          50    15,223       300    16,642       950    17,933     1,950    19,112     4,200    25,966     8,700    35,073    12,450    40,849    15,650    45,633    23,600    54,001    24,250    58,166    29,950    63,773    40,150    72,824    49,350    80,177
10200P             63,308    63,308       -         -      63,308    63,308    62,769    63,068    62,572    62,809    62,596    62,641    63,039    62,668    63,986    63,068    65,364    63,897    66,944    64,977    69,656    66,848    73,169    69,580    75,746    71,488    80,454    74,986    84,701    78,112

10300C                 50    13,007       -         -          50    14,030       250    15,418       750    16,666     1,700    18,040     3,800    24,848     8,050    34,006    11,650    39,860       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308       -         -      63,308    63,308    62,903    63,112    62,831    62,936    62,833    62,773    63,296    62,829    64,301    63,280    65,682    64,123       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    12,939       200    14,212       650    15,598     1,500    17,030     3,400    23,699     7,400    32,908    10,900    38,877    13,850    43,751    21,600    52,492    21,750    56,485    27,150    62,266    37,050    71,628    46,000    79,206
10400P                -         -         -         -      63,308    63,308    63,022    63,155    62,966    63,002    63,010    62,875    63,518    62,982    64,578    63,479    65,949    64,326    67,528    65,428    70,258    67,324    73,659    70,068    76,288    72,027    81,071    75,595    85,389    78,789

10500C                -         -         -         -          50    11,942       150    12,996       550    14,540       -         -       3,000    22,508     6,850    31,877    10,200    37,903       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,308    63,308    63,125    63,197    63,080    63,064       -         -      63,707    63,124    64,790    63,643    66,170    64,508       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    11,032       100    11,725       450    13,479       -         -       2,700    21,468     6,300    30,820     9,550    36,946    12,200    41,845    19,750    50,965    19,400    54,725    24,600    60,717    34,100    70,360    42,800    78,166
10600P                -         -         -         -      63,308    63,308    63,212    63,237    63,178    63,123       -         -      63,830    63,228    64,970    63,796    66,347    64,668    67,929    65,800    70,708    67,730    73,942    70,470    76,623    72,471    81,506    76,127    85,910    79,394

10700C                -         -         -         -          50    10,203        50    10,262       350    12,394       -         -       2,400    20,400     5,800    29,790     8,900    35,961       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,308    63,308    63,220    63,238    63,260    63,180       -         -      63,930    63,323    65,108    63,927    66,493    64,817       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     9,450        50     9,530       300    11,511       -         -       2,150    19,414     5,350    28,794     8,300    34,994    10,700    39,925    18,000    49,406    17,250    52,916    22,150    59,074    31,300    69,023    39,750    77,061
10800P                -         -         -         -      63,308    63,308    63,284    63,276    63,296    63,208       -         -      63,995    63,399    65,208    64,039    66,601    64,947    68,166    66,095    71,022    68,076    74,022    70,782    76,768    72,841    81,760    76,584    86,258    79,926

10900C                -         -         -         -          50     8,764        50     8,864       250    10,636       -         -       1,900    18,396     4,900    27,773     7,750    34,051       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,286    63,276    63,325    63,233       -         -      64,039    63,468    65,281    64,140    66,674    65,058       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     8,142        50     8,257       200     9,755       -         -       1,700    17,481     4,500    26,792     7,200    33,083     9,400    38,052    16,400    47,848    15,250    51,044    19,900    57,386    28,650    67,615    36,800    75,877
11000P                -         -         -         -      63,308    63,308    63,289    63,277    63,345    63,258       -         -      64,059    63,519    65,322    64,224    66,720    65,158    68,256    66,315    71,206    68,358    73,913    71,015    76,723    73,126    81,833    76,965    86,439    80,393

11100C                -         -         -         -          50     7,574        50     7,704       150     8,844       -         -       1,500    16,539     4,150    25,864     6,750    32,200       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,290    63,277    63,358    63,281       -         -      64,063    63,564    65,341    64,292    66,738    65,235       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    24,913       -         -       8,200    36,160    14,950    46,301    13,400    49,111    17,800    55,635    26,150    66,144    34,000    74,630
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,337    64,350       -         -      68,227    66,476    71,280    68,581    73,631    71,166    76,502    73,333    81,729    77,271    86,446    80,788

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,114       -         -       7,150    34,314    13,600    44,747    11,750    47,167    15,850    53,827       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,281    64,431       -         -      68,099    66,579    71,257    68,755    73,204    71,241    76,118    73,465       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    21,315       -         -       6,200    32,477    12,350    43,193    10,250    45,190    14,050    51,972       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,167    64,478       -         -      67,893    66,634    71,149    68,883    72,653    71,246    75,589    73,523       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    19,642       -         -       5,350    30,661    11,200    41,647     8,850    43,145    12,400    50,077       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,021    64,491       -         -      67,623    66,644    70,971    68,968    71,983    71,184    74,934    73,513       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,143       -         -       4,650    28,970    10,150    40,120     7,600    41,087    10,850    48,110       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,868    64,482       -         -      67,332    66,621    70,736    69,015    71,241    71,060    74,160    73,434       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,563       -         -       4,000    27,268     9,200    38,623     6,500    39,043     9,500    46,172       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,681    64,450       -         -      67,002    66,565    70,456    69,027    70,463    70,882    73,338    73,298       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    15,225       -         -       3,400    25,557     8,300    37,113     5,550    37,040     8,250    44,183       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,520    64,407       -         -      66,644    66,477    70,133    69,008    69,689    70,662    72,450    73,104       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,016       -         -       2,900    23,950     7,500    35,653     4,650    34,943     7,100    42,149       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,375    64,358       -         -      66,300    66,370    69,790    68,961    68,868    70,384    71,518    72,853       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    12,748       -         -       2,500    22,491     6,750    34,191     3,900    32,933     6,100    40,148       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,216    64,293       -         -      65,989    66,257    69,419    68,890    68,111    70,083    70,608    72,563       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,644       -         -       2,100    20,950     6,100    32,807     3,250    30,959     5,150    38,047       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,083    64,229       -         -      65,652    66,115    69,056    68,800    67,405    69,753    69,661    72,212       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,472       -         -       1,750    19,449     5,500    31,439     2,650    28,915     4,350    36,023       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,942    64,152       -         -      65,330    65,961    68,683    68,693    66,714    69,378    68,798    71,838       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,530       -         -       1,500    18,193     4,950    30,100     2,150    26,947     3,650    34,020       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,840    64,086       -         -      65,083    65,823    68,311    68,570    66,107    68,992    67,994    71,435       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,529       -         -       1,250    16,864     4,450    28,793     1,750    25,113     3,050    32,067       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,733    64,008       -         -      64,822    65,663    67,945    68,435    65,606    68,616    67,274    71,016       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,869       -         -       1,050    15,659     4,000    27,528     1,400    23,282     2,500    30,059       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,676    63,959       -         -      64,604    65,511    67,591    68,288    65,156    68,221    66,589    70,557       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,192       -         -         850    14,370     3,550    26,208     1,100    21,471     2,050    28,158       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,905       -         -      64,377    65,337    67,218    68,121    64,765    67,816    66,014    70,105       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,483       -         -         700    13,248     3,200    25,054       850    19,706     1,650    26,238       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,560    63,845       -         -      64,200    65,180    66,905    67,966    64,437    67,409    65,494    69,628       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,719       -         -         600    12,355     2,850    23,856       650    18,032     1,300    24,303       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,500    63,776       -         -      64,079    65,056    66,581    67,794    64,172    67,016    65,034    69,129       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,853       -         -         500    11,420     2,550    22,737       500    16,518     1,050    22,641       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,693       -         -      63,955    64,922    66,289    67,625    63,973    66,659    64,703    68,698       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,755       -         -         400    10,420     2,300    21,716       350    14,774       800    20,779       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,688       -         -      63,829    64,771    66,035    67,465    63,773    66,235    64,372    68,197       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     9,316     2,050    20,658       250    13,286       600    18,993       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,703    64,596    65,775    67,291    63,640    65,876    64,106    67,710       -         -         -         -  



Back to Top



HHN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,015   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,055   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,135   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,175   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,255   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,294   164,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,334   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,441   164,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,534   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,574   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,640   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,693   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,760   165,385       -         -         -         -     169,535   172,461       -         -     179,377   183,433       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,874       -         -         -         -       6,800    32,651       -         -      24,700    55,567       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,866   165,518       -         -         -         -     170,000   172,926       -         -     179,949   183,992       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,031       -         -         -         -       7,550    34,633       -         -      26,250    57,589       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,656   163,696       -         -         -         -     164,986   165,664       -         -     167,300   169,082   170,452   173,392       -         -     180,520   184,564   188,740   193,594       -         -  
12000P                -         -         -         -         -         -         -         -         300     8,751       -         -         -         -       1,850    15,334       -         -       4,500    26,334     8,350    36,641       -         -      27,900    59,663    44,250    73,269       -         -  

12200C                -         -         -         -         -         -         -         -     163,629   163,683       -         -         -         -     165,106   165,797       -         -     167,606   169,402   170,931   173,857       -         -     181,079   185,109   189,392   194,233       -         -  
12200P                -         -         -         -         -         -         -         -         350     9,775       -         -         -         -       2,100    16,625       -         -       5,050    28,142     9,250    38,756       -         -      29,600    61,725    46,450    75,331       -         -  

12400C                -         -         -         -         -         -         -         -     163,603   163,669       -         -         -         -     165,239   165,944       -         -     167,912   169,721   171,397   174,309       -         -     181,611   185,641   190,017   194,858       -         -  
12400P                -         -         -         -         -         -         -         -         450    11,105       -         -         -         -       2,400    18,048       -         -       5,650    30,031    10,150    40,844       -         -      31,350    63,800    48,750    77,419       -         -  

12600C                -         -         -         -         -         -         -         -     163,576   163,669       -         -         -         -     165,372   166,103       -         -     168,205   170,040   171,862   174,762       -         -     182,130   186,173   190,615   195,470       -         -  
12600P                -         -         -         -         -         -         -         -         500    12,222       -         -         -         -       2,750    19,590       -         -       6,300    31,959    11,150    42,998       -         -      33,200    65,914    51,050    79,480       -         -  

12800C                -         -         -         -         -         -         -         -     163,523   163,656       -         -         -         -     165,505   166,250       -         -     168,511   170,346   172,328   175,227       -         -     182,622   186,692   191,187   196,068       -         -  
12800P                -         -         -         -         -         -         -         -         600    13,605       -         -         -         -       3,150    21,226       -         -       7,000    33,941    12,250    45,233       -         -      35,100    68,016    53,450    81,542       -         -  

13000C                -         -         -         -         -         -         -         -     163,470   163,629       -         -         -         -     165,611   166,396       -         -     168,816   170,665   172,767   175,653       -         -     183,101   187,184   191,746   196,653       -         -  
13000P                -         -         -         -         -         -         -         -         700    15,029       -         -         -         -       3,550    22,836       -         -       7,800    36,043    13,350    47,427       -         -      37,050    70,117    55,900    83,617       -         -  

13200C                -         -         -         -         -         -         -         -     163,403   163,603       -         -         -         -     165,731   166,542       -         -     169,096   170,958   173,205   176,092       -         -     183,553   187,676   192,278   197,212   200,271   205,684
13200P                -         -         -         -         -         -         -         -         800    16,505       -         -         -         -       4,000    24,551       -         -       8,600    38,104    14,600    49,728       -         -      39,050    72,232    58,400    85,678    73,110    95,932

13300C                -         -         -         -         -         -         -         -     163,363   163,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         850    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,324   163,576       -         -         -         -     165,824   166,675       -         -     169,362   171,264   173,618   176,504       -         -     183,978   188,141   192,770   197,771   200,830   206,296
13400P                -         -         -         -         -         -         -         -         900    18,034       -         -         -         -       4,500    26,334       -         -       9,500    40,272    15,850    52,003       -         -      41,150    74,360    61,000    87,740    75,411    97,941

13500C                -         -         -         -         -         -         -         -     163,284   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         950    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,217   163,550       -         -     164,241   164,853   165,904   166,808       -         -     169,628   171,556   174,017   176,916       -         -     184,364   188,594   193,235   198,289   201,362   206,894
13600P                -         -         -         -         -         -         -         -       1,050    19,777       -         -       3,800    24,086     5,050    28,209       -         -      10,500    42,520    17,250    54,357       -         -      43,300    76,488    63,600    89,801    77,725    99,936

13700C                -         -         -         -         -         -         -         -     163,177   163,523       -         -     164,201   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       1,100    20,601       -         -       4,000    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,097   163,496       -         -     164,148   164,866   165,970   166,928       -         -     169,854   171,822   174,376   177,302       -         -     184,737   189,032   193,674   198,808   201,867   207,480
13800P                -         -         -         -         -         -         -         -       1,200    21,559       -         -       4,250    25,855     5,650    30,137       -         -      11,500    44,741    18,700    56,711       -         -      45,550    78,616    65,994    91,849    80,052   101,931

13900C                -         -         -         -         -         -         -         -     163,018   163,470       -         -     164,095   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       1,300    22,543       -         -       4,500    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     162,925   163,443       -         -     164,042   164,866   166,010   167,034       -         -     170,053   172,088   174,708   177,674       -         -     185,056   189,445   194,086   199,313   202,332   208,038
14000P                -         -         -         -         -         -         -         -       1,400    23,514       -         -       4,750    27,703     6,300    32,132       -         -      12,650    47,082    20,200    59,065       -         -      47,800    80,744    68,282    93,898    82,393   103,912

14100C                -         -         -         -         -         -         -         -     162,871   163,430       -         -     163,975   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       1,450    24,418       -         -       5,000    28,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     162,738   163,377       -         -     163,895   164,840   166,023   167,141       -         -     170,226   172,328   175,001   178,033       -         -     185,348   189,844   194,459   199,792   202,771   208,583
14200P                -         -         -         -         -         -         -         -       1,600    25,522       -         -       5,250    29,579     7,000    34,181       -         -      13,800    49,382    21,800    61,459       -         -      50,150    82,872    70,609    95,946    84,747   105,894

14300C                -         -         -         -         -         -         -         -     162,645   163,350       -         -     163,802   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       1,700    26,546       -         -       5,550    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     162,539   163,310       -         -     163,709   164,813   165,997   167,220       -         -     170,359   172,554   175,254   178,366       -         -     185,614   190,229   194,791   200,244   203,170   209,115
14400P                -         -         -         -         -         -         -         -       1,800    27,584       -         -       5,850    31,560     7,750    36,282       -         -      15,100    51,790    23,500    63,866       -         -      52,600    85,000    72,923    97,967    87,115   107,863

14500C                -         -         -         -         -         -         -         -     162,432   163,270       -         -     163,603   164,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       1,900    28,648       -         -       6,150    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,273   163,217       -         -     163,483   164,773   165,944   167,300       -         -     170,452   172,767   175,466   178,685       -         -     185,827   190,589   195,084   200,697   203,543   209,621
14600P                -         -         -         -         -         -         -         -       2,100    29,858       -         -       6,450    33,569     8,600    38,490       -         -      16,450    54,197    25,300    66,313       -         -      55,100    87,128    75,278   100,002    89,495   109,818

14700C                -         -         -         -         -         -         -         -     162,127   163,164       -         -     163,350   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,200    30,949       -         -       6,800    34,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     161,954   163,111       -         -     163,204   164,707   165,837   167,353       -         -     170,479   172,953   175,626   178,978       -         -     186,000   190,934   195,350   201,109   203,875   210,113
14800P                -         -         -         -         -         -         -         -       2,350    32,119       -         -       7,150    35,683     9,500    40,751       -         -      17,900    56,644    27,200    68,761       -         -      57,650    89,256    77,645   102,024    91,889   111,759

14900C                -         -         -         -         -         -         -         -     161,781   163,058       -         -     163,044   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,500    33,289       -         -       7,500    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            163,656   163,656       -         -         -         -         -         -     161,608   162,991       -         -     162,885   164,627   165,678   167,380       -         -     170,466   173,126   175,719   179,244       -         -     186,133   191,254   195,563   201,508   204,168   210,578
15000P                 50    23,634       -         -         -         -         -         -       2,650    34,486       -         -       7,850    37,811    10,450    43,038       -         -      19,400    59,105    29,150    71,194       -         -      60,300    91,384    80,026   104,032    94,283   113,701

15100C            163,656   163,656       -         -     163,164   163,550       -         -     161,408   162,925       -         -     162,698   164,574   165,585   167,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,030       -         -          50    26,533       -         -       2,800    35,697       -         -       8,250    38,929    10,950    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -     162,951   163,496       -         -     161,182   162,845       -         -     162,499   164,521   165,465   167,393       -         -     170,399   173,259   175,772   179,470   181,066   185,787   186,226   191,546   195,749   201,894   204,421   211,044
15200P                 50    26,493       -         -          50    27,890       -         -       3,000    36,974       -         -       8,650    40,033    11,500    45,406       -         -      21,000    61,592    31,200    73,655    50,000    85,346    63,000    93,499    82,420   106,027    96,691   115,616

15300C            163,656   163,656       -         -     162,911   163,496       -         -     160,969   162,778       -         -     162,286   164,467   165,345   167,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    28,009       -         -          50    29,286       -         -       3,150    38,224       -         -       9,050    41,163    12,050    46,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -     162,885   163,496       -         -     160,717   162,698       -         -     162,047   164,388   165,199   167,380       -         -     170,253   173,365   175,759   179,683   181,039   186,000   186,253   191,812   195,882   202,253   204,647   211,470
15400P                 50    29,579       -         -          50    30,723       -         -       3,350    39,514       -         -       9,800    42,387    12,600    47,813       -         -      22,700    64,106    33,350    76,102    52,500    87,540    65,750    95,600    84,854   108,022    99,098   117,532

15500C            163,656   163,656       -         -     162,845   163,496       -         -     160,411   162,592       -         -     161,794   164,321   165,039   167,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,188       -         -          50    32,225       -         -       3,600    40,857       -         -       9,950    43,451    13,200    49,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656       -         -     162,605   163,443       -         -     160,118   162,512       -         -     161,515   164,241   164,853   167,340       -         -     170,040   173,458   175,666   179,869   180,973   186,200   186,253   192,065   195,975   202,585   204,820   211,882
15600P                 50    32,851       -         -          50    33,768       -         -       3,800    42,187       -         -      10,400    44,621    13,800    50,274       -         -      24,500    66,646    35,650    78,589    55,050    89,721    68,600    97,701    87,287   110,004   101,518   119,434

15700C            163,656   163,656       -         -     162,552   163,443       -         -     159,786   162,393       -         -     161,222   164,148   164,654   167,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,566       -         -          50    35,364       -         -       4,050    43,557       -         -      10,900    45,805    14,450    51,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656       -         -     162,299   163,390   160,132   162,512   159,493   162,299   160,145   162,831   160,916   164,055   164,441   167,274   167,380   170,466   169,761   173,511   175,520   180,028   180,853   186,372   186,186   192,291   196,028   202,904   204,966   212,281
15800P                 50    36,322       -         -         100    37,412     2,050    42,573     4,250    44,900     6,150    45,047    11,400    47,002    15,100    52,801    19,950    60,581    26,400    69,199    38,000    81,036    57,700    91,903    71,550    99,803    89,735   111,972   103,952   121,322

15900C            163,656   163,656       -         -     162,233   163,390   159,799   162,419   159,081   162,166   159,799   162,712   160,570   163,949   164,201   167,234   167,207   170,466       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,117       -         -         150    39,301     2,200    44,062     4,550    46,323     6,500    46,363    11,950    48,199    15,750    54,064    20,750    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656       -         -     161,967   163,337   159,453   162,313   158,708   162,047   159,440   162,605   160,225   163,842   163,935   167,181   167,008   170,452   169,402   173,525   175,294   180,148   180,667   186,532   186,080   192,504   196,028   203,197   205,059   212,653
16000P                 50    39,939       -         -         200    41,136     2,350    45,552     4,800    47,720     6,850    47,693    12,450    49,409    16,450    55,341    21,600    63,135    28,400    71,753    40,450    83,497    60,450    94,097    74,466   101,891    92,182   113,927   106,373   123,197

16100C            163,656   163,656       -         -     161,887   163,324   159,028   162,193   158,283   161,914   159,068   162,472   159,826   163,723   163,656   167,127   166,782   170,426       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,801       -         -         250    42,945     2,600    47,121     5,100    49,156     7,200    49,037    13,400    50,686    17,200    56,658    22,500    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656       -         -     161,595   163,270   158,655   162,087   157,871   161,781   158,642   162,339   159,427   163,603   163,350   167,048   166,542   170,399   168,949   173,511   174,988   180,228   180,414   186,652   185,907   192,677   195,975   203,476   205,112   212,999
16200P                 50    43,677       -         -         300    44,741     2,700    48,624     5,350    50,593     7,600    50,393    13,600    51,870    17,950    57,961    23,350    65,728    30,500    74,333    43,000    85,944    63,250    96,265    76,940   103,966    94,656   115,869   108,807   125,059

16300C            163,656   163,656       -         -     161,289   163,217   158,203   161,954   157,365   161,621   158,203   162,206   159,001   163,457   163,018   166,981   166,276   170,373       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,592       -         -         350    46,536     2,900    50,194     5,700    52,056     8,000    51,776    14,200    53,120    18,700    59,264    24,300    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   162,193   163,470   161,169   163,217   157,738   161,821   156,873   161,475   157,711   162,047   158,536   163,310   162,672   166,888   165,997   170,319   168,417   173,471   174,602   180,294   180,108   186,745   185,681   192,823   195,882   203,729   205,125   213,332
16400P                 50    47,520        50    47,733       400    48,332     3,100    51,763     6,000    53,532     8,450    53,160    14,850    54,383    19,500    60,594    25,250    68,362    32,700    76,900    45,650    88,378    66,150    98,433    79,467   106,027    97,143   117,798   111,241   126,895

16500C            163,656   163,656   162,087   163,470   160,836   163,164   157,245   161,688   156,328   161,302   157,206   161,874   158,043   163,151   162,299   166,795   165,691   170,266       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,462        50    49,622       500    50,194     3,300    53,359     6,350    55,022     8,900    54,569    15,500    55,647    20,300    61,924    26,200    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   161,674   163,417   160,491   163,111   156,727   161,541   155,769   161,116   156,674   161,701   157,538   162,991   161,887   166,688   165,345   170,200   167,779   173,378   174,136   180,308   179,749   186,811   185,402   192,956   195,736   203,955   205,086   213,637
16600P                 50    51,431       100    51,630       550    52,003     3,500    54,968     6,700    56,511     9,350    55,979    16,150    56,910    21,150    63,268    27,200    70,982    35,050    79,494    48,400    90,812    69,100   100,587    81,994   108,075    99,630   119,713   113,675   128,730

16700C            163,656   163,656   161,541   163,417   160,118   163,058   156,128   161,368   155,131   160,916   156,102   161,515   156,993   162,805   161,462   166,569   164,999   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,399       150    53,585       600    53,825     3,750    56,591     7,100    58,027     9,850    57,389    16,850    58,187    22,000    64,598    28,200    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   161,089   163,350   159,733   162,991   155,516   161,196   154,479   160,717   155,490   161,329   156,421   162,619   160,996   166,449   164,614   170,053   167,061   173,259   173,591   180,294   179,310   186,838   185,056   193,049   195,549   204,155   205,006   213,930
16800P                 50    55,367       200    55,527       650    55,673     4,000    58,227     7,500    59,557    10,350    58,825    17,550    59,477    22,900    65,954    29,250    73,615    37,450    82,074    51,250    93,219    72,150   102,729    84,534   110,110   102,117   121,615   116,095   130,552

16900C            163,656   163,656   160,916   163,350   159,320   162,938   154,865   161,023   153,801   160,504   154,865   161,129   155,836   162,432   160,504   166,303   164,201   169,960       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,349       250    57,469       700    57,522     4,400    59,889     7,900    61,100    10,850    60,262    18,250    60,767    23,850    67,337    30,350    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   160,424   163,297   158,695   162,831   154,133   160,823   153,069   160,265   154,186   160,903   155,184   162,220   159,999   166,156   163,762   169,854   166,223   173,086   172,953   180,241   178,805   186,851   184,657   193,129   195,297   204,327   204,886   214,196
17000P                 50    59,344       300    59,411       750    59,397     4,550    61,552     8,350    62,643    11,400    61,712    19,050    62,071    24,800    68,694    31,450    76,262    40,000    84,654    54,200    95,627    75,300   104,870    87,101   112,145   104,617   123,503   118,529   132,361

17100C            163,656   163,656   159,905   163,230   158,230   162,778   153,428   160,637   152,298   160,025   153,455   160,664   154,519   161,994   159,453   165,997   163,310   169,734       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    61,326       350    61,339       850    61,273     4,800    63,228     8,800    64,185    12,000    63,161    19,800    63,374    25,750    70,064    32,550    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   159,360   163,177   157,551   162,659   152,590   160,398   151,500   159,786   152,697   160,411   153,827   161,767   158,881   165,824   162,818   169,614   165,292   172,886   172,221   180,148   178,233   186,825   184,191   193,169   195,004   204,487   204,713   214,435
17200P                 50    63,321       400    63,281       900    63,161     5,150    64,904     9,250    65,755    12,600    64,624    20,600    64,691    26,750    71,434    33,750    78,922    42,650    87,221    57,300    98,007    78,500   106,985    89,695   114,153   107,118   125,365   120,950   134,143

17300C            163,656   163,656   158,788   163,111   157,019   162,605   151,766   160,171   150,635   159,506   151,912   160,158   153,083   161,515   158,270   165,651   162,299   169,481       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    65,316       450    65,236     1,000    65,063     5,600    66,579     9,750    67,324    13,200    66,101    21,450    66,007    27,800    72,830    34,900    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   158,176   163,058   156,275   162,499   150,861   159,919   149,731   159,240   151,074   159,892   152,311   161,262   157,631   165,452   161,754   169,335   164,268   172,634   171,410   180,028   177,594   186,771   183,659   193,182   194,645   204,607   204,487   214,662
17400P                 50    67,311       500    67,178     1,100    66,965     5,800    68,295    10,250    68,907    13,850    67,577    22,300    67,324    28,850    74,200    36,150    81,582    45,400    89,775    60,450   100,375    81,409   109,086    92,302   116,148   109,618   127,227   123,384   135,912

17500C            163,656   163,656   157,525   162,991   155,503   162,379   149,904   159,666   148,773   158,935   150,196   159,600   151,500   160,983   156,966   165,239   161,182   169,176       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    69,306       550    69,133     1,200    68,880     6,150    69,997    10,800    70,476    14,500    69,053    23,200    68,641    29,950    75,597    37,350    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   156,820   162,925   154,679   162,273   148,866   159,373   147,736   158,602   149,265   159,307   150,649   160,703   156,261   165,026   160,570   169,003   163,124   172,341   170,506   179,855   176,876   186,692   183,074   193,169   194,246   204,713   204,221   214,861
17600P                 50    71,301       600    71,088     1,300    70,795     6,550    71,713    11,400    72,059    15,200    70,529    24,100    69,971    31,050    76,980    38,650    84,228    48,250    92,315    63,750   102,715    84,082   111,188    94,908   118,130   112,119   129,063   125,791   137,668

17700C            163,656   163,656   156,075   162,871   153,641   162,100   147,789   159,081   146,659   158,270   148,281   158,974   149,771   160,398   155,530   164,800   159,945   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    73,296       650    73,056     1,450    72,697     6,950    73,429    12,000    73,642    15,950    72,006    25,050    71,301    32,200    78,376    39,950    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   155,011   162,752   152,564   161,940   146,632   158,762   145,555   157,924   147,257   158,642   148,840   160,078   154,758   164,547   159,280   168,630   161,874   172,008   169,495   179,656   176,092   186,572   182,409   193,129   193,781   204,793   203,902   215,034
17800P                 50    75,291       750    74,998     1,550    74,626     7,400    75,131    12,600    75,238    16,700    73,495    26,050    72,618    33,400    79,786    41,300    86,888    51,250    94,855    67,150   105,043    86,769   113,249    97,528   120,085   114,619   130,885   128,198   139,410

17900C            163,656   163,656   153,907   162,632   151,580   161,821   145,422   158,429   144,384   157,551   146,206   158,296   147,869   159,746   153,960   164,294   158,589   168,431       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    77,286       850    76,953     1,700    76,541     7,850    76,847    13,250    76,820    17,450    74,985    27,050    73,948    34,600    81,183    42,650    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   152,750   162,499   150,236   161,608   144,118   158,057   143,161   157,179   145,089   157,924   146,871   159,413   153,122   164,015   157,871   168,205   160,504   171,623   168,404   179,403   175,227   186,426   181,691   193,062   193,262   204,846   203,543   215,194
18000P                 50    79,281       950    78,895     1,900    78,443     8,600    78,496    13,900    78,416    18,250    76,475    28,050    75,291    35,850    82,579    44,050    89,535    54,350    97,356    70,650   107,331    89,482   115,311   100,149   122,027   117,119   132,694   130,606   141,139

18100C            159,879   163,590   151,513   162,379   148,986   161,435   142,762   157,684   141,871   156,767   143,906   157,538   145,834   159,054   152,258   163,736   157,126   167,979       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    81,276     1,050    80,850     2,050    80,371     8,850    80,278    14,600    80,012    19,100    77,964    29,100    76,621    37,100    83,976    45,450    90,839       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            159,254   163,590   150,196   162,260   147,523   161,209   141,365   157,312   140,514   156,328   142,669   157,126   144,743   158,669   151,354   163,430   156,341   167,739   159,041   171,184   167,220   179,124   174,283   186,239   180,893   192,956   192,677   204,873   203,117   215,327
18200P                 50    83,271     1,200    82,779     2,250    82,273     9,650    81,901    15,600    81,515    20,000    79,440    30,200    77,951    38,400    85,372    46,900    92,155    57,600    99,856    74,250   109,605    92,195   117,345   102,795   123,956   119,620   134,476   133,000   142,842

18300C            155,450   163,590   148,587   162,073   146,007   160,983   139,862   156,900   139,104   155,889   141,405   156,700   143,613   158,270   150,409   163,124   155,530   167,486       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    85,266     1,350    84,707     2,450    84,175    10,150    83,630    16,250    83,138    20,900    80,917    31,350    79,268    39,750    86,769    48,400    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            150,450   163,590   146,911   161,900   144,398   160,757   138,280   156,447   137,628   155,410   140,088   156,261   142,443   157,857   149,438   162,792   154,679   167,220   157,458   170,705   165,944   178,791   173,272   186,027   180,042   192,823   192,052   204,886   202,652   215,433
18400P                 50    87,261     1,500    86,649     2,700    86,064    10,700    85,346    16,950    84,734    21,800    82,406    32,500    80,611    41,100    88,165    49,900    94,775    60,900   102,316    77,950   111,839    94,935   119,367   105,429   125,857   122,107   136,245   135,394   144,531

18500C            145,450   163,590   145,129   161,714   142,589   160,477   136,604   155,955   136,072   154,918   138,692   155,782   141,232   157,445   148,428   162,446   153,814   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    89,256     1,650    88,578     2,950    87,952    11,200    87,075    17,700    86,343    22,800    83,869    33,050    82,074    42,500    89,562    51,450    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            140,500   163,523   142,300   161,475   140,700   160,185   134,862   155,463   134,476   154,399   137,256   155,304   139,969   156,993   147,377   162,087   152,896   166,635   155,756   170,186   164,574   178,419   172,181   185,774   179,111   192,663   191,347   204,859   202,133   215,513
18600P                 50    91,251     1,850    90,493     3,200    89,841    11,850    88,777    18,500    87,926    23,800    85,346    34,900    83,630    43,950    90,958    53,050    97,382    64,400   104,764    81,800   114,047    97,688   121,362   108,075   127,746   124,594   137,987   137,774   146,206

18700C            135,500   163,523   137,500   161,222   138,612   159,852   133,066   154,958   132,800   153,854   135,766   154,798   138,679   156,527   146,300   161,714   151,965   166,329       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    93,233     2,050    92,408     3,500    91,716    12,400    90,506    19,300    89,522    25,450    86,636    35,250    85,013    45,400    92,341    54,650    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            130,550   163,457   132,700   160,983   134,500   159,520   131,138   154,399   131,058   153,282   134,223   154,266   137,322   156,048   145,182   161,329   150,994   166,010   153,960   169,601   163,111   178,007   170,998   185,495   178,100   192,477   190,602   204,806   201,561   215,579
18800P                150    95,201     2,250    94,323     3,800    93,592    13,100    92,182    20,150    91,105    26,400    88,125    36,300    86,516    46,900    93,725    56,300    99,962    68,000   107,184    85,700   116,228   100,428   123,330   110,722   129,608   127,068   139,716   140,142   147,856

18900C            125,600   163,390   127,950   160,677   129,850   159,121   129,156   153,814   129,262   152,697   132,601   153,708   135,939   155,556   144,039   160,930   149,997   165,678       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    97,183     2,500    96,225     4,050    95,480    13,750    93,884    21,050    92,674    27,400    89,602    37,600    88,059    48,900    95,148    58,000   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            120,600   163,390   123,200   160,371   125,200   158,722   127,081   153,202   127,387   152,058   130,951   153,136   134,516   155,038   142,855   160,504   148,973   165,332   152,045   168,976   161,555   177,555   169,747   185,162   177,036   192,251   189,791   204,726   200,923   215,606
19000P                250    99,151     2,800    98,100     4,350    97,356    14,500    95,560    22,000    94,243    28,500    91,065    38,900    89,602    50,050    96,491    59,700   102,516    71,700   109,565    89,750   118,383   103,194   125,286   113,355   131,443   129,542   141,432   142,482   149,505

19100C            115,650   163,324   118,500   160,012   120,600   158,270   124,940   152,577   125,445   151,407   129,236   152,537   133,039   154,492   141,631   160,078   147,922   164,959       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300   101,133     3,100    99,976     4,700    99,218    15,200    97,249    23,000    95,786    29,650    92,514    40,300    91,158    51,650    97,861    62,150   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            110,750   163,191   113,850   159,586   115,400   158,429   121,950   151,886   123,450   150,728   127,467   151,912   131,510   153,934   140,368   159,626   146,832   164,587   150,024   168,298   159,905   177,062   168,417   184,816   175,892   191,985   188,913   204,620   200,244   215,619
19200P                350   103,101     3,450   101,824     5,050   101,066    16,200    98,832    24,050    97,316    30,850    93,951    41,650    92,701    53,100    99,231    63,650   105,043    75,550   111,919    93,272   120,498   105,947   127,214   115,976   133,266   131,989   143,121   144,823   151,114

19300C            105,800   163,124   109,200   159,161   111,450   157,312   117,850   151,181   121,389   150,037   125,645   151,260   129,954   153,362   139,091   159,147   145,714   164,201       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450   105,056     3,750   103,700     5,500   102,888    16,850   100,548    25,100    98,845    31,950    95,414    43,150    94,257    54,750   100,587    64,800   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            100,900   162,991   104,600   158,682   106,950   156,740   113,850   150,409   118,850   149,292   123,756   150,582   128,345   152,763   137,761   158,669   144,571   163,789   147,909   167,580   158,176   176,517   167,008   184,417   174,682   191,706   187,982   204,487   199,513   215,606
19400P                550   107,011     4,100   105,562     6,000   104,684    17,950   102,090    26,250   100,348    33,350    96,797    44,650    95,799    56,400   101,957    66,700   107,543    79,500   114,233    96,371   122,572   108,700   129,103   118,609   135,061   134,436   144,797   147,151   152,723

19500C             96,050   162,792   100,050   158,137   102,500   156,115   109,850   149,638   115,100   148,507   121,828   149,877   126,695   152,152   136,404   158,163   143,400   163,377       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                650   108,966     4,500   107,397     6,500   106,479    18,750   103,753    27,450   101,838    34,650    98,207    46,200    97,342    58,050   103,301    68,450   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             91,200   162,592    95,500   157,591    97,250   156,288   105,900   148,813   111,350   147,723   119,833   149,146   125,006   151,500   135,021   157,644   142,203   162,938   145,754   166,742   156,447   175,919   165,518   183,992   173,392   191,387   186,984   204,327   198,728   215,579
19600P                800   110,908     4,900   109,232     7,100   108,235    19,800   105,322    28,700   103,314    35,900    99,643    47,800    98,885    59,750   104,657    70,300   110,004    82,800   116,547    99,085   124,687   111,454   130,991   121,229   136,830   136,857   146,433   149,452   154,293

19700C             86,350   162,393    91,050   156,926    93,750   154,718   102,000   147,949   107,650   146,885   117,150   148,388   123,264   150,848   133,598   157,112   140,966   162,499       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,000   112,823     5,350   111,041     7,700   109,991    20,850   106,878    30,000   104,764    37,400   100,986    49,400   100,428    61,550   105,987    72,200   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             81,550   162,127    86,600   156,261    88,400   154,958    97,400   147,417   104,050   146,007   113,600   147,616   121,482   150,157   132,148   156,567   139,716   162,033   143,467   165,917   154,559   175,294   163,949   183,526   172,035   191,027   185,920   204,141   197,877   215,513
19800P              1,200   114,739     5,950   112,797     8,350   111,720    22,100   108,381    31,250   106,240    38,850   102,356    51,100   101,957    63,350   107,331    74,150   112,451    86,900   118,808   102,170   126,709   114,207   132,840   123,823   138,586   139,277   148,068   151,739   155,862

19900C             76,800   161,794    82,250   155,477    84,400   153,854    94,400   146,073   100,450   145,103   110,150   146,805   119,673   149,452   130,659   155,995   138,426   161,568       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,450   116,627     6,550   114,552     9,100   113,422    23,150   109,951    32,700   107,636    40,300   103,726    52,750   103,487    65,200   108,647    76,100   113,661       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             72,100   161,395    77,950   154,625    80,100   153,043    90,650   145,076    96,950   144,158   106,750   145,954   117,811   148,733   129,143   155,423   137,109   161,076   141,073   165,039   152,604   174,642   162,299   183,034   170,612   190,642   184,803   203,928   196,973   215,420
20000P              1,750   118,503     7,200   116,295     9,850   115,111    24,450   111,414    34,300   108,980    41,950   105,030    54,650   105,003    67,100   109,964    78,100   114,858    91,150   121,030   105,229   128,704   116,946   134,662   126,416   140,301   141,671   149,664   154,014   157,405

20200C             62,900   160,331    69,500   152,763    71,800   151,101    83,350   142,948    90,050   142,163   100,050   144,185   111,750   147,204   126,030   154,200   134,423   160,052       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,400   122,240     8,750   119,660    11,600   118,409    27,050   114,366    37,250   111,759    45,300   107,610    58,300   108,022    71,000   112,571    82,250   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             53,950   158,935    61,400   150,476    62,850   149,718    75,450   140,993    82,050   140,421    91,950   142,642   104,450   145,728   122,838   152,883   131,523   159,001   136,019   163,151   148,467   173,192   158,762   181,917   167,540   189,764   182,382   203,410   195,017   215,180
20400P              3,450   125,804    10,600   122,918    13,600   121,601    29,900   117,212    40,600   114,393    48,900   110,124    62,250   110,988    75,100   115,138    86,550   119,540    98,539   125,339   111,360   132,561   122,373   138,213   131,550   143,666   146,393   152,803   158,496   160,411

20600C             44,950   157,605    53,650   147,789    56,100   146,180    68,550   138,479    76,150   137,934    85,700   140,594    99,400   143,879   119,513   151,526   128,611   157,857       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,900   129,222    12,750   126,044    15,900   124,674    33,150   119,899    44,300   116,893    52,750   112,531    66,400   113,901    79,400   117,651    91,000   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             36,800   155,144    46,250   144,677    48,950   142,988    61,650   135,846    70,100   135,407    79,800   138,386    93,000   142,123   114,000   150,117   125,445   156,687   130,659   161,036   144,065   171,583   154,931   180,653   164,188   188,766   179,709   202,785   192,823   214,821
20800P              6,800   132,454    15,300   129,023    18,600   127,586    36,750   122,453    48,300   119,287    56,750   114,885    70,700   116,760    83,850   120,112    95,414   124,022   105,096   129,462   117,385   136,231   127,733   141,658   136,604   146,925   151,034   155,862   162,871   163,350

21000C             29,100   152,098    38,800   141,538    42,350   139,224    56,250   132,507    64,250   132,734    74,300   136,019    87,650   140,182   107,650   148,654   122,586   155,397       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,300   135,447    18,300   131,816    21,750   130,313    40,750   124,847    52,550   121,575    61,200   117,079    75,300   119,553    88,550   122,506    98,832   126,190       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             22,600   147,457    32,700   138,439    36,200   137,162    50,600   129,355    59,050   129,821    68,800   133,571    82,250   138,173   102,750   147,071   117,750   154,080   125,073   158,735   139,423   169,827   150,782   179,230   160,557   187,623   176,783   202,027   190,389   214,369
21200P             12,500   138,160    22,100   134,290    25,600   132,773    45,050   127,121    57,000   123,783    65,800   119,207    80,250   122,227    93,400   124,847   102,237   128,318   111,573   133,385   123,277   139,729   133,000   144,970   141,538   150,077   155,570   158,802   167,167   166,223

21400C             17,500   140,966    27,050   136,697    30,600   135,407    45,300   127,480    53,850   126,815    63,500   130,991    77,400   136,045    97,800   145,422   112,850   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             17,100   140,394    26,550   136,497    30,150   134,941    49,800   129,222    61,900   125,818    70,800   122,094    85,300   124,847    98,060   127,081   105,641   130,366       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             12,850   138,333    22,150   134,662    25,650   133,385    40,400   125,472    49,050   123,623    58,750   128,265    72,650   133,837    93,000   143,706   108,100   151,287   116,850   156,248   134,609   167,899   146,499   177,688   156,767   186,346   173,724   201,189   187,849   213,824
21600P             22,100   147,031    31,550   138,492    35,150   136,936    54,900   131,177    67,150   127,706    75,750   125,153    90,600   127,360   101,691   129,289   108,993   132,361   117,917   137,083   128,970   143,054   138,147   148,082   146,353   153,029   159,959   161,581   171,290   168,883

21800C              9,400   135,726    17,750   132,428    21,300   131,138    35,950   123,264    44,550   120,311    54,200   125,419    68,100   131,563    88,400   141,937   103,550   149,797       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             28,750   151,487    37,350   140,993    40,800   138,679    60,400   132,973    72,550   129,542    81,300   127,985    96,050   129,808   105,282   131,457   112,318   134,290       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,750   132,787    14,350   129,794    17,650   128,597    31,800   120,963    40,450   116,853    50,000   122,479    63,850   129,196    84,000   140,102    99,150   148,281   108,200   153,575   129,648   165,837   141,964   175,985   152,763   184,963   170,452   200,218   185,109   213,185
22000P             36,600   154,346    44,300   144,810    46,700   142,150    66,200   134,649    78,250   132,667    86,800   130,792   101,250   132,295   108,754   133,758   115,616   136,072   124,035   140,554   134,449   146,167   143,121   151,061   150,994   155,849   164,188   164,241   175,280   171,450

22200C              4,800   129,581    11,450   126,961    14,500   125,871    28,250   118,423    36,600   114,193    46,050   119,460    59,800   126,775    79,750   138,213    94,900   146,699       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             44,550   157,073    51,300   148,561    53,500   145,967    72,500   137,309    84,350   135,580    92,750   133,412   105,761   134,569   112,318   135,779   118,755   138,133       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,300   126,190     9,000   123,956    11,800   122,958    25,100   115,736    33,150   111,706    42,350   116,348    55,950   124,275    75,700   136,285    90,900   145,089   100,050   150,755   122,700   163,643   137,242   174,150   148,561   183,433   166,994   199,154   182,183   212,454
22400P             53,700   158,203    58,800   151,713    61,000   149,013    79,050   140,408    90,900   138,226    98,850   135,926   109,764   136,883   115,829   137,694   121,934   139,889   129,887   143,786   139,650   149,093   147,882   153,881   155,450   158,549   168,245   166,782   179,111   173,937

22600C              2,300   122,599     7,000   120,764     9,550   119,859    22,200   112,956    30,000   109,126    38,950   113,183    52,300   121,734    71,850   134,290    86,950   143,427       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             61,950   160,531    66,700   154,373    68,650   151,872    87,400   142,190    99,000   139,982   105,400   138,226   113,608   138,187   119,207   138,971   124,993   141,339       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,550   118,902     5,500   117,372     7,600   116,654    19,600   110,070    27,100   106,466    35,700   109,964    48,900   119,141    68,100   132,255    83,250   141,738    92,500   147,776   115,100   161,315   131,300   172,181   144,185   181,797   163,363   197,983   179,084   211,616
22800P             71,150   161,595    75,050   156,474    76,800   154,147    94,700   144,664   106,000   142,283   110,895   140,434   117,319   140,088   122,453   140,700   127,972   142,961   135,407   146,805   144,557   151,819   152,418   156,554   159,693   161,102   172,128   169,215   182,768   176,318

23000C              1,050   115,111     4,300   113,861     6,000   113,302    17,200   107,118    24,400   103,740    32,650   106,679    45,650   116,508    64,600   130,193    79,600   139,995       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,650   162,260    83,700   158,216    85,550   155,703   102,250   146,925   113,200   144,438   115,244   142,522   120,923   141,897   125,605   142,349   130,858   144,531       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                700   111,267     3,250   110,283     4,700   109,831    15,050   104,085    21,900   100,973    29,800   103,354    42,600   113,848    61,200   128,079    76,150   138,226    85,450   144,677   107,900   158,881   123,300   170,067   139,623   180,028   159,546   196,707   175,826   210,685
23200P             90,250   162,792    92,650   159,560    94,400   157,139   110,000   149,013   118,064   146,419   119,447   144,464   124,381   143,600   128,650   143,945   133,665   146,047   140,581   149,585   149,146   154,359   156,727   159,081   163,723   163,536   175,826   171,543   186,266   178,592

23400C                450   107,370     2,400   106,639     3,800   106,200    13,150   100,973    19,600    98,140    27,250   100,042    39,750   111,148    57,950   125,924    72,800   136,431       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,050   163,058   101,800   160,664   102,950   158,921   118,050   150,835   122,519   148,255   123,503   146,300   127,706   145,209   131,576   145,448   136,378   147,483       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300   103,447     1,750   102,902     2,950   102,556    11,400    97,821    17,500    95,267    24,900    96,730    37,100   108,461    54,900   123,756    69,600   134,609    76,800   141,139    99,200   156,102   115,650   167,832   132,350   178,140   155,570   195,323   172,381   209,661
23600P            109,850   163,324   111,200   161,435   112,050   160,038   124,700   152,524   126,788   149,970   127,387   148,015   130,898   146,752   134,396   146,898   138,985   148,866   145,315   152,072   153,269   156,554   160,770   161,448   167,526   165,837   179,310   173,764   189,591   180,773

23800C                200    99,497     1,250    99,111     2,200    98,872     9,900    94,602    15,600    92,355    22,750    93,419    34,550   105,721    52,000   121,575    66,500   132,747       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,750   163,457   120,700   162,087   122,150   159,959   129,315   153,987   130,778   151,500   131,058   149,585   133,917   148,188   137,096   148,281   141,498   150,196       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    95,520       850    95,294     1,650    95,121     8,550    91,344    13,950    89,402    20,750    90,134    32,250   103,021    49,200   119,354    63,550   130,885    70,300   137,681    92,600   153,388   108,350   165,478   124,900   176,145   151,460   193,834   168,790   208,530
24000P            129,700   163,523   130,350   162,539   130,800   161,621   133,625   155,317   134,529   152,910   134,556   151,061   136,790   149,531   139,676   149,571   143,906   151,460   149,758   154,479   157,192   158,762   164,547   163,669   171,077   167,992   182,609   175,865   192,730   182,861

24200C                100    91,557       600    91,397     1,250    91,304     7,350    88,059    12,450    86,423    18,950    86,888    30,050   100,308    46,550   117,119    60,700   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,650   163,590   140,100   162,871   140,400   162,127   137,615   156,514   138,027   154,213   137,841   152,431   139,490   150,795   142,123   150,822   146,193   152,670       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    87,580       450    87,487       900    87,474     6,400    84,747    11,150    83,444    17,300    84,189    28,000    97,608    44,050   114,885    58,000   127,081    64,300   134,117    86,300   150,569   101,400   163,004   117,700   174,030   146,050   192,238   165,053   207,320
24400P            149,650   163,590   149,900   163,137   148,082   162,565   141,179   157,511   141,232   155,357   140,886   153,668   142,044   151,992   144,438   151,992   148,388   153,827   153,801   156,660   160,797   160,823   168,032   165,744   174,389   170,027   185,681   177,847   195,682   184,843

24600C                 50    83,590       300    83,563       650    83,617     5,650    81,435    10,000    80,478    15,700    81,489    26,100    94,935    41,650   112,624    54,800   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            159,600   163,656   153,668   163,257   151,433   162,818   144,438   158,416   144,211   156,408   143,746   154,825   144,438   153,096   146,632   153,096   150,462   154,918       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    79,600       200    79,640       450    79,746     4,850    78,137     8,900    77,512    14,100    78,789    24,450    92,355    39,400   110,376    51,000   122,652    58,650   130,446    80,400   147,656    94,700   160,398   110,850   171,809   138,850   190,535   161,182   206,017
24800P            163,656   163,656   156,434   163,390   154,546   163,084   147,390   159,240   146,898   157,352   146,326   155,862   146,672   154,133   148,707   154,147   152,431   155,955   157,445   158,669   164,068   162,698   171,237   167,673   177,422   171,929   188,540   179,736   198,449   186,732

25000C                 50    75,610       100    75,690       350    75,876     4,100    74,852     7,800    74,546    12,600    76,076    22,800    89,735    37,250   108,115    48,400   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   159,147   163,523   157,099   163,270   149,930   159,905   149,359   158,216   148,720   156,820   148,747   155,104   150,635   155,131   154,280   156,953       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    71,633        50    71,740       250    72,006     3,500    71,580     6,800    71,593    11,250    73,362    21,100    87,021    35,600   106,040    45,950   118,516    53,400   126,682    74,800   144,664    88,350   157,684   104,250   169,468   131,950   188,753   156,200   204,607
25200P            163,656   163,656   159,866   163,523   159,028   163,403   152,165   160,477   151,513   158,948   150,915   157,698   150,662   156,009   152,471   156,062   156,009   157,871   160,677   160,464   167,008   164,427   174,136   169,455   180,201   173,698   191,174   181,505   201,016   188,527

25400C                 50    67,683       -         -         200    68,189     2,950    68,335     5,950    68,654    10,000    70,649    19,650    84,455    33,700   103,833    43,550   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656       -         -     160,225   163,457   154,160   161,009   153,442   159,613   152,870   158,469   152,418   156,833   154,147   156,940   157,644   158,762       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    63,746       -         -         150    64,385     2,450    65,090     5,150    65,728     8,600    67,856    18,000    81,662    31,250   101,279    41,250   114,300    48,500   122,825    69,500   141,578    82,350   154,878    97,900   167,034   125,250   186,865   149,300   203,130
25600P            163,656   163,656       -         -     161,315   163,523   155,836   161,435   155,131   160,185   154,625   159,187   154,027   157,605   155,703   157,751   159,174   159,586   163,523   162,100   169,641   166,010   176,730   171,091   182,715   175,333   193,594   183,167   203,370   190,229

25800C                 50    59,863       -         -         100    60,594     2,050    61,911     4,450    62,829     7,650    65,183    16,600    79,015    29,350    98,938    39,050   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656       -         -     162,339   163,590   157,312   161,821   156,647   160,730   156,142   159,786   155,490   158,309   157,166   158,522   160,584   160,371       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    56,059       -         -          50    56,737     1,700    58,759     3,850    59,983     6,750    62,523    15,300    76,395    27,600    96,637    36,950   110,044    44,000   118,928    64,500   138,426    76,600   151,965    91,850   164,494   118,800   184,883   142,550   201,548
26000P            163,656   163,656       -         -     162,526   163,590   158,575   162,153   157,871   161,142   157,511   160,358   156,807   158,948   158,482   159,227   161,887   161,102   165,957   163,523   171,942   167,447   179,031   172,594   184,949   176,850   195,762   184,723   205,538   191,825

26200C                 50    52,335       -         -          50    53,213     1,400    55,660     3,300    57,150     5,950    59,876    14,100    73,828    25,900    94,323    34,950   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656       -         -     162,672   163,590   159,520   162,393   159,014   161,555   158,695   160,850   157,990   159,533   159,706   159,892   163,071   161,794       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    48,731       -         -          50    49,835     1,200    52,707     2,850    54,397     5,200    57,256    12,950    71,261    24,300    92,022    33,050   105,761    39,850   114,991    59,850   135,234    71,150   148,960    86,100   161,874   112,550   182,808   136,050   199,872
26400P            163,656   163,656       -         -     163,656   163,656   160,398   162,619   159,945   161,887   159,746   161,302   159,068   160,092   160,823   160,517   164,161   162,432   168,018   164,800   173,924   168,737   181,026   173,950   186,918   178,233   197,717   186,160   207,493   193,328

26600C                 50    45,259       -         -          50    46,616       950    49,662     2,400    51,617     4,550    54,676    11,900    68,761    22,800    89,748    31,200   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656       -         -     163,656   163,656   161,102   162,818   160,730   162,193   160,624   161,688   160,025   160,584   161,821   161,076   165,159   163,031       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,948       -         -          50    43,557       750    46,683     2,000    48,877     4,000    52,175    10,950    66,327    21,350    87,460    29,450   101,439    35,950   110,988    55,450   131,989    66,000   145,861    80,550   159,147   106,550   180,640   129,750   198,130
26800P            163,656   163,656       -         -     163,656   163,656   161,741   162,991   161,382   162,446   161,329   162,020   160,850   161,023   162,725   161,621   166,050   163,590   169,734   165,917   175,613   169,894   182,715   175,161   188,607   179,496   199,433   187,503   209,235   194,725

27000C                 50    38,809       -         -          50    40,671       650    44,023     1,700    46,270     3,450    49,648    10,000    63,840    20,000    85,199    27,800    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656       -         -     163,656   163,656   162,113   163,097   161,914   162,659   161,980   162,326   161,608   161,448   163,523   162,100   166,848   164,095       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    35,843       -         -          50    37,958       500    41,163     1,450    43,757     3,000    47,228     9,200    61,512    18,700    82,938    26,200    97,143    32,400   106,985    51,300   128,690    61,100   142,682    75,300   156,354   100,800   178,392   123,600   196,281
27200P            163,656   163,656       -         -     163,656   163,656   162,552   163,230   162,339   162,831   162,472   162,579   162,220   161,807   164,241   162,552   167,566   164,574   171,091   166,875   177,036   170,918   184,111   176,251   190,030   180,627   200,909   188,727   210,778   196,042

27400C                 50    33,050       -         -          50    35,417       400    38,490     1,200    41,216     2,600    44,847     8,400    59,145    17,500    80,731    24,650    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656       -         -     163,656   163,656   162,845   163,324   162,725   163,004   162,885   162,792   162,792   162,140   164,866   162,964   168,205   165,013       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,457       -         -          50    33,037       350    36,149     1,000    38,782     2,250    42,533     7,700    56,897    16,350    78,523    23,250    92,860    29,150   102,968    47,450   125,365    56,500   139,437    70,300   153,468    95,200   176,052   117,700   194,366
27600P            163,656   163,656       -         -     163,656   163,656   163,004   163,363   163,004   163,137   163,204   162,978   163,257   162,432   165,425   163,337   168,737   165,412   172,141   167,686   178,166   171,822   185,229   177,222   191,200   181,651   202,160   189,857   212,108   197,252

27800C                 50    28,036       -         -          50    30,829       300    33,861       850    36,508     1,950    40,299     7,000    54,609    15,300    76,381    21,850    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656       -         -     163,656   163,656   163,137   163,417   163,204   163,230   163,443   163,124   163,669   162,712   165,890   163,669   169,202   165,784       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    25,802       -         -          50    28,781       250    31,614       700    34,207     1,650    38,024     6,400    52,455    14,300    74,240    20,550    88,591    26,150    98,952    43,800   122,000    52,150   136,125    65,500   150,502    89,850   173,631   111,950   192,357
28000P            163,656   163,656       -         -     163,656   163,656   163,363   163,496   163,377   163,337   163,643   163,270   164,002   162,938   166,289   163,975   169,601   166,103   172,900   168,378   179,071   172,620   186,067   178,060   192,105   182,555   203,184   190,868   213,238   198,369

28200C                -         -         -         -          50    26,866       200    29,353       600    32,146     1,450    36,003     5,850    50,353    13,300    72,059    19,300    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,656   163,656   163,377   163,496   163,483   163,390   163,762   163,363   164,268   163,151   166,635   164,268   169,920   166,409       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    25,097       150    27,052       500    30,071       -         -       5,300    48,225    12,400    69,971    18,100    84,348    23,400    94,948    40,400   118,636    48,050   132,747    61,000   147,470    84,750   171,157   106,400   190,283
28400P                -         -         -         -     163,656   163,656   163,483   163,536   163,563   163,457       -         -     164,494   163,337   166,915   164,507   170,186   166,688   173,405   168,949   179,736   173,299   186,638   178,778   192,756   183,353   203,968   191,786   214,143   199,406

28600C                -         -         -         -          50    23,461       100    24,605       400    27,956       -         -       4,850    46,270    11,550    67,896    17,000    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,563   163,576   163,643   163,510       -         -     164,667   163,496   167,141   164,733   170,386   166,928       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    21,958        50    21,732       350    26,227       -         -       4,400    44,289    10,750    65,848    15,950    80,212    20,950    91,011    37,250   115,271    44,200   129,315    56,700   144,384    79,800   168,577   101,000   188,115
28800P                -         -         -         -     163,656   163,656   163,576   163,590   163,669   163,536       -         -     164,800   163,643   167,314   164,933   170,532   167,141   173,671   169,402   180,175   173,884   186,958   179,377   193,169   184,032   204,540   192,610   214,861   200,351

29000C                -         -         -         -          50    20,548        50    20,402       300    24,525       -         -       4,000    42,400    10,000    63,840    14,950    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,629   163,616   163,696   163,563       -         -     164,893   163,762   167,447   165,106   170,625   167,327       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    19,258        50    19,165       250    22,822       -         -       3,600    40,458     9,300    61,871    14,000    76,142    18,650    87,061    34,300   111,892    40,550   125,818    52,600   141,206    75,050   165,930    95,850   185,880
29200P                -         -         -         -     163,656   163,656   163,643   163,629   163,709   163,590       -         -     164,959   163,869   167,526   165,265   170,665   167,486   173,737   169,761   180,441   174,363   187,051   179,882   193,368   184,617   204,899   193,328   215,366   201,189

29400C                -         -         -         -          50    18,061        50    18,034       200    21,093       -         -       3,250    38,623     8,650    59,943    13,100    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,616       -         -     164,999   163,962   167,580   165,398   170,665   167,619       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    16,957        50    16,970       150    19,285       -         -       2,950    36,920     8,050    58,067    12,250    72,139    16,600    83,191    31,550   108,514    37,150   122,293    48,750   138,000    70,550   163,217    90,850   183,566
29600P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,629       -         -     165,013   164,042   167,593   165,505   170,639   167,739   173,631   170,013   180,520   174,762   186,931   180,268   193,342   185,096   205,059   193,953   215,672   201,947

29800C                -         -         -         -          50    15,933        50    15,999       100    17,316       -         -       2,700    35,364     7,450    56,152    11,450    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,656       -         -     165,013   164,095   167,580   165,598   170,572   167,846       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    14,896       -         -       2,400    33,582     6,900    54,303       -         -      14,700    79,321    28,950   105,136    34,000   118,769    45,100   134,729    66,200   160,437    86,000   181,172
30000P                -         -         -         -         -         -         -         -     163,723   163,656       -         -     164,986   164,148   167,540   165,691       -         -     173,392   170,186   180,441   175,067   186,625   180,560   193,116   185,481   205,006   194,499   215,779   202,612

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    50,819       -         -      13,000    75,544    26,600   101,811    31,050   115,204    41,650   131,417       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,407   165,797       -         -     173,033   170,293   180,241   175,307   186,133   180,760   192,703   185,761       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    47,427       -         -      11,500    71,886    24,350    98,459    28,250   111,587    38,400   128,065       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,864       -         -     172,580   170,319   179,909   175,466   185,481   180,866   192,118   185,960       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    44,169       -         -      10,150    68,322    22,300    95,174    25,700   107,996    35,350   124,687       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,968   165,890       -         -     172,075   170,306   179,483   175,560   184,710   180,893   191,387   186,067       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    41,057       -         -       8,900    64,771    20,400    91,929    23,300   104,378    32,500   121,296       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,702   165,877       -         -     171,503   170,226   178,978   175,599   183,819   180,840   190,522   186,093       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    38,144       -         -       7,800    61,339    18,650    88,724    21,100   100,787    29,800   117,864       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,422   165,824       -         -     170,918   170,107   178,406   175,586   182,848   180,720   189,538   186,053       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    35,284       -         -       6,800    57,974    17,000    85,519    19,050    97,196    27,300   114,433       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,130   165,757       -         -     170,306   169,947   177,767   175,520   181,797   180,534   188,461   185,934       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    32,704       -         -       5,950    54,809    15,500    82,406    17,150    93,605    24,900   110,935       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,864   165,678       -         -     169,721   169,761   177,102   175,413   180,693   180,294   187,277   185,747       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    30,244       -         -       5,150    51,630    14,100    79,307    15,400    90,041    22,750   107,530       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,598   165,585       -         -     169,109   169,535   176,397   175,267   179,550   179,988   186,067   185,495       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,930       -         -       4,500    48,731    12,850    76,342    13,800    86,503    20,700   104,072       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,358   165,491       -         -     168,577   169,309   175,706   175,094   178,406   179,643   184,803   185,189       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    25,788       -         -       3,850    45,685    11,650    73,336    12,350    83,045    18,800   100,627       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,132   165,385       -         -     168,005   169,043   174,974   174,868   177,262   179,244   183,500   184,830       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    23,541       -         -       3,350    43,025    10,600    70,503    11,000    79,573    17,000    97,143       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,906   165,252       -         -     167,526   168,803   174,269   174,642   176,118   178,805   182,156   184,417       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    21,878       -         -       2,850    40,219     9,600    67,657     9,800    76,222    15,400    93,778       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,760   165,159       -         -     167,034   168,511   173,551   174,376   175,041   178,353   180,866   183,965       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    20,149       -         -       2,450    37,705     8,700    64,904     8,700    72,897    13,850    90,320       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,600   165,053       -         -     166,622   168,245   172,860   174,097   173,990   177,860   179,536   183,460       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    18,354       -         -         -         -       7,850    62,177       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,441   164,933       -         -         -         -     172,168   173,791       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,334   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,411    53,427       -         -         -         -      53,672    53,827       -         -      53,938    54,355       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,926       -         -         -         -         400     3,960       -         -         550     4,907       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,408    53,427       -         -         -         -      53,721    53,898       -         -      54,099    54,549       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,458       -         -         -         -         550     4,744       -         -         800     5,957       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,375    53,418       -         -         -         -      53,758    53,959       -         -      54,240    54,717       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,083       -         -         -         -         700     5,543       -         -       1,050     6,945       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,333    53,406       -         -         -         -      53,794    54,033       -         -      54,381    54,886    55,390    56,216       -         -  
2600P                 -         -         -         -         -         -         -         -          50     4,814       -         -         -         -         950     6,489       -         -       1,350     7,997     2,950    11,383       -         -  

2650C                 -         -         -         -         -         -         -         -      53,327    53,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         100     5,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,281    53,390       -         -         -         -      53,809    54,092       -         -      54,518    55,052    55,608    56,465       -         -  
2700P                 -         -         -         -         -         -         -         -         150     6,272       -         -         -         -       1,200     7,438       -         -       1,700     9,101     3,600    12,642       -         -  

2750C                 -         -         -         -         -         -         -         -      53,271    53,388       -         -      53,448    53,649       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         200     6,912       -         -         750     7,626       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,219    53,372       -         -      53,419    53,652    53,803    54,144       -         -      54,651    55,222    55,798    56,696       -         -  
2800P                 -         -         -         -         -         -         -         -         250     7,539       -         -         850     8,168     1,500     8,450       -         -       2,150    10,316     4,300    13,901       -         -  

2850C                 -         -         -         -         -         -         -         -      53,162    53,355       -         -      53,383    53,650       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         300     8,167       -         -         950     8,718       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,101    53,338       -         -      53,342    53,648    53,765    54,189       -         -      54,764    55,389    55,965    56,916       -         -  
2900P                 -         -         -         -         -         -         -         -         350     8,800       -         -       1,050     9,278     1,900     9,538       -         -       2,700    11,608     5,100    15,195       -         -  

2950C                 -         -         -         -         -         -         -         -      53,035    53,318       -         -      53,281    53,641       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         400     9,444       -         -       1,200     9,884       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,963    53,297       -         -      53,211    53,630    53,693    54,217       -         -      54,839    55,534    56,095    57,120       -         -  
3000P                 -         -         -         -         -         -         -         -         450    10,101       -         -       1,350    10,493     2,300    10,638       -         -       3,300    12,903     6,000    16,511       -         -  

3050C                 -         -         -         -         -         -         -         -      52,886    53,275       -         -      53,134    53,616       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         500    10,774       -         -       1,500    11,108       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,754    53,235       -         -      53,031    53,595    53,572    54,230       -         -      54,875    55,664    56,183    57,305       -         -  
3100P                 -         -         -         -         -         -         -         -         600    11,512       -         -       1,700    11,753     2,800    11,794       -         -       4,000    14,248     7,000    17,843       -         -  

3150C                 -         -         -         -         -         -         -         -      52,613    53,192       -         -      52,936    53,575       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         700    12,251       -         -       1,850    12,380       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,513    53,166       -         -      52,812    53,545    53,402    54,224       -         -      54,861    55,773    56,221    57,467       -         -  
3200P                 -         -         -         -         -         -         -         -         750    12,964       -         -       2,050    13,035     3,500    13,006       -         -       4,800    15,624     8,100    19,178       -         -  

3250C                 -         -         -         -         -         -         -         -      52,355    53,120       -         -      52,660    53,505       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         850    13,722       -         -       2,300    13,708       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,138    53,052       -         -      52,493    53,462    53,164    54,193       -         -      54,786    55,858    56,205    57,604    57,688    59,304
3300P                 -         -         -         -         -         -         -         -       1,000    14,510       -         -       2,550    14,382     4,000    14,191       -         -       5,700    17,021     9,300    20,513    12,650    22,982

3350C                 -         -         -         -         -         -         -         -      51,957    53,001       -         -      52,315    53,414       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,100    15,284       -         -       2,800    15,060       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,951    53,368       -         -      51,715    52,928       -         -      52,124    53,360    52,851    54,134       -         -      54,649    55,915    56,131    57,716    57,682    59,464
3400P                 -         -         -         -          50    15,885       -         -       1,250    16,081       -         -       3,050    15,744     4,750    15,426       -         -       6,650    18,404    10,600    21,842    14,150    24,240

3450C                 -         -         -         -      52,900    53,367       -         -      51,460    52,852       -         -      51,896    53,295    52,669    54,095       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    16,837       -         -       1,400    16,881       -         -       3,350    16,437     5,150    16,049       -         -         -         -         -         -         -         -  

3500C              53,426    53,426       -         -      52,550    53,311    51,453    52,902    51,190    52,774    51,405    52,908    51,655    53,226    52,471    54,049    53,440    54,996    54,439    55,945    55,995    57,800    57,622    59,597
3500P                  50    17,929       -         -          50    17,804       800    17,762     1,550    17,691     2,100    17,480     3,650    17,134     5,550    16,674     7,100    18,485     7,750    19,819    12,000    23,160    15,750    25,482

3550C              53,426    53,426       -         -      52,463    53,311    51,162    52,828    50,856    52,673    51,094    52,814    51,379    53,142    52,246    53,994    53,269    54,971       -         -         -         -         -         -  
3550P                  50    18,921       -         -          50    18,782       900    18,637     1,750    18,508     2,350    18,259     4,000    17,833     6,000    17,336     7,600    19,163       -         -         -         -         -         -  

3600C              53,426    53,426       -         -      52,101    53,255    50,852    52,754    50,505    52,568    50,766    52,714    51,085    53,052    51,993    53,927    53,074    54,936    54,152    55,943    55,797    57,855    57,506    59,706
3600P                  50    19,916       -         -         100    19,761     1,000    19,521     1,950    19,328     2,600    19,041     4,350    18,538     6,500    18,060     8,150    19,856     8,950    21,230    13,500    24,464    17,500    26,711

3650C              53,426    53,426       -         -      51,964    53,253    50,450    52,648    50,135    52,459    50,385    52,594    50,754    52,948    51,735    53,858    52,864    54,894       -         -         -         -         -         -  
3650P                  50    20,912       -         -         150    20,734     1,150    20,407     2,150    20,156     2,900    19,823     4,750    19,241     6,950    18,753     8,700    20,543       -         -         -         -         -         -  

3700C              53,426    53,426       -         -      51,561    53,197    50,026    52,537    49,700    52,324    50,019    52,485    50,404    52,839    51,437    53,774    52,630    54,843    53,782    55,906    55,535    57,880    57,336    59,786
3700P                  50    21,909       -         -         200    21,706     1,300    21,295     2,400    20,980     3,150    20,615     5,150    19,947     7,500    19,483     9,300    21,238    10,300    22,648    15,100    25,748    19,300    27,912

3750C              53,426    53,426       -         -      51,138    53,140    49,578    52,425    49,245    52,187    49,569    52,340    50,037    52,722    51,123    53,682    52,380    54,785       -         -         -         -         -         -  
3750P                  50    22,906       -         -         250    22,679     1,450    22,189     2,650    21,809     3,500    21,395     5,550    20,657     8,050    20,206     9,900    21,927       -         -         -         -         -         -  

3800C              53,426    53,426    51,637    53,301    50,684    53,082    49,039    52,280    48,767    52,045    49,096    52,190    49,631    52,590    50,791    53,583    52,106    54,717    53,339    55,836    55,209    57,876    57,111    59,839
3800P                  50    23,904        50    23,764       300    23,652     1,650    23,075     2,900    22,643     3,850    22,179     6,000    21,363     8,600    20,923    10,550    22,623    11,700    24,035    16,800    27,013    21,019    29,091

3850C              53,426    53,426    51,028    53,239    50,192    53,025    48,531    52,161    48,224    51,876    48,602    52,034    49,187    52,443    50,429    53,472    51,814    54,641       -         -         -         -         -         -  
3850P                  50    24,901       100    24,741       350    24,627     1,800    23,979     3,200    23,469     4,200    22,966     6,500    22,063     9,200    21,651    11,200    23,312       -         -         -         -         -         -  

3900C              53,426    53,426    50,711    53,238    49,654    52,967    47,876    51,979    47,655    51,703    48,056    51,858    48,723    52,288    50,049    53,352    51,498    54,555    52,811    55,729    54,818    57,840    56,832    59,865
3900P                  50    25,899       150    25,719       400    25,602     2,050    24,856     3,500    24,299     4,600    23,744     7,000    22,765     9,800    22,371    11,900    24,005    13,250    25,414    18,600    28,254    22,504    30,242

3950C              53,050    53,426    50,008    53,177    49,059    52,907    47,191    51,791    47,023    51,504    47,486    51,673    48,237    52,126    49,640    53,222    51,158    54,458       -         -         -         -         -         -  
3950P                  50    26,896       200    26,697       500    26,560     2,300    25,735     3,850    25,118     5,000    24,525     7,500    23,471    10,450    23,100    12,650    24,699       -         -         -         -         -         -  

4000C              50,550    53,426    49,253    53,114    48,239    52,794    46,471    51,601    46,362    51,299    46,865    51,467    47,713    51,947    49,212    53,082    50,802    54,353    52,206    55,586    54,365    57,773    56,501    59,865
4000P                  50    27,894       250    27,674       600    27,516     2,550    26,615     4,200    25,940     5,450    25,293     8,050    24,168    11,100    23,822    13,400    25,385    14,900    26,771    20,550    29,471    23,975    31,368

4050C              48,100    53,359    48,429    53,052    47,365    52,678    45,710    51,404    45,641    51,066    46,216    51,254    47,153    51,751    48,756    52,930    50,426    54,240       -         -         -         -         -         -  
4050P                  50    28,891       300    28,652       700    28,473     2,900    27,464     4,750    26,699     6,100    26,006     8,900    24,791    12,150    24,606    14,150    26,066       -         -         -         -         -         -  

4100C              45,600    53,359    46,300    52,930    46,422    52,562    44,826    51,143    44,887    50,827    45,519    51,017    46,571    51,548    48,273    52,765    50,029    54,116    51,526    55,406    53,853    57,678    56,118    59,838
4100P                  50    29,889       400    29,609       800    29,430     3,200    28,330     5,150    27,509     6,600    26,763     9,550    25,462    12,850    25,319    14,950    26,746    16,650    28,101    22,232    30,657    25,466    32,463

4150C              43,100    53,359    43,900    52,807    44,350    52,391    43,939    50,907    44,076    50,559    44,775    50,759    45,954    51,326    47,770    52,590    49,614    53,984       -         -         -         -         -         -  
4150P                  50    30,886       500    30,567       950    30,367     3,550    29,180     5,500    28,339     7,150    27,507    10,150    26,151    13,550    26,028    15,750    27,419       -         -         -         -         -         -  

4200C              40,600    53,359    41,500    52,683    42,000    52,218    42,940    50,605    43,210    50,266    44,004    50,492    45,311    51,095    47,242    52,403    49,176    53,842    50,770    55,188    53,283    57,551    55,687    59,786
4200P                  50    31,884       600    31,524     1,100    31,305     3,900    30,030     6,000    29,120     7,750    28,235    10,700    26,856    14,250    26,734    16,600    28,090    18,550    29,404    23,761    31,813    26,936    33,531

4250C              38,150    53,293    39,100    52,558    39,700    51,991    41,925    50,325    42,309    49,964    43,189    50,202    44,637    50,848    46,694    52,207    48,716    53,688       -         -         -         -         -         -  
4250P                 100    32,861       750    32,462     1,300    32,223     4,250    30,882     6,450    29,919     8,350    28,966    11,350    27,537    15,000    27,441    17,850    28,770       -         -         -         -         -         -  

4300C              35,700    53,226    36,750    52,374    37,400    51,760    40,812    49,981    41,359    49,632    42,332    49,888    43,931    50,582    46,123    51,997    48,240    53,525    49,946    54,934    52,660    57,394    55,208    59,706
4300P                 150    33,839       900    33,400     1,500    33,140     4,600    31,735     6,950    30,704     8,950    29,697    12,100    28,189    15,800    28,150    18,700    29,423    20,550    30,675    25,289    32,940    28,395    34,569

4350C              33,250    53,160    34,450    52,130    35,150    51,477    39,000    49,628    40,368    49,292    41,446    49,565    43,201    50,307    45,531    51,779    47,744    53,351       -         -         -         -         -         -  
4350P                 200    34,816     1,050    34,337     1,700    34,058     5,050    32,550     7,500    31,470     9,600    30,414    12,800    28,859    16,600    28,854    19,600    30,071       -         -         -         -         -         -  

4400C              30,800    53,093    32,150    51,884    32,900    51,189    37,000    49,240    39,329    48,924    40,522    49,217    42,441    50,014    44,916    51,548    47,230    53,170    49,059    54,645    51,985    57,209    54,688    59,602
4400P                 250    35,794     1,300    35,235     1,900    34,976     5,500    33,365     8,050    32,239    10,250    31,132    13,650    29,482    17,400    29,556    20,500    30,716    22,639    31,910    26,812    34,032    29,841    35,576

4450C              28,350    53,027    29,900    51,580    30,700    50,845    35,050    48,814    38,050    48,526    39,564    48,848    41,655    49,703    44,282    51,307    46,700    52,976       -         -         -         -         -         -  
4450P                 350    36,751     1,500    36,153     2,200    35,854     6,000    34,162     8,700    32,969    10,950    31,833    14,350    30,156    18,300    30,254    21,400    31,356       -         -         -         -         -         -  

4500C              26,000    52,827    27,700    51,214    28,550    50,446    33,150    48,353    36,250    48,099    38,576    48,466    40,845    49,382    43,626    51,053    46,152    52,775    48,115    54,321    51,264    56,997    54,125    59,474
4500P                 450    37,709     1,750    37,051     2,550    36,711     6,550    34,939     9,350    33,702    11,600    32,554    14,850    30,902    19,200    30,949    22,324    31,990    24,259    33,110    28,321    35,092    31,257    36,553

4550C              23,600    52,694    25,500    50,845    26,450    49,992    31,250    47,880    34,450    47,661    37,450    48,050    40,013    49,043    42,953    50,784    45,588    52,562       -         -         -         -         -         -  
4550P                 600    38,647     2,050    37,928     2,900    37,569     7,150    35,695    10,050    34,415    12,400    33,222    16,050    31,410    20,150    31,636    23,106    32,618       -         -         -         -         -         -  

4600C              21,300    52,428    23,400    50,361    24,400    49,482    29,400    47,369    32,700    47,193    35,800    47,621    39,155    48,695    42,260    50,508    45,007    52,342    47,117    53,963    50,501    56,756    53,525    59,323
4600P                 800    39,564     2,450    38,766     3,350    38,387     7,800    36,434    10,800    35,109    13,250    33,869    16,950    32,022    21,100    32,320    23,904    33,236    25,873    34,274    29,811    36,116    32,652    37,499

4650C              19,050    52,097    21,350    49,817    22,400    48,916    27,650    46,796    31,050    46,680    34,150    47,180    38,276    48,326    41,553    50,216    44,412    52,110       -         -         -         -         -         -  
4650P                 950    40,502     2,850    39,604     3,850    39,185     8,450    37,172    11,550    35,804    14,100    34,520    17,900    32,618    22,150    32,991    24,694    33,851       -         -         -         -         -         -  

4700C              16,850    51,698    19,350    49,212    20,450    48,292    25,900    46,209    29,350    46,169    32,600    46,705    37,379    47,942    40,833    49,913    43,800    51,871    46,076    53,569    49,700    56,489    52,892    59,149
4700P               1,250    41,380     3,350    40,402     4,350    39,983     9,300    37,829    12,400    36,460    15,000    35,150    18,900    33,196    23,150    33,662    25,496    34,454    27,488    35,393    31,277    37,104    34,021    38,411

4750C              14,700    51,232    17,450    48,493    18,600    47,566    24,200    45,584    27,750    45,612    31,050    46,217    36,350    47,539    40,094    49,601    43,178    51,619       -         -         -         -         -         -  
4750P               1,600    42,238     3,950    41,160     5,000    40,721    10,050    38,527    13,300    37,097    15,950    35,763    19,900    33,776    24,122    34,317    26,291    35,053       -         -         -         -         -         -  

4800C              12,650    50,635    15,600    47,712    16,800    46,781    22,550    44,919    26,200    45,028    29,550    45,706    34,900    47,125    39,336    49,279    42,538    51,361    44,996    53,146    48,862    56,197    52,226    58,953
4800P               2,050    43,056     4,550    41,918     5,650    41,460    10,950    39,165    14,250    37,713    16,950    36,356    21,050    34,300    24,969    34,968    27,096    35,641    29,080    36,473    32,708    38,061    35,354    39,296

4850C              10,750    49,839    13,850    46,818    15,050    45,938    21,000    44,197    24,700    44,414    28,100    45,172    33,500    46,694    38,567    48,944    41,892    51,091       -         -         -         -         -         -  
4850P               2,600    43,834     5,300    42,617     6,400    42,158    11,900    39,784    15,200    38,331    18,000    36,931    22,050    34,881    25,825    35,606    27,892    36,225       -         -         -         -         -         -  

4900C               9,150    48,646    12,100    45,908    13,300    45,150    19,300    43,508    23,200    43,782    26,500    44,645    32,050    46,256    37,895    48,582    41,267    50,809    43,878    52,693    47,995    55,881    51,533    58,736
4900P               3,300    44,552     6,200    43,255     7,250    42,816    12,900    40,382    16,300    38,889    19,100    37,486    23,250    35,489    26,705    36,222    28,694    36,795    30,635    37,519    34,107    38,983    36,654    40,147

4950C               7,450    47,586    10,600    45,210    11,800    44,751    17,950    42,671    21,750    43,121    25,150    44,062    30,750    45,791    37,114    48,228    40,603    50,524       -         -         -         -         -         -  
4950P               4,150    45,210     7,200    43,854     8,300    43,395    14,000    40,941    17,400    39,447    20,250    38,022    24,350    36,218    27,536    36,859    29,500    37,353       -         -         -         -         -         -  

5000C               6,000    46,194     9,200    44,771    10,500    44,273    16,600    42,054    20,450    42,412    23,850    43,460    29,500    45,313    36,330    47,862    39,922    50,228    42,739    52,211    47,104    55,543    50,812    58,500
5000P               5,100    45,912     8,300    44,412     9,400    43,953    15,150    41,480    18,600    39,965    21,450    38,538    25,600    36,911    28,400    37,464    30,296    37,906    32,166    38,516    35,472    39,869    37,916    40,970

5100C               3,650    44,851     6,800    43,734     7,950    43,295    14,050    41,086    17,950    40,928    21,450    42,190    27,000    44,318    34,100    47,101    38,555    49,612       -         -         -         -         -         -  
5100P               7,900    48,837    10,900    45,370    12,000    44,911    17,700    42,457    21,150    40,942    24,000    39,512    27,588    38,268    30,121    38,639    31,898    38,950       -         -         -         -         -         -  

5200C               2,200    43,435     4,950    42,477     6,050    42,058    11,900    39,967    15,750    39,341    19,200    40,854    24,800    43,266    31,850    46,301    37,165    48,962    40,400    51,169    45,254    54,801    49,304    57,969
5200P              11,300    50,965    13,950    47,164    14,950    46,039    20,450    43,355    23,950    41,819    26,850    40,368    29,511    39,548    31,822    39,769    33,448    39,990    35,101    40,393    38,077    41,542    40,326    42,530

5300C               1,200    41,839     3,550    41,041     4,550    40,662    10,150    38,701    13,800    37,681    17,100    39,454    22,700    42,170    29,650    45,462    35,400    48,282       -         -         -         -         -         -  
5300P              15,400    52,162    17,500    49,011    18,350    47,991    23,600    44,093    26,950    42,617    29,603    41,308    31,411    40,761    33,500    40,829    34,973    40,969       -         -         -         -         -         -  

5400C                 650    40,063     2,450    39,485     3,350    39,147     8,600    37,366    12,050    36,440    15,350    38,015    20,750    41,035    27,650    44,593    33,400    47,575    38,018    50,033    43,342    53,982    47,732    57,370
5400P              20,100    52,561    21,650    50,111    22,000    49,660    27,450    44,743    30,650    43,270    31,769    42,498    33,273    41,937    35,121    41,678    36,468    42,045    37,850    42,110    40,509    43,084    42,573    43,969

5500C                 350    38,188     1,700    37,789     2,400    37,532     7,250    35,965    10,550    35,169    13,650    36,532    18,950    39,866    25,750    43,694    31,450    46,839       -         -         -         -         -         -  
5500P              24,750    53,027    25,800    51,207    26,550    50,251    31,050    46,065    33,122    44,508    33,844    43,634    35,054    42,857    36,664    42,602    37,931    42,932       -         -         -         -         -         -  

5600C                 150    36,273     1,150    36,015     1,750    35,799     6,050    34,520     9,200    33,861    12,100    35,020    17,300    38,673    24,000    42,772    29,650    46,084    35,350    48,814    41,384    53,090    46,103    56,708
5600P              29,600    53,226    30,250    51,921    30,800    51,191    34,850    47,217    35,343    45,607    35,832    44,697    36,769    43,840    38,148    43,491    39,249    43,556    40,393    43,677    42,759    44,504    44,657    45,307

5700C                 100    34,298       750    34,181     1,250    34,009     5,050    33,017     8,000    32,523    10,800    33,518    15,750    37,455    22,300    41,823    27,950    45,310       -         -         -         -         -         -  
5700P              34,500    53,359    34,850    52,441    35,300    51,824    37,693    48,567    37,452    46,624    37,729    45,689    38,397    44,742    39,567    44,327    40,559    44,340       -         -         -         -         -         -  

5800C                  50    32,322       500    32,288       850    32,182     4,200    31,481     6,950    31,161     9,600    32,010    14,350    36,229    20,800    40,870    26,300    44,512    32,100    47,531    39,427    52,143    44,444    55,994
5800P              39,500    53,359    39,550    52,834    39,900    52,332    39,763    49,114    39,423    47,527    39,491    46,559    39,951    45,604    40,916    45,113    41,813    45,093    42,711    45,088    44,818    45,795    46,573    46,536

5900C                  50    30,327       300    30,377       600    30,304     3,450    29,926     6,000    29,789     8,500    30,500    13,100    35,006    19,300    39,886    24,800    43,707       -         -         -         -         -         -  
5900P              44,450    53,426    44,400    53,031    44,600    52,715    41,851    49,855    41,232    48,317    41,134    47,354    41,405    46,386    42,192    45,849    43,002    45,801       -         -         -         -         -         -  

6000C                  50    28,332       -         -         400    28,412     2,850    28,354     5,150    28,407     7,550    29,025    11,900    33,766    17,950    38,901    23,350    42,885    29,100    46,189    37,482    51,149    42,764    55,229
6000P              49,450    53,426       -         -      47,465    52,972    43,683    50,456    42,893    49,025    42,683    48,106    42,762    47,107    43,389    46,532    44,124    46,462    44,810    46,366    46,685    46,972    48,326    47,671

6100C                  50    26,340       -         -         250    26,509     2,400    26,786     4,450    27,025     6,700    27,576    10,850    32,549    16,700    37,914    22,000    42,057       -         -         -         -         -         -  
6100P              53,426    53,426       -         -      49,045    53,101    45,356    51,005    44,399    49,651    44,080    48,759    44,020    47,768    44,523    47,181    45,185    47,092       -         -         -         -         -         -  

6200C                  50    24,357       -         -         200    24,618     2,000    25,236     3,850    25,657     6,000    26,206     9,900    31,348    15,500    36,911    20,750    41,227    26,400    44,810    35,200    50,107    41,102    54,427
6200P              53,426    53,426       -         -      50,476    53,230    46,805    51,456    45,793    50,232    45,343    49,339    45,173    48,369    45,573    47,781    46,189    47,691    46,675    47,503    48,373    48,047    49,909    48,701

6300C                  50    22,398       -         -         100    22,708     1,650    23,708     3,300    24,301     5,300    24,918     9,000    30,144    14,450    35,933    19,550    40,386       -         -         -         -         -         -  
6300P              53,426    53,426       -         -      51,395    53,295    48,010    51,811    46,971    50,696    46,468    49,849    46,245    48,932    46,539    48,330    47,120    48,245       -         -         -         -         -         -  

6400C                  50    20,480       -         -          50    20,805     1,300    22,180     2,850    22,975     4,700    23,725     8,200    28,971    13,500    34,973    18,400    39,538    23,950    43,404    32,600    49,030    39,435    53,587
6400P              53,426    53,426       -         -      52,245    53,360    49,049    52,116    48,030    51,115    47,494    50,317    47,212    49,436    47,439    48,846    47,977    48,755    48,317    48,517    49,882    49,025    51,344    49,652

6500C                  50    18,631       -         -          50    19,057     1,050    20,700     2,500    21,701     4,200    22,568     7,550    27,879    12,550    33,990    17,350    38,697       -         -         -         -         -         -  
6500P              53,426    53,426       -         -      52,440    53,360    49,926    52,368    48,913    51,455    48,422    50,746    48,100    49,904    48,275    49,332    48,791    49,249       -         -         -         -         -         -  

6600C                 -         -         -         -          50    17,420       850    19,265     2,100    20,408     3,700    21,418     6,850    26,731    11,650    33,006    16,350    37,855    21,750    41,986    30,250    47,937    37,799    52,721
6600P                 -         -         -         -      53,426    53,426    50,754    52,620    49,742    51,787    49,212    51,105    48,881    50,315    49,025    49,767    49,531    49,700    49,743    49,410    51,210    49,894    52,626    50,517

6700C                 -         -         -         -          50    15,902       700    17,899     1,800    19,181       -         -       6,150    25,550    10,850    32,053    15,250    36,947       -         -         -         -         -         -  
6700P                 -         -         -         -      53,426    53,426    51,314    52,773    50,395    52,040       -         -      49,585    50,690    49,734    50,191    50,215    50,123       -         -         -         -         -         -  

6800C                 -         -         -         -          50    14,508       550    16,538     1,500    17,951       -         -       5,550    24,428    10,000    31,044    14,350    36,098    19,750    40,561    28,050    46,817    35,850    51,828
6800P                 -         -         -         -      53,426    53,426    51,834    52,924    51,005    52,287       -         -      50,215    51,033    50,360    50,566    50,843    50,517    50,972    50,200    52,383    50,686    53,771    51,307

6900C                 -         -         -         -          50    13,240       450    15,281     1,250    16,763       -         -       5,000    23,325     9,250    30,071    13,050    35,024       -         -         -         -         -         -  
6900P                 -         -         -         -      53,426    53,426    52,199    53,027    51,441    52,456       -         -      50,775    51,343    50,904    50,895    51,400    50,871       -         -         -         -         -         -  

7000C                 -         -         -         -          50    12,091       350    14,030     1,050    15,634       -         -       4,500    22,249     8,550    29,107    12,200    34,138    17,900    39,121    26,050    45,693    33,700    50,916
7000P                 -         -         -         -      53,426    53,426    52,412    53,080    51,843    52,621       -         -      51,266    51,621    51,412    51,212    51,920    51,211    52,030    50,907    53,399    51,389    54,785    52,028

7100C                 -         -         -         -          50    11,053       250    12,745       850    14,493       -         -       3,900    21,006     7,850    28,114    11,400    33,255       -         -         -         -         -         -  
7100P                 -         -         -         -      53,426    53,426    52,725    53,180    52,218    52,782       -         -      51,691    51,867    51,864    51,502    52,391    51,526       -         -         -         -         -         -  

7200C                 -         -         -         -          50    10,119       200    11,656       750    13,543       -         -       3,500    19,987     7,050    26,999    10,650    32,378    16,250    37,701    24,150    44,547    31,700    49,992
7200P                 -         -         -         -      53,426    53,426    52,895    53,230    52,429    52,867       -         -      52,053    52,084    52,263    51,766    52,811    51,816    52,916    51,518    54,290    52,032    55,676    52,679

7300C                 -         -         -         -          50     9,282       150    10,565       600    12,486       -         -       3,150    19,020     6,500    26,070     9,950    31,513       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    53,051    53,279    52,687    52,985       -         -      52,358    52,271    52,612    52,003    53,185    52,081       -         -         -         -         -         -  

7400C                 -         -         -         -          50     8,529       100     9,424       500    11,547       -         -       2,800    18,026     5,950    25,115     9,300    30,659    14,750    36,293    22,450    43,415    29,850    49,059
7400P                 -         -         -         -      53,426    53,426    53,193    53,329    52,860    53,065       -         -      52,636    52,451    52,931    52,231    53,512    52,323    53,656    52,054    55,040    52,593    56,450    53,267

7500C                 -         -         -         -          50     7,853        50     8,110       400    10,598       -         -       2,500    17,094       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,209    53,330    53,019    53,144       -         -      52,860    52,604       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     9,838       -         -       2,250    16,237     5,050    23,350       -         -      13,400    34,908    20,850    42,274    28,100    48,116
7600P                 -         -         -         -         -         -         -         -      53,101    53,184       -         -      53,039    52,729    53,415    52,597       -         -      54,260    52,519    55,684    53,100    57,126    53,803

7700C                 -         -         -         -         -         -         -         -         300     9,094       -         -       2,000    15,360       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,177    53,222       -         -      53,197    52,850       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     8,359       -         -       1,800    14,575     4,250    21,623       -         -      12,200    33,565    19,400    41,151    26,500    47,179
7800P                 -         -         -         -         -         -         -         -      53,243    53,261       -         -      53,317    52,944    53,773    52,900       -         -      54,744    52,915    56,217    53,543    57,699    54,281

7900C                 -         -         -         -         -         -         -         -         200     7,618       -         -       1,600    13,772       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,303    53,298       -         -      53,420    53,036       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     6,848       -         -       1,400    12,943     3,600    20,024       -         -      11,050    32,205    18,050    40,034    24,950    46,224
8000P                 -         -         -         -         -         -         -         -      53,355    53,334       -         -      53,508    53,122    54,011    53,134       -         -      55,140    53,270    56,661    53,938    58,198    54,721

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    30,909    16,800    38,927    23,550    45,289
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,439    53,567    57,023    54,286    58,610    55,107

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    29,652    15,650    37,838    22,250    44,362
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,661    53,817    57,312    54,592    58,950    55,450

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    28,447    14,550    36,745    21,000    43,427
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,820    54,027    57,541    54,866    59,234    55,764

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    27,254    13,600    35,714    19,850    42,510
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,927    54,206    57,704    55,092    59,457    56,039

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,048       -         -       6,950    26,133    12,700    34,690    18,750    41,591
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,240    53,718       -         -      55,990    54,351    57,824    55,293    59,634    56,288

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    24,981    11,850    33,675    17,750    40,700
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,016    54,480    57,902    55,467    59,763    56,503

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    23,916    11,050    32,671    16,800    39,814
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,011    54,579    57,944    55,617    59,855    56,695

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    22,890    10,350    31,727    15,900    38,937
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,982    54,657    57,954    55,740    59,912    56,864

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    21,909     9,650    30,760    15,100    38,101
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,934    54,717    57,937    55,849    59,937    57,005

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,364       -         -       4,400    20,979     9,050    29,863    14,300    37,249
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,938    53,773       -         -      55,871    54,762    57,901    55,933    59,939    57,132

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,881       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,645    53,674       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,665    12,665       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,665    12,666       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,665    12,666       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,664    12,668       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,664    12,668       -         -  
4300P                 -         -         -         -          20       633       -         -  

4400C                 -         -         -         -      12,662    12,666       -         -  
4400P                 -         -         -         -          30       743       -         -  

4500C                 -         -         -         -      12,658    12,666       -         -  
4500P                 -         -         -         -          40       871       -         -  

4600C                 -         -         -         -      12,656    12,665       -         -  
4600P                 -         -         -         -          50     1,001       -         -  

4700C                 -         -         -         -      12,650    12,664       -         -  
4700P                 -         -         -         -          60     1,137       -         -  

4750C                 -         -         -         -      12,646    12,662    12,741    12,781
4750P                 -         -         -         -          70     1,223       240     1,533

4800C                 -         -         -         -      12,645    12,662    12,741    12,783
4800P                 -         -         -         -          80     1,308       260     1,613

4850C                 -         -         -         -      12,640    12,661    12,741    12,786
4850P                 -         -         -         -          90     1,395       280     1,693

4900C                 -         -         -         -      12,635    12,658    12,741    12,789
4900P                 -         -         -         -         100     1,481       300     1,774

4950C                 -         -         -         -      12,629    12,657    12,740    12,790
4950P                 -         -         -         -         110     1,569       320     1,856

5000C                 -         -         -         -      12,623    12,654    12,738    12,793
5000P                 -         -         -         -         120     1,658       340     1,940

5100C                 -         -         -         -      12,608    12,649    12,730    12,795
5100P                 -         -         -         -         140     1,842       400     2,129

5200C                 -         -         -         -      12,592    12,644    12,721    12,797
5200P                 -         -         -         -         160     2,033       450     2,312

5300C                 -         -         -         -      12,567    12,636    12,704    12,797
5300P                 -         -         -         -         190     2,246       520     2,515

5400C                 -         -         -         -      12,532    12,623    12,684    12,794
5400P                 -         -         -         -         230     2,477       590     2,719

5500C              12,620    12,650       -         -      12,500    12,613    12,654    12,790
5500P                  10     2,070       -         -         260     2,705       670     2,933

5600C              12,615    12,650       -         -      12,451    12,596    12,619    12,782
5600P                  10     2,332       -         -         310     2,955       760     3,154

5700C              12,609    12,650       -         -      12,402    12,580    12,576    12,771
5700P                  10     2,620       -         -         350     3,205       850     3,380

5800C              12,563    12,640    12,376    12,564    12,334    12,556    12,520    12,756
5800P                  10     2,931       200     3,282       410     3,473       960     3,614

5900C              12,549    12,640    12,314    12,545    12,258    12,532    12,454    12,737
5900P                  20     3,295       240     3,577       470     3,746     1,080     3,854

6000C              12,492    12,629    12,232    12,520    12,166    12,502    12,378    12,716
6000P                  30     3,654       280     3,878       550     4,031     1,200     4,103

6100C              12,428    12,619    12,129    12,490    12,065    12,470    12,287    12,688
6100P                  40     4,017       330     4,189       630     4,319     1,340     4,369

6200C              12,355    12,608    12,016    12,458    11,940    12,428    12,181    12,654
6200P                  50     4,387       380     4,508       720     4,613     1,490     4,639

6300C              12,270    12,596    11,879    12,418    11,795    12,380    12,060    12,616
6300P                  70     4,764       450     4,833       810     4,914     1,700     4,936

6400C              12,133    12,575    11,707    12,366    11,629    12,327    11,920    12,571
6400P                  90     5,143       520     5,164       910     5,220     1,860     5,209

6500C              11,976    12,552    11,519    12,313    11,447    12,270    11,765    12,519
6500P                 110     5,524       600     5,498     1,020     5,528     2,000     5,475

6600C              11,763    12,520    11,301    12,250    11,229    12,198    11,589    12,462
6600P                 140     5,907       690     5,834     1,130     5,844     2,190     5,762

6700C              11,495    12,476    11,052    12,180    10,992    12,122    11,394    12,395
6700P                 170     6,290       790     6,173     1,270     6,156     2,390     6,052

6800C              11,190    12,432    10,762    12,096    10,718    12,032    11,177    12,321
6800P                 220     6,668       890     6,515     1,420     6,470     2,610     6,348

6900C              10,799    12,366    10,432    11,997    10,417    11,932    10,940    12,238
6900P                 280     7,043     1,000     6,858     1,600     6,779     2,850     6,646

7000C               9,970    12,289    10,066    11,888    10,088    11,823    10,681    12,148
7000P                 350     7,413     1,150     7,189     1,790     7,086     3,110     6,946

7100C               9,060    12,190     9,658    11,765     9,722    11,698    10,400    12,047
7100P                 430     7,780     1,320     7,515     2,000     7,389     3,380     7,248

7200C               8,100    12,138     8,980    11,624     9,324    11,559    10,097    11,938
7200P                 520     8,143     1,500     7,839     2,230     7,687     3,720     7,550

7300C               7,260    11,966     8,190    11,467     8,680    11,406     9,774    11,815
7300P                 640     8,494     1,710     8,151     2,480     7,980     4,010     7,849

7400C               6,440    11,771     7,440    11,283     7,960    11,237     9,428    11,685
7400P                 790     8,833     1,950     8,453     2,760     8,261     4,370     8,146

7500C               5,580    11,608     6,630    11,114     7,160    11,081     8,880    11,553
7500P                 970     9,161     2,210     8,747     3,060     8,537     4,750     8,437

7600C               4,760    11,400     5,930    10,887     6,600    10,847     8,280    11,398
7600P               1,190     9,472     2,490     9,033     3,380     8,807     5,150     8,723

7700C               4,040    11,094     5,270    10,630     5,890    10,640     7,700    11,231
7700P               1,460     9,763     2,840     9,292     3,780     9,044     5,580     9,001

7800C               3,380    10,727     4,660    10,343     5,340    10,383     7,170    11,052
7800P               1,770    10,038     3,230     9,536     4,200     9,275     6,040     9,271

7900C               2,790    10,533     4,100    10,025     4,800    10,113     6,650    10,862
7900P               2,170    10,278     3,670     9,759     4,660     9,489     6,520     9,533

8000C               2,250    10,350     3,590     9,744     4,280     9,826     6,160    10,661
8000P               2,640    10,489     4,160     9,963     5,160     9,689     7,030     9,784

8100C               1,780    10,138     3,120     9,536     3,820     9,518     5,700    10,449
8100P               3,180    10,673     4,690    10,150     5,700     9,892     7,570    10,024

8200C               1,420     9,883     2,700     9,307     3,400     9,195     5,260    10,230
8200P               3,790    10,943     5,260    10,322     6,270    10,193     8,051    10,239

8300C               1,120     9,603     2,340     9,057     3,020     8,860     4,850    10,000
8300P               4,480    11,307     5,880    10,580     6,880    10,472     8,434    10,481

8400C                 880     9,300     2,020     8,792     2,680     8,515     4,470     9,764
8400P               5,210    11,628     6,550    10,867     7,530    10,727     8,819    10,673

8500C                 670     8,985     1,740     8,514     2,380     8,216     4,150     9,526
8500P               6,010    11,870     7,260    11,124     8,210    10,963     9,190    10,868

8600C                 510     8,651     1,490     8,226     2,100     7,953     3,780     9,271
8600P               6,900    12,007     8,100    11,285     8,868    11,106     9,529    11,012

8700C                 380     8,304     1,260     7,930     1,850     7,683     3,470     9,018
8700P               7,760    12,177     8,870    11,489     9,306    11,298     9,860    11,177

8800C                 290     7,942     1,070     7,624     1,630     7,405     3,180     8,759
8800P               8,660    12,299     9,510    11,669     9,715    11,469    10,175    11,331

8900C                 220     7,573       900     7,313     1,420     7,127     2,920     8,501
8900P               9,580    12,399     9,961    11,823    10,098    11,626    10,471    11,473

9000C                 160     7,200       750     6,997     1,240     6,844     2,670     8,238
9000P              10,520    12,474    10,375    11,959    10,453    11,767    10,750    11,609

9100C                 110     6,824       640     6,675     1,080     6,558     2,440     7,974
9100P              11,239    12,523    10,747    12,077    10,778    11,894    11,005    11,729

9200C                  80     6,443       550     6,354       930     6,272     2,230     7,712
9200P              11,590    12,560    11,092    12,186    11,069    12,005    11,242    11,842

9300C                  60     6,062       450     6,034       810     5,987     2,040     7,451
9300P              11,920    12,599    11,375    12,269    11,327    12,103    11,463    11,948

9400C                  40     5,681       370     5,715       700     5,704     1,860     7,191
9400P              12,097    12,611    11,626    12,342    11,561    12,190    11,661    12,044

9500C                  30     5,306       300     5,397       620     5,427     1,750     6,971
9500P              12,247    12,624    11,844    12,406    11,759    12,265    11,837    12,128

9600C                  20     4,931       240     5,080       540     5,153     1,600     6,721
9600P              12,380    12,636    12,012    12,452    11,934    12,330    11,995    12,206

9700C                  10     4,551       200     4,776       460     4,881     1,460     6,473
9700P              12,505    12,648    12,165    12,498    12,084    12,387    12,137    12,277

9800C                  10     4,209       160     4,471       390     4,611     1,320     6,217
9800P              12,528    12,649    12,289    12,533    12,212    12,436    12,262    12,342

9900C                  10     3,886       130     4,178       330     4,347     1,160     5,931
9900P              12,661    12,661    12,382    12,560    12,305    12,472    12,367    12,396

10000C                 10     3,584       100     3,884       270     4,080     1,040     5,677
10000P             12,661    12,661    12,446    12,579    12,390    12,507    12,463    12,450

10100C                 10     3,303        80     3,608       220     3,819       940     5,439
10100P             12,661    12,661    12,503    12,596    12,467    12,541    12,540    12,492

10200C                 10     3,044        60     3,328       190     3,587       840     5,193
10200P             12,661    12,661    12,553    12,613    12,513    12,561    12,608    12,533

10300C                 10     2,806        50     3,084       150     3,332       760     4,970
10300P             12,661    12,661    12,580    12,623    12,565    12,587    12,658    12,565

10400C                 10     2,588        40     2,842       130     3,120       680     4,740
10400P             12,661    12,661    12,604    12,631    12,593    12,600    12,704    12,596

10500C                 10     2,388        30     2,598       110     2,908       600     4,502
10500P             12,661    12,661    12,625    12,638    12,616    12,612    12,741    12,624

10600C                 10     2,206        20     2,344        90     2,695       540     4,293
10600P             12,661    12,661    12,642    12,646    12,636    12,624    12,766    12,645

10700C                 10     2,040        10     2,052        70     2,479       480     4,080
10700P             12,661    12,661    12,644    12,648    12,652    12,636    12,786    12,664

10800C                 10     1,889        10     1,905        60     2,302       430     3,882
10800P             12,661    12,661    12,656    12,654    12,658    12,641    12,798    12,680

10900C                 10     1,752        10     1,772        50     2,126       380     3,678
10900P             12,661    12,661    12,657    12,654    12,665    12,646    12,807    12,693

11000C                 10     1,627        10     1,651        40     1,951       340     3,496
11000P             12,661    12,661    12,657    12,654    12,669    12,652    12,811    12,704

11100C                 10     1,514        10     1,541        30     1,768       300     3,307
11100P             12,661    12,661    12,657    12,654    12,672    12,656    12,813    12,713



Back to Top



MCS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,744       -         -  
12000P                -         -         -         -          60     1,755       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          70     1,955       -         -  

12400C                -         -         -         -      32,718    32,731       -         -  
12400P                -         -         -         -          90     2,221       -         -  

12600C                -         -         -         -      32,718    32,731       -         -  
12600P                -         -         -         -         100     2,447       -         -  

12800C                -         -         -         -      32,704    32,731       -         -  
12800P                -         -         -         -         120     2,726       -         -  

13000C                -         -         -         -      32,691    32,731       -         -  
13000P                -         -         -         -         140     3,005       -         -  

13200C                -         -         -         -      32,678    32,718       -         -  
13200P                -         -         -         -         160     3,298       -         -  

13300C                -         -         -         -      32,678    32,718       -         -  
13300P                -         -         -         -         170     3,458       -         -  

13400C                -         -         -         -      32,664    32,718       -         -  
13400P                -         -         -         -         180     3,604       -         -  

13500C                -         -         -         -      32,651    32,718       -         -  
13500P                -         -         -         -         190     3,763       -         -  

13600C                -         -         -         -      32,638    32,704    32,851    32,970
13600P                -         -         -         -         210     3,950       760     4,814

13700C                -         -         -         -      32,638    32,704    32,837    32,970
13700P                -         -         -         -         220     4,123       800     4,987

13800C                -         -         -         -      32,624    32,704    32,824    32,970
13800P                -         -         -         -         240     4,309       850     5,173

13900C                -         -         -         -      32,598    32,691    32,824    32,970
13900P                -         -         -         -         260     4,508       900     5,359

14000C                -         -         -         -      32,585    32,691    32,811    32,970
14000P                -         -         -         -         280     4,708       950     5,546

14100C                -         -         -         -      32,571    32,691    32,797    32,970
14100P                -         -         -         -         290     4,881     1,000     5,732

14200C                -         -         -         -      32,545    32,678    32,784    32,970
14200P                -         -         -         -         320     5,107     1,050     5,918

14300C                -         -         -         -      32,531    32,664    32,757    32,970
14300P                -         -         -         -         340     5,306     1,110     6,118

14400C                -         -         -         -      32,505    32,664    32,744    32,957
14400P                -         -         -         -         360     5,519     1,170     6,317

14500C                -         -         -         -      32,491    32,651    32,718    32,957
14500P                -         -         -         -         380     5,732     1,230     6,517

14600C                -         -         -         -      32,452    32,638    32,691    32,957
14600P                -         -         -         -         420     5,971     1,290     6,716

14700C                -         -         -         -      32,425    32,638    32,664    32,944
14700P                -         -         -         -         440     6,184     1,360     6,929

14800C                -         -         -         -      32,385    32,624    32,638    32,944
14800P                -         -         -         -         470     6,423     1,430     7,142

14900C                -         -         -         -      32,358    32,611    32,611    32,930
14900P                -         -         -         -         500     6,663     1,500     7,354

15000C                -         -         -         -      32,319    32,598    32,571    32,930
15000P                -         -         -         -         530     6,902     1,570     7,567

15100C             32,638    32,704       -         -      32,279    32,585    32,545    32,917
15100P                 10     5,306       -         -         560     7,142     1,650     7,780

15200C             32,585    32,704       -         -      32,239    32,571    32,505    32,904
15200P                 10     5,572       -         -         600     7,394     1,730     8,006

15300C             32,585    32,704       -         -      32,199    32,558    32,452    32,890
15300P                 10     5,852       -         -         630     7,647     1,810     8,232

15400C             32,571    32,704       -         -      32,146    32,545    32,412    32,877
15400P                 10     6,144       -         -         670     7,900     1,960     8,472

15500C             32,571    32,704       -         -      32,079    32,518    32,358    32,864
15500P                 10     6,450       -         -         720     8,166     1,990     8,684

15600C             32,518    32,691       -         -      32,026    32,505    32,305    32,851
15600P                 10     6,756       -         -         760     8,432     2,080     8,924

15700C             32,505    32,691       -         -      31,959    32,478    32,239    32,824
15700P                 10     7,075       -         -         810     8,711     2,180     9,163

15800C             32,465    32,678    32,026    32,505    31,893    32,465    32,186    32,811
15800P                 20     7,487       410     8,512       850     8,977     2,280     9,403

15900C             32,452    32,678    31,959    32,478    31,813    32,438    32,119    32,784
15900P                 30     7,860       440     8,817       910     9,270     2,390     9,642

16000C             32,398    32,664    31,893    32,465    31,747    32,412    32,039    32,771
16000P                 40     8,232       470     9,110       960     9,549     2,490     9,881

16100C             32,372    32,664    31,800    32,438    31,654    32,385    31,959    32,744
16100P                 50     8,591       520     9,429     1,020     9,828     2,680    10,134

16200C             32,319    32,651    31,733    32,412    31,574    32,358    31,880    32,718
16200P                 60     8,950       540     9,722     1,070    10,121     2,720    10,374

16300C             32,252    32,638    31,640    32,385    31,467    32,319    31,800    32,691
16300P                 70     9,310       580    10,041     1,140    10,413     2,840    10,626

16400C             32,239    32,638    31,547    32,358    31,374    32,292    31,707    32,664
16400P                 80     9,669       620    10,347     1,200    10,706     2,970    10,879

16500C             32,172    32,638    31,454    32,332    31,268    32,265    31,614    32,624
16500P                100    10,041       660    10,666     1,270    10,999     3,100    11,132

16600C             32,092    32,624    31,348    32,305    31,148    32,225    31,507    32,598
16600P                110    10,400       700    10,999     1,340    11,305     3,230    11,384

16700C             32,026    32,611    31,228    32,279    31,028    32,186    31,401    32,558
16700P                120    10,759       750    11,318     1,420    11,610     3,370    11,637

16800C             31,946    32,598    31,108    32,239    30,895    32,146    31,281    32,518
16800P                130    11,132       800    11,650     1,500    11,916     3,510    11,890

16900C             31,866    32,585    30,975    32,199    30,762    32,106    31,161    32,491
16900P                140    11,504       880    11,983     1,580    12,222     3,650    12,156

17000C             31,733    32,571    30,829    32,159    30,616    32,053    31,042    32,438
17000P                150    11,876       910    12,315     1,670    12,528     3,810    12,408

17100C             31,640    32,558    30,683    32,132    30,457    31,999    30,909    32,398
17100P                170    12,249       960    12,648     1,760    12,834     3,960    12,674

17200C             31,507    32,531    30,523    32,079    30,297    31,959    30,762    32,358
17200P                180    12,635     1,030    12,980     1,850    13,153     4,120    12,940

17300C             31,401    32,518    30,350    32,039    30,124    31,906    30,616    32,305
17300P                200    13,007     1,120    13,313     1,950    13,459     4,290    13,206

17400C             31,255    32,505    30,177    31,986    29,951    31,853    30,457    32,252
17400P                220    13,393     1,160    13,659     2,050    13,778     4,460    13,459

17500C             31,095    32,478    29,978    31,933    29,752    31,787    30,297    32,199
17500P                240    13,778     1,230    14,004     2,160    14,098     4,640    13,725

17600C             30,935    32,452    29,778    31,880    29,552    31,720    30,124    32,146
17600P                260    14,164     1,310    14,337     2,280    14,417     4,820    13,991

17700C             30,723    32,425    29,552    31,813    29,326    31,654    29,951    32,079
17700P                290    14,536     1,390    14,683     2,400    14,723     5,010    14,257

17800C             30,510    32,385    29,326    31,747    29,113    31,587    29,765    32,013
17800P                310    14,922     1,480    15,029     2,520    15,042     5,210    14,523

17900C             30,310    32,358    29,087    31,680    28,874    31,507    29,579    31,946
17900P                340    15,308     1,570    15,374     2,650    15,361     5,410    14,789

18000C             30,044    32,319    28,821    31,614    28,634    31,441    29,379    31,880
18000P                380    15,694     1,720    15,694     2,780    15,680     5,610    15,055

18100C             29,792    32,292    28,555    31,534    28,368    31,348    29,166    31,813
18100P                410    16,079     1,770    16,053     2,920    15,999     5,820    15,321

18200C             29,499    32,239    28,275    31,467    28,102    31,268    28,954    31,733
18200P                450    16,452     1,930    16,385     3,120    16,305     6,040    15,587

18300C             29,206    32,199    27,969    31,374    27,823    31,175    28,728    31,654
18300P                490    16,837     2,030    16,731     3,250    16,625     6,270    15,853

18400C             28,874    32,146    27,650    31,294    27,531    31,082    28,488    31,574
18400P                540    17,210     2,140    17,063     3,390    16,944     6,500    16,119

18500C             28,515    32,092    27,318    31,188    27,211    30,989    28,249    31,494
18500P                590    17,595     2,240    17,409     3,540    17,263     6,610    16,412

18600C             28,142    32,039    26,972    31,095    26,892    30,882    27,996    31,401
18600P                640    17,968     2,370    17,755     3,700    17,582     6,980    16,731

18700C             27,717    31,973    26,613    30,989    26,560    30,776    27,730    31,308
18700P                700    18,340     2,480    18,101     3,860    17,901     7,050    16,997

18800C             26,900    31,906    26,227    30,882    26,214    30,656    27,464    31,215
18800P                760    18,713     2,620    18,433     4,030    18,221     7,260    17,303

18900C             25,970    31,826    25,828    30,762    25,855    30,536    27,185    31,108
18900P                810    19,098     2,750    18,779     4,210    18,540     7,520    17,609

19000C             25,040    31,747    25,416    30,643    25,482    30,417    26,905    31,002
19000P                870    19,471     2,900    19,112     4,400    18,846     7,780    17,915

19100C             24,120    31,654    24,990    30,510    25,083    30,284    26,613    30,895
19100P                940    19,843     3,040    19,444     4,600    19,152     8,060    18,234

19200C             23,080    31,680    24,390    30,377    24,684    30,151    26,307    30,789
19200P              1,010    20,216     3,240    19,763     4,810    19,457     8,330    18,540

19300C             22,290    31,467    23,570    30,230    24,272    30,004    25,988    30,669
19300P              1,100    20,575     3,370    20,109     5,020    19,763     8,630    18,846

19400C             21,390    31,348    22,770    30,084    23,770    29,858    25,669    30,550
19400P              1,200    20,934     3,590    20,415     5,250    20,069     8,930    19,165

19500C             20,500    31,228    21,970    29,925    23,020    29,698    25,336    30,430
19500P              1,300    21,293     3,750    20,748     5,490    20,362     9,240    19,471

19600C             19,450    31,255    21,180    29,765    22,270    29,539    25,004    30,297
19600P              1,420    21,652     3,960    21,067     5,740    20,668     9,560    19,777

19700C             18,750    30,949    20,400    29,592    21,530    29,379    24,658    30,164
19700P              1,540    21,998     4,170    21,373     6,000    20,947     9,880    20,083

19800C             17,680    30,989    19,480    29,486    20,810    29,206    24,299    30,031
19800P              1,670    22,344     4,420    21,679     6,250    21,253    10,220    20,388

19900C             16,880    30,776    18,880    29,220    20,090    29,020    23,940    29,885
19900P              1,820    22,689     4,630    21,984     6,540    21,532    10,550    20,694

20000C             16,020    30,603    18,130    29,020    19,390    28,834    23,567    29,752
20000P              1,970    23,022     4,890    22,277     6,860    21,798    10,930    21,000

20200C             14,360    30,217    16,670    28,595    18,010    28,435    22,350    29,446
20200P              2,320    23,687     5,410    22,876     7,450    22,357    11,660    21,599

20400C             12,570    29,938    15,090    28,196    16,410    28,089    20,890    29,140
20400P              2,720    24,325     5,980    23,447     8,120    22,876    12,450    22,197

20600C             11,220    29,233    13,710    27,690    15,230    27,584    19,880    28,781
20600P              3,180    24,937     6,630    23,979     8,860    23,381    13,280    22,782

20800C              9,790    28,595    12,330    27,171    14,020    27,078    18,600    28,422
20800P              3,720    25,522     7,350    24,485     9,660    23,860    14,140    23,354

21000C              8,470    27,850    11,250    26,506    12,850    26,546    17,530    28,036
21000P              4,350    26,068     8,150    24,964    10,510    24,312    15,060    23,913

21200C              7,240    27,437    10,120    25,868    11,810    25,961    16,450    27,637
21200P              5,120    26,560     9,010    25,429    11,400    24,751    16,050    24,445

21400C              6,120    27,078     9,060    25,496    10,770    25,363    15,480    27,211
21400P              6,030    26,985     9,960    25,841    12,380    25,163    17,060    24,964

21600C              5,130    26,679     8,080    25,097     9,810    24,724    14,530    26,772
21600P              7,030    27,384    10,980    26,240    13,430    25,536    18,120    25,469

21800C              4,260    26,227     7,190    24,658     8,910    24,059    13,620    26,307
21800P              8,160    27,730    12,080    26,600    14,510    25,908    19,210    25,961

22000C              3,530    25,722     6,360    24,192     8,090    23,368    12,770    25,841
22000P              9,340    28,435    13,240    26,932    15,650    26,533    20,250    26,453

22200C              2,900    25,176     5,650    23,687     7,320    22,836    11,960    25,349
22200P             10,700    29,193    14,500    27,464    16,870    27,118    21,147    26,919

22400C              2,360    24,591     5,020    23,142     6,630    22,344    11,190    24,857
22400P             12,200    29,805    15,810    28,076    18,180    27,650    21,958    27,371

22600C              1,910    23,966     4,440    22,596     6,000    21,825    10,460    24,352
22600P             13,730    30,377    17,480    28,435    19,800    27,996    22,716    27,637

22800C              1,520    23,328     3,920    22,011     5,420    21,293     9,780    23,833
22800P             15,360    30,829    18,940    28,927    21,200    28,462    23,461    28,023

23000C              1,200    22,663     3,440    21,426     4,880    20,748     9,130    23,301
23000P             17,110    31,135    20,450    29,379    22,640    28,887    24,179    28,382

23200C                940    21,971     3,010    20,814     4,380    20,189     8,520    22,769
23200P             18,880    31,427    22,000    29,805    23,607    29,286    24,871    28,714

23400C                760    21,240     2,630    20,189     3,920    19,630     7,950    22,224
23400P             20,590    31,787    23,610    30,164    24,498    29,645    25,536    29,047

23600C                590    20,508     2,280    19,564     3,500    19,058     7,420    21,692
23600P             22,410    32,013    24,937    30,510    25,363    29,991    26,174    29,353

23800C                440    19,777     1,980    18,925     3,120    18,473     6,910    21,147
23800P             24,430    31,986    25,868    30,802    26,161    30,297    26,786    29,632

24000C                330    19,019     1,710    18,274     2,790    17,875     6,450    20,601
24000P             26,160    32,319    26,719    31,068    26,905    30,576    27,358    29,911

24200C                250    18,260     1,470    17,609     2,490    17,290     6,010    20,056
24200P             28,080    32,425    27,517    31,308    27,610    30,842    27,903    30,164

24400C                180    17,489     1,280    16,944     2,230    16,691     5,600    19,524
24400P             29,619    32,518    28,235    31,507    28,249    31,068    28,408    30,403

24600C                130    16,718     1,130    16,292     2,000    16,093     5,220    18,992
24600P             30,284    32,558    28,887    31,680    28,847    31,281    28,887    30,616

24800C                 90    15,946       970    15,627     1,780    15,507     4,890    18,473
24800P             30,909    32,611    29,472    31,853    29,379    31,467    29,339    30,829

25000C                 70    15,175       820    14,975     1,560    14,909     4,560    17,941
25000P             31,414    32,651    29,991    31,986    29,871    31,640    29,752    31,015

25200C                 50    14,403       700    14,310     1,360    14,324     4,220    17,409
25200P             31,800    32,678    30,430    32,092    30,297    31,787    30,137    31,201

25400C                 40    13,632       590    13,672     1,190    13,725     3,930    16,891
25400P             32,039    32,691    30,829    32,199    30,683    31,920    30,483    31,361

25600C                 30    12,874       490    13,020     1,030    13,140     3,600    16,332
25600P             32,265    32,704    31,161    32,292    31,028    32,039    30,802    31,521

25800C                 20    12,116       410    12,382       890    12,568     3,320    15,800
25800P             32,465    32,718    31,467    32,358    31,334    32,146    31,095    31,667

26000C                 10    11,344       340    11,757       770    11,996     3,060    15,281
26000P             32,505    32,718    31,720    32,425    31,574    32,225    31,361    31,787

26200C                 10    10,640       280    11,132       660    11,424     2,820    14,763
26200P             32,531    32,718    31,906    32,478    31,800    32,305    31,600    31,906

26400C                 10     9,961       240    10,546       570    10,879     2,590    14,257
26400P             32,731    32,731    32,079    32,518    31,986    32,372    31,813    32,013

26600C                 10     9,323       190     9,935       480    10,320     2,380    13,752
26600P             32,731    32,731    32,225    32,558    32,146    32,438    31,999    32,119

26800C                 10     8,711       150     9,336       400     9,775     2,190    13,260
26800P             32,731    32,731    32,345    32,598    32,279    32,491    32,172    32,199

27000C                 10     8,139       130     8,804       340     9,256     2,000    12,768
27000P             32,731    32,731    32,425    32,624    32,385    32,531    32,319    32,292

27200C                 10     7,594       100     8,232       290     8,751     1,840    12,302
27200P             32,731    32,731    32,505    32,651    32,465    32,571    32,438    32,358

27400C                 10     7,088        80     7,700       240     8,246     1,680    11,823
27400P             32,731    32,731    32,571    32,664    32,545    32,598    32,558    32,425

27600C                 10     6,610        70     7,235       200     7,753     1,540    11,384
27600P             32,731    32,731    32,598    32,678    32,598    32,624    32,651    32,491

27800C                 10     6,171        60     6,769       170     7,301     1,400    10,919
27800P             32,731    32,731    32,624    32,678    32,638    32,651    32,731    32,545

28000C                 10     5,758        50     6,317       140     6,836     1,280    10,493
28000P             32,731    32,731    32,678    32,704    32,678    32,664    32,797    32,585

28200C                 10     5,373        40     5,865       120     6,423     1,170    10,068
28200P             32,731    32,731    32,678    32,704    32,691    32,678    32,851    32,624

28400C                 10     5,014        30     5,413       100     6,011     1,060     9,642
28400P             32,731    32,731    32,691    32,704    32,718    32,691    32,904    32,664

28600C                 10     4,694        20     4,921        80     5,586       970     9,256
28600P             32,731    32,731    32,718    32,718    32,731    32,704    32,930    32,704

28800C                 10     4,389        10     4,349        70     5,240       880     8,857
28800P             32,731    32,731    32,718    32,718    32,731    32,704    32,957    32,731

29000C                 10     4,109        10     4,083        60     4,907       800     8,485
29000P             32,731    32,731    32,731    32,718    32,744    32,718    32,984    32,757

29200C                 10     3,857        10     3,830        50     4,561       720     8,086
29200P             32,731    32,731    32,731    32,731    32,744    32,718    32,997    32,771

29400C                 10     3,617        10     3,604        40     4,216       650     7,727
29400P             32,731    32,731    32,731    32,731    32,744    32,718    32,997    32,797

29600C                 10     3,391        10     3,391        30     3,857       590     7,381
29600P             32,731    32,731    32,731    32,731    32,744    32,731    32,997    32,811

29800C                 10     3,192        10     3,205        20     3,458       540     7,075
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,997    32,824

30000C                -         -         -         -          10     2,979       480     6,716
30000P                -         -         -         -      32,744    32,731    32,997    32,824



Back to Top



MHK (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MND (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MTR (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

645C               12,329    12,329    11,609    12,216    11,154    11,999    10,560    11,500    10,356    11,249    10,312    11,154
645P                   10     4,447       100     4,503       360     4,511     1,397     4,420     2,118     4,345     2,594     4,279

650C               12,329    12,329    11,535    12,205    11,074    11,979    10,487    11,471    10,295    11,222    10,256    11,128
650P                   10     4,643       110     4,685       380     4,676     1,441     4,547     2,158     4,451     2,637     4,375

655C               12,329    12,329    11,456    12,193    10,991    11,958    10,413    11,443    10,230    11,193    10,198    11,100
655P                   10     4,839       120     4,870       400     4,842     1,478     4,676     2,205     4,560     2,681     4,472

660C               12,329    12,329    11,372    12,181    10,903    11,938    10,339    11,416    10,163    11,164    10,135    11,069
660P                   10     5,036       130     5,056       420     5,011     1,517     4,807     2,246     4,672     2,729     4,572

665C               12,329    12,329    11,283    12,169    10,811    11,916    10,260    11,387    10,093    11,132    10,073    11,040
665P                   10     5,236       140     5,244       440     5,183     1,556     4,943     2,294     4,786     2,774     4,674

670C               12,329    12,329    11,189    12,157    10,713    11,894    10,174    11,354    10,021    11,102    10,008    11,011
670P                   10     5,434       150     5,433       460     5,355     1,602     5,080     2,338     4,903     2,820     4,780

675C               12,329    12,329    11,088    12,145    10,610    11,872    10,085    11,320     9,945    11,069     9,940    10,979
675P                   10     5,633       160     5,623       480     5,531     1,649     5,220     2,387     5,022     2,868     4,887

680C               12,329    12,329    10,979    12,133    10,489    11,842     9,994    11,290     9,865    11,035     9,868    10,945
680P                   10     5,833       170     5,814       510     5,707     1,680     5,363     2,437     5,143     2,920     4,996

685C               12,329    12,329    10,835    12,109    10,374    11,818     9,897    11,254     9,783    10,999     9,795    10,912
685P                   10     6,032       190     6,003       530     5,887     1,720     5,508     2,488     5,268     2,969     5,108

690C               11,609    12,315    10,710    12,097    10,239    11,787     9,795    11,217     9,698    10,965     9,719    10,879
690P                   10     6,232       200     6,197       560     6,066     1,760     5,656     2,536     5,395     3,020     5,224

695C               11,512    12,315    10,550    12,073    10,098    11,754     9,689    11,178     9,606    10,925     9,638    10,842
695P                   10     6,431       220     6,386       590     6,245     1,800     5,806     2,594     5,524     3,076     5,341

700C               11,190    12,315    10,380    12,049     9,949    11,721     9,576    11,140     9,513    10,887     9,556    10,806
700P                   10     6,631       240     6,578       620     6,427     1,840     5,959     2,649     5,656     3,128     5,462

705C               10,690    12,315    10,201    12,024     9,792    11,688     9,456    11,094     9,415    10,847     9,468    10,767
705P                   10     6,830       260     6,768       650     6,610     1,890     6,114     2,705     5,792     3,186     5,583

710C               10,190    12,315    10,008    12,000     9,615    11,645     9,332    11,053     9,312    10,806     9,377    10,727
710P                   10     7,030       280     6,959       690     6,789     1,930     6,272     2,763     5,930     3,245     5,708

715C                9,700    12,302     9,800    11,975     9,431    11,601     9,199    11,007     9,203    10,761     9,283    10,687
715P                   10     7,229       300     7,150       730     6,970     1,980     6,429     2,826     6,070     3,302     5,838

720C                9,200    12,302     9,420    11,939     9,235    11,557     9,059    10,957     9,091    10,717     9,183    10,645
720P                   10     7,429       330     7,337       770     7,151     2,030     6,590     2,887     6,213     3,364     5,969

725C                8,710    12,289     8,950    11,902     9,028    11,511     8,913    10,908     8,972    10,667     9,079    10,600
725P                   20     7,624       360     7,525       810     7,333     2,080     6,752     2,953     6,357     3,428     6,102

730C                8,210    12,289     8,480    11,864     8,807    11,464     8,760    10,856     8,847    10,618     8,970    10,554
730P                   30     7,820       390     7,712       850     7,515     2,130     6,917     3,021     6,505     3,493     6,239

735C                7,720    12,275     8,020    11,817     8,530    11,408     8,598    10,802     8,716    10,566     8,856    10,507
735P                   40     8,015       430     7,896       900     7,694     2,180     7,083     3,092     6,653     3,560     6,377

740C                7,230    12,262     7,560    11,767     8,080    11,351     8,425    10,742     8,579    10,513     8,736    10,457
740P                   50     8,211       470     8,079       950     7,873     2,240     7,248     3,164     6,806     3,629     6,519

745C                6,740    12,249     7,100    11,717     7,640    11,283     8,243    10,681     8,434    10,457     8,611    10,405
745P                   60     8,406       510     8,263     1,010     8,047     2,300     7,414     3,237     6,961     3,700     6,665

750C                6,260    12,222     6,650    11,656     7,200    11,214     8,050    10,613     8,281    10,397     8,478    10,351
750P                   80     8,598       560     8,442     1,070     8,223     2,370     7,578     3,318     7,115     3,777     6,810

755C                5,770    12,209     6,210    11,582     6,770    11,136     7,847    10,546     8,120    10,338     8,339    10,294
755P                   90     8,793       620     8,618     1,140     8,394     2,430     7,747     3,396     7,276     3,855     6,959

760C                5,300    12,169     5,770    11,508     6,340    11,054     7,632    10,472     7,950    10,272     8,191    10,237
760P                  120     8,981       680     8,793     1,210     8,566     2,500     7,914     3,481     7,434     3,932     7,112

765C                4,830    12,129     5,340    11,422     5,920    10,963     7,405    10,396     7,772    10,202     8,037    10,174
765P                  150     9,169       750     8,965     1,290     8,734     2,570     8,082     3,575     7,592     4,016     7,267

770C                4,360    12,089     4,910    11,334     5,500    10,870     7,160    10,312     7,583    10,131     7,873    10,108
770P                  180     9,356       820     9,137     1,370     8,901     2,650     8,246     3,665     7,755     4,107     7,420

775C                3,910    12,024     4,490    11,233     5,090    10,765     6,740    10,226     7,384    10,056     7,700    10,041
775P                  230     9,536       900     9,304     1,460     9,065     2,730     8,412     3,765     7,916     4,196     7,579

780C                3,470    11,944     4,090    11,109     4,690    10,647     6,330    10,130     7,174     9,976     7,518     9,968
780P                  290     9,711     1,000     9,464     1,560     9,224     2,820     8,573     3,866     8,079     4,291     7,737

785C                3,030    11,864     3,690    10,984     4,290    10,528     5,920    10,032     6,951     9,889     7,325     9,892
785P                  350     9,887     1,100     9,623     1,660     9,384     2,910     8,736     3,960     8,240     4,391     7,898

790C                2,620    11,745     3,310    10,835     3,910    10,389     5,520     9,924     6,717     9,800     7,120     9,812
790P                  440    10,050     1,220     9,775     1,780     9,536     3,010     8,895     4,040     8,401     4,495     8,061

795C                2,230    11,598     2,930    10,682     3,540    10,334     5,120     9,863     6,380     9,703     6,906     9,727
795P                  550    10,206     1,340     9,927     1,910     9,683     3,110     9,054     4,130     8,561     4,605     8,222

800C                1,860    11,427     2,580    10,501     3,180    10,278     4,740     9,815     5,970     9,602     6,677     9,638
800P                  680    10,354     1,490    10,066     2,050     9,827     3,230     9,204     4,220     8,722     4,721     8,385

805C                1,510    11,227     2,240    10,437     2,830    10,218     4,350     9,770     5,560     9,494     6,437     9,542
805P                  830    10,493     1,650    10,202     2,200     9,967     3,340     9,360     4,310     8,883     4,843     8,545

810C                1,200    10,975     1,920    10,366     2,490    10,154     3,980     9,716     5,160     9,380     6,020     9,441
810P                1,020    10,734     1,830    10,330     2,360    10,102     3,470     9,508     4,410     9,040     4,972     8,707

815C                  940    10,658     1,650    10,274     2,220    10,062     3,620     9,661     4,770     9,329     5,600     9,333
815P                1,260    11,078     2,060    10,437     2,590    10,210     3,610     9,651     4,520     9,195     5,107     8,871

820C                  720    10,481     1,410    10,170     1,960     9,967     3,330     9,577     4,390     9,278     5,190     9,219
820P                1,540    11,371     2,320    10,533     2,830    10,314     3,820     9,767     4,640     9,345     5,250     9,032

825C                  530    10,358     1,190    10,058     1,720     9,863     3,050     9,489     4,090     9,199     4,880     9,085
825P                1,850    11,624     2,600    10,787     3,090    10,409     4,040     9,879     4,840     9,465     5,431     9,154

830C                  380    10,218       990     9,939     1,490     9,755     2,790     9,393     3,800     9,115     4,580     8,945
830P                2,200    11,823     2,900    11,040     3,360    10,501     4,280     9,982     5,050     9,579     5,619     9,272

835C                  270    10,062       810     9,811     1,280     9,639     2,530     9,299     3,520     9,029     4,290     8,839
835P                2,590    11,970     3,220    11,271     3,650    10,741     4,520    10,086     5,270     9,691     5,813     9,387

840C                  180     9,899       650     9,675     1,100     9,512     2,290     9,195     3,250     8,937     4,000     8,756
840P                3,000    12,089     3,560    11,477     3,970    10,956     4,780    10,182     5,500     9,799     6,011     9,501

845C                  110     9,727       520     9,528       920     9,384     2,060     9,087     3,000     8,839     3,730     8,666
845P                3,430    12,182     3,930    11,645     4,290    11,172     5,050    10,274     5,750     9,899     6,217     9,609

850C                   70     9,544       410     9,372       770     9,244     1,840     8,976     2,750     8,740     3,460     8,575
850P                3,890    12,236     4,320    11,789     4,640    11,354     5,330    10,375     6,000     9,998     6,427     9,716

855C                   40     9,356       310     9,212       640     9,097     1,640     8,856     2,510     8,637     3,200     8,481
855P                4,360    12,275     4,720    11,920     5,010    11,515     5,630    10,569     6,260    10,094     6,644     9,820

860C                   20     9,165       230     9,045       520     8,945     1,450     8,732     2,280     8,530     2,940     8,385
860P                4,840    12,302     5,140    12,024     5,390    11,664     5,940    10,755     6,530    10,214     6,866     9,923

865C                   10     8,969       170     8,869       410     8,789     1,270     8,606     2,060     8,418     2,700     8,283
865P                5,330    12,315     5,580    12,104     5,780    11,802     6,260    10,935     6,810    10,395     7,095    10,088

870C                   10     8,770       120     8,690       330     8,622     1,100     8,474     1,860     8,300     2,470     8,176
870P                5,830    12,315     6,030    12,169     6,200    11,903     6,590    11,108     7,110    10,562     7,328    10,254

875C                   10     8,570        80     8,506       250     8,454       950     8,335     1,660     8,182     2,250     8,066
875P                6,320    12,329     6,490    12,222     6,620    12,004     6,940    11,265     7,410    10,733     7,567    10,416

880C                   10     8,371        60     8,315       190     8,279       810     8,191     1,480     8,055     2,040     7,952
880P                6,820    12,329     6,970    12,249     7,060    12,081     7,300    11,412     7,730    10,890     7,811    10,574

885C                   10     8,171        40     8,123       140     8,099       690     8,039     1,310     7,924     1,840     7,835
885P                7,320    12,329     7,450    12,275     7,510    12,146     7,680    11,541     8,060    11,041     8,058    10,727

890C                   10     7,972        20     7,932       100     7,916       580     7,885     1,150     7,789     1,650     7,712
890P                7,820    12,329     7,930    12,302     7,970    12,198     8,070    11,661     8,400    11,186     8,309    10,876

895C                   10     7,772        10     7,736        70     7,728       480     7,725     1,000     7,651     1,470     7,584
895P                8,320    12,329     8,420    12,315     8,440    12,237     8,470    11,771     8,687    11,323     8,565    11,021

900C                   10     7,573        10     7,537        50     7,537       390     7,562       860     7,507     1,300     7,454
900P                8,820    12,329     8,920    12,315     8,920    12,263     8,880    11,871     8,978    11,455     8,823    11,160

905C                   10     7,373        10     7,337        30     7,345       320     7,392       740     7,357     1,140     7,320
905P                9,320    12,329     9,410    12,329     9,400    12,289     9,310    11,951     9,262    11,569     9,085    11,293

910C                   10     7,174        10     7,138        20     7,150       250     7,220       630     7,203     1,000     7,179
910P                9,820    12,329     9,910    12,329     9,890    12,302     9,740    12,032     9,545    11,677     9,340    11,411

915C                   10     6,974        10     6,938        10     6,954       200     7,041       530     7,045       860     7,035
915P               10,320    12,329    10,410    12,329    10,380    12,315    10,190    12,089     9,824    11,775     9,603    11,531

920C                   10     6,775        10     6,739        10     6,755       150     6,861       440     6,882       740     6,885
920P               10,820    12,329    10,910    12,329    10,880    12,315    10,601    12,148    10,100    11,866     9,857    11,636

925C                   10     6,575        10     6,539        10     6,555       110     6,677       360     6,716       630     6,732
925P               11,320    12,329    11,410    12,329    11,370    12,329    10,891    12,196    10,367    11,947    10,110    11,734

930C                   10     6,377        10     6,341        10     6,357        80     6,491       290     6,546       530     6,574
930P               11,820    12,329    11,910    12,329    11,870    12,329    11,150    12,232    10,628    12,019    10,356    11,825

935C                   10     6,177        10     6,143        10     6,159        60     6,301       230     6,370       440     6,411
935P               12,320    12,329    12,329    12,329    12,329    12,329    11,363    12,255    10,875    12,081    10,597    11,907

940C                   10     5,979        10     5,945        10     5,961        40     6,110       180     6,193       360     6,245
940P               12,329    12,329    12,329    12,329    12,329    12,329    11,586    12,279    11,105    12,133    10,831    11,981

945C                   10     5,782        10     5,749        10     5,765        30     5,915       140     6,011       290     6,075
945P               12,329    12,329    12,329    12,329    12,329    12,329    11,735    12,291    11,311    12,176    11,053    12,048

950C                   10     5,587        10     5,554        10     5,570        20     5,721       100     5,826       230     5,901
950P               12,329    12,329    12,329    12,329    12,329    12,329    11,887    12,303    11,529    12,218    11,262    12,105

955C                   10     5,393        10     5,361        10     5,377        10     5,523        80     5,641       180     5,724
955P               12,329    12,329    12,329    12,329    12,329    12,329    12,053    12,317    11,670    12,241    11,452    12,153

960C                   10     5,201        10     5,171        10     5,187        10     5,331        50     5,449       140     5,543
960P               12,329    12,329    12,329    12,329    12,329    12,329    12,081    12,317    11,864    12,273    11,620    12,192

965C                   10     5,012        10     4,983        10     4,999        10     5,141        40     5,261       100     5,358
965P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    11,956    12,285    11,793    12,230

970C                   10     4,826        10     4,798        10     4,814        10     4,955        30     5,073        80     5,176
970P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,044    12,295    11,899    12,250

975C                   10     4,643        10     4,617        10     4,633        10     4,772        20     4,881        50     4,980
975P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,132    12,306    12,047    12,279

980C                   10     4,464        10     4,442        10     4,458        10     4,592        10     4,677        40     4,798
980P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,224    12,318    12,109    12,290

985C                   10     4,290       -         -          10     4,285        10     4,416        10     4,500        20     4,591
985P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,232    12,318    12,218    12,310

990C                   10     4,121       -         -          10     4,119        10     4,246        10     4,327        10     4,386
990P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,226    12,310

995C                   10     3,956       -         -          10     3,956        10     4,080        10     4,160        10     4,217
995P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,282    12,319

1000C                  10     3,797       -         -          10     3,799        10     3,920        10     3,997        10     4,052
1000P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,285    12,319

1010C                  10     3,493       -         -          10     3,501        10     3,614        10     3,686        10     3,738
1010P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1020C                  10     3,213       -         -          10     3,226        10     3,331        10     3,398        10     3,446
1020P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1030C                  10     2,953       -         -          10     2,972        10     3,070        10     3,132        10     3,176
1030P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1040C                  10     2,717       -         -          10     2,741        10     2,830        10     2,887        10     2,927
1040P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1050C                  10     2,500       -         -          10     2,528        10     2,610        10     2,662        10     2,699
1050P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1060C                  10     2,302       -         -          10     2,334        10     2,409        10     2,457        10     2,491
1060P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1070C                 -         -         -         -          10     2,157        10     2,227        10     2,271        10     2,302
1070P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1080C                 -         -         -         -          10     1,997        10     2,061        10     2,101        10     2,129
1080P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1090C                 -         -         -         -          10     1,851        10     1,911        10     1,947        10     1,972
1090P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1100C                 -         -         -         -          10     1,719        10     1,774        10     1,807        10     1,830
1100P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1110C                 -         -         -         -          10     1,598        10     1,649        10     1,679        10     1,701
1110P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1120C                 -         -         -         -          10     1,489        10     1,536        10     1,564        10     1,582
1120P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1130C                 -         -         -         -          10     1,389        10     1,432        10     1,457        10     1,476
1130P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



MVI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



MXC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      63,319    63,323       -         -         -         -      63,660    63,913       -         -      64,242    64,981    64,995    66,293       -         -      69,334    71,065    72,531    74,574       -         -  

3900P                 -         -         -         -          50     3,165       -         -         -         -         400     3,886       -         -         950     6,985     1,650     9,951       -         -       8,750    19,697    14,450    24,819       -         -  

4000C                 -         -         -         -      63,319    63,323       -         -         -         -      63,726    63,995       -         -      64,398    65,163    65,239    66,565       -         -      69,666    71,393    72,937    74,965       -         -  
4000P                 -         -         -         -          50     3,165       -         -         -         -         500     4,451       -         -       1,150     7,788     1,950    10,909       -         -       9,500    20,702    15,500    25,861       -         -  

4100C                 -         -         -         -      63,317    63,325       -         -         -         -      63,789    64,071       -         -      64,546    65,334    65,471    66,821       -         -      69,997    71,718    73,326    75,344       -         -  
4100P                 -         -         -         -          50     3,165       -         -         -         -         600     5,007       -         -       1,350     8,574     2,250    11,846       -         -      10,300    21,724    16,550    26,896       -         -  

4200C                 -         -         -         -      63,315    63,325       -         -         -         -      63,871    64,167       -         -      64,716    65,522    65,727    67,090       -         -      70,325    72,040    73,709    75,716       -         -  
4200P                 -         -         -         -          50     3,165       -         -         -         -         750     5,701       -         -       1,600     9,448     2,600    12,843       -         -      11,150    22,760    17,650    27,936       -         -  

4300C                 -         -         -         -      63,305    63,322       -         -         -         -      63,946    64,253       -         -      64,878    65,698    65,998    67,367       -         -      70,637    72,349    74,084    76,083       -         -  
4300P                 -         -         -         -          50     3,165       -         -         -         -         900     6,380       -         -       1,850    10,306     3,000    13,889       -         -      12,000    23,787    18,800    28,979       -         -  

4400C                 -         -         -         -      63,304    63,322       -         -         -         -      64,015    64,334       -         -      65,055    65,885    66,256    67,627       -         -      70,952    72,661    74,442    76,439       -         -  
4400P                 -         -         -         -         100     3,410       -         -         -         -       1,050     7,051       -         -       2,150    11,235     3,400    14,915       -         -      12,950    24,844    19,950    30,015       -         -  

4500C                 -         -         -         -      63,286    63,317       -         -         -         -      64,079    64,409       -         -      65,221    66,059    66,525    67,892       -         -      71,250    72,959    74,789    76,786       -         -  
4500P                 -         -         -         -         150     4,108       -         -         -         -       1,200     7,721       -         -       2,450    12,152     3,850    15,985       -         -      13,900    25,891    21,150    31,054       -         -  

4600C                 -         -         -         -      63,265    63,309       -         -         -         -      64,152    64,494       -         -      65,416    66,257    66,819    68,173       -         -      71,530    73,245    75,123    77,125    78,438    80,568
4600P                 -         -         -         -         200     4,798       -         -         -         -       1,400     8,500       -         -       2,850    13,197     4,400    17,141       -         -      14,850    26,929    22,400    32,094    27,932    36,043

4700C                 -         -         -         -      63,240    63,301       -         -         -         -      64,228    64,583       -         -      65,594    66,440    67,091    68,435       -         -      71,805    73,530    75,445    77,456    78,793    80,935
4700P                 -         -         -         -         250     5,503       -         -         -         -       1,650     9,368       -         -       3,250    14,221     4,950    18,271       -         -      15,900    27,992    23,638    33,134    29,072    37,059

4750C                 -         -         -         -      63,213    63,290       -         -      63,644    63,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         300     5,953       -         -       1,150     7,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,209    63,290       -         -      63,643    63,840    64,292    64,663       -         -      65,755    66,609    67,360    68,693       -         -      72,064    73,805    75,746    77,774    79,133    81,292
4800P                 -         -         -         -         350     6,397       -         -       1,250     8,005     1,900    10,225       -         -       3,650    15,232     5,550    19,427       -         -      17,000    29,059    24,741    34,166    30,229    38,072

4850C                 -         -         -         -      63,180    63,278       -         -      63,640    63,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         400     6,838       -         -       1,300     8,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,148    63,266       -         -      63,631    63,859    64,350    64,744       -         -      65,928    66,788    67,621    68,944       -         -      72,302    74,066    76,030    78,082    79,456    81,640
4900P                 -         -         -         -         450     7,281       -         -       1,450     8,820     2,200    11,157       -         -       4,150    16,341     6,200    20,603       -         -      18,100    30,116    25,868    35,198    31,402    39,082

4950C                 -         -         -         -      63,115    63,254       -         -      63,621    63,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         500     7,729       -         -       1,550     9,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,077    63,241       -         -      63,608    63,873    64,395    64,814       -         -      66,089    66,961    67,880    69,197       -         -      72,523    74,319    76,298    78,380    79,760    81,975
5000P                 -         -         -         -         550     8,183       -         -       1,650     9,658     2,500    12,081       -         -       4,700    17,480     6,950    21,830       -         -      19,250    31,177    27,016    36,227    32,571    40,086

5100C                 -         -         -         -      63,026    63,224       -         -      63,566    63,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         600     9,021       -         -       1,900    10,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      62,906    63,180       -         -      63,499    63,882    64,443    64,945       -         -      66,352    67,274    68,319    69,648       -         -      72,902    74,787    76,770    78,943    80,313    82,616
5200P                 -         -         -         -         750    10,084       -         -       2,200    11,529     3,250    14,115       -         -       5,900    19,787     8,500    24,245       -         -      21,650    33,295    29,345    38,274    34,952    42,075

5300C                 -         -         -         -      62,802    63,145       -         -      63,414    63,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         850    11,098       -         -       2,500    12,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      62,649    63,092       -         -      63,297    63,854    64,406    65,038       -         -      66,526    67,544    68,670    70,060    71,048    72,842    73,189    75,210    77,153    79,456    80,781    83,211
5400P                 -         -         -         -       1,000    12,224       -         -       2,850    13,548     4,150    16,289       -         -       7,300    22,179    10,350    26,740    19,200    32,245    24,250    35,413    31,701    40,297    37,347    44,040

5500C              63,308    63,308       -         -      62,444    63,019       -         -      63,155    63,825    64,344    65,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,635       -         -       1,200    13,431       -         -       3,200    14,606     4,700    17,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    62,559    63,052    62,250    62,956       -         -      62,959    63,777    64,248    65,083       -         -      66,578    67,756    68,886    70,403    71,169    73,156    73,372    75,579    77,440    79,922    81,160    83,759
5600P                  50    11,054       400    13,173     1,350    14,632       -         -       3,650    15,725     5,250    18,620       -         -       8,900    24,624    12,400    29,233    21,700    34,424    27,050    37,521    34,121    42,300    39,755    45,979

5700C              63,308    63,308    62,403    63,014    61,958    62,855       -         -      62,732    63,717    64,116    65,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,608       500    14,594     1,600    15,944       -         -       4,100    16,864     5,850    19,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    62,146    62,940    61,633    62,748    61,867    62,963    62,455    63,639    63,933    65,067    65,227    66,469    66,473    67,907    68,941    70,677    71,162    73,409    73,435    75,891    77,622    80,334    81,443    84,259
5800P                  50    14,282       600    16,055     1,900    17,304     2,500    17,774     4,600    18,037     6,550    21,065     8,200    24,199    10,800    27,149    14,700    31,728    24,350    36,588    29,573    39,604    36,556    44,275    42,182    47,887

5900C              63,308    63,308    61,782    62,834    61,273    62,632    61,472    62,834    62,105    63,535    63,708    65,034    65,064    66,482       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,061       700    17,569     2,200    18,690     2,900    19,129     5,200    19,247     7,250    22,308     9,050    25,484       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    61,380    62,722    60,794    62,474    61,032    62,693    61,712    63,415    63,423    64,977    64,844    66,474    66,182    67,977    68,812    70,870    71,015    73,599    73,369    76,143    77,693    80,692    81,626    84,707
6000P                  50    17,923       850    19,162     2,500    20,109     3,300    20,509     5,950    20,484     8,050    23,599    10,000    26,798    12,900    29,674    17,250    34,207    27,250    38,742    32,079    41,667    39,019    46,221    44,622    49,763

6100C              63,308    63,308    60,932    62,607    60,267    62,303    60,512    62,527    61,251    63,272    63,080    64,898    64,558    66,442       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,844     1,000    20,794     2,850    21,572     3,750    21,922     6,450    21,726     8,900    24,904    11,050    28,133       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    60,354    62,454    59,646    62,105    59,877    62,319    60,705    63,097    62,677    64,797    64,219    66,388    65,671    67,960    68,475    70,978    70,713    73,720    73,163    76,331    77,641    80,994    81,699    85,105
6200P                  50    21,805     1,200    22,474     3,300    23,068     4,400    23,358     7,200    22,999     9,800    26,219    12,100    29,447    15,300    32,217    20,100    36,661    30,300    40,868    34,601    43,698    41,502    48,132    47,059    51,605

6300C              63,308    63,308    59,710    62,294    58,925    61,874    59,179    62,096    60,084    62,895    62,209    64,671    63,808    66,307       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,785     1,450    24,187     3,700    24,594     5,000    24,809     7,950    24,288    10,750    27,544    13,250    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    58,916    62,095    58,097    61,612    58,355    61,826    59,380    62,665    61,661    64,515    63,323    66,196    64,921    67,845    67,913    70,990    70,245    73,768    72,806    76,452    77,461    81,236    81,659    85,449
6400P                  50    25,776     1,700    25,924     4,100    26,154     5,650    26,275     8,700    25,601    11,800    28,894    14,500    32,111    17,950    34,742    23,200    39,064    32,921    42,962    37,173    45,696    43,996    50,009    49,487    53,414

6500C              63,308    63,308    57,961    61,854    57,151    61,313    57,425    61,524    58,593    62,404    61,041    64,332    62,769    66,058       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,770     2,000    27,681     4,650    27,723     6,350    27,754     9,700    26,909    13,050    30,285    16,150    33,506       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,825    63,241    56,837    61,571    56,082    60,977    56,361    61,172    57,699    62,104    60,335    64,115    62,136    65,888    63,915    67,627    67,115    70,904    69,596    73,739    72,290    76,502    77,146    81,417    81,499    85,738
6600P                  50    29,765     2,400    29,434     5,200    29,318     7,000    29,265    10,600    28,338    14,150    31,620    17,350    34,786    20,850    37,230    26,600    41,410    35,584    45,020    39,780    47,652    46,494    51,844    51,908    55,181

6700C              61,245    63,241    55,530    61,242    54,851    60,584    55,180    60,781    56,712    61,770    59,552    63,867    61,428    65,690       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,760     2,800    31,201     5,800    30,926     7,850    30,753    11,600    29,799    15,300    32,961    18,650    36,072       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              58,200    63,241    53,980    60,834    53,481    60,149    53,857    60,336    55,613    61,392    58,678    63,584    60,642    65,457    62,633    67,295    66,078    70,716    68,759    73,628    71,605    76,480    76,689    81,534    81,215    85,969
6800P                 100    33,735     3,200    32,984     6,550    32,513     8,550    32,300    12,600    31,268    16,550    34,314    20,050    37,359    24,100    39,680    30,250    43,685    38,284    47,032    42,393    49,566    48,985    53,637    54,309    56,912

6900C              53,250    63,175    52,231    60,376    51,941    59,650    52,405    59,850    54,403    60,968    57,722    63,269    59,779    65,193       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    35,710     3,650    34,764     7,400    34,083     9,550    33,783    13,800    32,780    17,900    35,671    21,550    38,644       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,300    63,108    50,268    59,867    50,231    59,086    50,796    59,290    53,084    60,497    56,673    62,914    58,833    64,892    61,080    66,847    64,800    70,422    67,726    73,434    70,744    76,380    76,083    81,587    80,797    86,144
7000P                 200    37,685     4,250    36,499     8,300    35,650    10,600    35,263    15,050    34,296    19,350    37,028    23,100    39,917    27,600    42,065    34,200    45,879    41,005    48,994    45,016    51,429    51,461    55,385    56,685    58,603

7100C              43,400    62,975    47,250    59,239    48,352    58,453    49,054    58,682    51,658    59,985    55,539    62,524    57,816    64,560       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    39,640     4,950    38,201     9,300    37,194    11,800    36,706    16,450    35,826    20,900    38,379    24,800    41,180       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,550    62,776    43,100    58,522    46,303    57,749    47,164    57,998    50,121    59,423    54,313    62,089    56,721    64,191    59,252    66,275    63,289    70,023    66,489    73,153    69,701    76,203    75,323    81,572    80,245    86,257
7200P                 450    41,575     5,750    39,869    10,400    38,710    13,050    38,141    17,900    37,351    22,550    39,719    26,600    42,425    31,450    44,374    38,019    47,985    43,733    50,900    47,624    53,241    53,907    57,087    59,034    60,247

7300C              33,750    62,511    39,050    57,712    42,600    56,970    44,500    57,260    48,474    58,807    53,001    61,617    55,554    63,786       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 650    43,491     6,650    41,501    11,650    40,180    14,450    39,531    19,500    38,871    24,300    41,043    28,450    43,653       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,100    62,045    35,100    56,804    38,950    56,114    41,100    56,430    46,722    58,138    51,605    61,102    54,317    63,346    57,164    65,579    61,557    69,517    65,044    72,781    68,476    75,944    74,405    81,487    79,549    86,310
7400P                 950    45,366     7,700    43,074    12,950    41,635    16,000    40,873    21,250    40,378    26,150    42,349    30,400    44,858    35,600    46,591    41,142    49,994    46,451    52,745    50,220    54,988    56,325    58,735    61,344    61,850

7500C              24,550    61,448    31,350    55,736    35,450    55,159    37,750    55,542    44,300    57,408    50,123    60,549    53,011    62,873       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,350    47,201     8,900    44,589    14,400    43,037    17,600    42,202    23,100    41,864    28,150    43,629    32,450    46,037       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,200    60,586    27,750    54,535    32,100    54,105    34,550    54,569    41,200    56,626    48,572    59,948    51,650    62,359    54,835    64,759    59,623    68,905    63,395    72,316    67,055    75,602    73,321    81,332    78,710    86,299
7600P               2,000    48,937    10,250    46,044    16,000    44,384    19,350    43,479    25,100    43,320    30,200    44,884    34,650    47,185    38,947    48,709    44,217    51,899    49,150    54,516    52,771    56,684    58,698    60,335    63,609    63,401

7700C              15,750    59,855    24,300    53,193    28,900    52,948    31,500    53,513    38,250    55,782    46,941    59,306    50,230    61,811       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,850    50,593    11,850    47,401    17,950    45,596    21,350    44,661    27,250    44,738    32,400    46,107    36,900    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,100    58,066    20,950    51,726    25,650    51,731    28,950    52,320    35,150    54,899    43,700    58,638    48,970    61,214    52,288    63,812    57,505    68,190    61,543    71,756    65,453    75,174    72,076    81,104    77,719    86,223
7800P               4,100    52,089    13,800    48,618    20,050    46,749    23,450    45,809    29,550    46,109    34,750    47,286    39,028    49,386    42,137    50,719    47,201    53,700    51,799    56,217    55,277    58,305    61,019    61,871    65,823    64,905

7900C               8,850    55,750    18,050    50,641    22,950    50,319    26,300    51,094    32,600    53,922    41,100    57,896    47,499    60,605       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,800    53,406    15,900    49,775    22,300    47,844    25,750    46,878    31,950    47,442    37,150    48,437    40,735    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,200    53,765    15,500    49,667    20,500    48,800    23,800    49,792    30,150    52,891    38,650    57,112    45,050    59,963    49,553    62,741    55,222    67,373    59,486    71,097    63,657    74,659    70,657    80,801    76,577    86,082
8000P               8,150    54,938    18,400    50,772    24,800    48,840    28,250    48,438    34,500    48,720    38,986    49,541    42,457    51,447    45,257    52,613    50,075    55,394    54,385    57,841    57,714    59,861    63,274    63,357    67,973    66,355

8100C               4,250    52,548    13,250    48,574    18,200    47,199    21,550    48,415    27,850    51,810    36,300    56,288    42,700    59,287       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,150    57,591    21,150    51,670    27,450    49,776    30,950    49,912    37,400    49,884    40,768    50,603    44,130    52,432       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,850    51,111    11,200    47,403    16,050    45,515    19,350    46,975    25,650    50,679    34,050    55,426    40,500    58,581    45,250    61,553    52,847    66,465    57,277    70,346    61,717    74,061    69,104    80,427    75,305    85,876
8200P              14,650    59,585    24,400    52,368    30,800    50,907    34,800    50,911    39,818    50,977    42,505    51,666    45,853    53,152    48,280    54,361    52,815    56,955    56,882    59,364    60,065    61,322    65,443    64,752    70,039    67,724

8300C               1,900    49,495     9,500    46,097    14,150    43,893    17,400    45,478    23,650    49,507    31,950    54,530    38,350    57,844       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              18,800    60,714    27,650    53,503    33,950    52,287    37,900    52,157    41,764    52,102    44,237    52,645    47,417    54,017       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,200    47,780     8,050    44,697    12,500    42,631    15,550    43,925    21,700    48,290    29,950    53,599    36,300    57,079    41,050    60,256    49,550    65,466    54,902    69,500    59,603    73,374    67,397    79,979    73,893    85,605
8400P              23,100    61,645    31,150    54,955    37,300    53,540    41,200    53,294    43,675    53,113    45,927    53,568    48,932    54,850    51,145    55,977    55,385    58,404    59,267    60,800    62,311    62,709    67,518    66,082    72,015    69,033

8500C                 750    45,964     6,750    43,240    11,000    41,323    13,850    42,328    19,900    47,039    28,000    52,634    34,450    56,297       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,650    62,244    34,800    56,270    40,750    54,717    43,424    54,363    45,527    54,085    47,564    54,455    50,392    55,640       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    44,069     5,600    41,730     9,650    39,973    12,400    40,721    18,250    45,762    26,200    51,645    32,450    55,468    37,150    58,857    45,750    64,385    51,000    68,556    57,357    72,603    65,541    79,455    72,333    85,264
8600P              32,350    62,643    38,650    57,408    44,102    55,789    45,515    55,339    47,302    54,984    49,144    55,296    51,791    56,389    53,822    57,458    57,767    59,738    61,521    62,148    64,431    64,007    69,487    67,344    73,901    70,289

8700C                 300    42,154     4,650    40,151     8,450    38,583    11,050    39,090    16,700    44,457    24,450    50,625    30,750    54,639       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,150    62,909    42,650    58,405    46,371    56,755    47,504    56,248    48,998    55,828    50,659    56,088    53,132    57,104       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    40,199     3,800    38,540     7,350    37,170     9,850    37,458    15,300    43,145    22,850    49,589    29,050    53,779    33,550    57,366    42,200    63,229    46,900    67,521    53,700    71,745    63,540    78,855    70,636    84,857
8800P              42,050    63,042    46,800    59,262    48,493    57,611    49,362    57,060    50,591    56,595    52,112    56,846    54,404    57,776    56,284    58,804    59,949    60,960    63,624    63,397    66,421    65,228    71,341    68,540    75,682    71,480

8900C                 150    38,224     3,100    36,884     6,400    35,730     8,800    35,847    13,950    41,801    21,350    48,537    27,500    52,912       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              46,950    63,175    50,035    60,018    50,472    58,389    51,121    57,831    52,101    57,323    53,491    57,558    55,613    58,418       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    36,249     2,550    35,191     5,500    34,279     7,800    34,216    12,750    40,466    19,950    47,473    25,900    52,006    30,200    55,788    38,850    61,999    43,000    66,390    49,700    70,801    61,402    78,180    68,794    84,381
9000P              51,900    63,241    52,262    60,632    52,299    59,090    52,725    58,506    53,531    58,013    54,790    58,220    56,761    59,029    58,517    60,025    61,928    62,079    65,561    64,552    68,259    66,363    73,070    69,664    77,356    72,615

9100C                  50    34,274     2,100    33,485     4,750    32,811     6,900    32,600    11,650    39,132    18,600    46,387    24,550    51,121       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,900    63,241    54,233    61,145    53,963    59,713    54,221    59,138    54,835    58,629    56,003    58,835    57,832    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,280     1,700    31,776     4,150    31,341     6,100    31,176    10,600    37,782    17,300    45,283    23,100    50,184    27,100    54,131    35,750    60,709    39,350    65,177    45,900    69,773    57,500    77,432    66,824    83,835
9200P              61,850    63,308    56,020    61,606    55,455    60,258    55,540    59,677    56,054    59,206    57,144    59,416    58,827    60,122    60,511    61,122    63,693    63,085    67,308    65,604    69,935    67,409    74,656    70,710    78,908    73,684

9300C                  50    30,288     1,350    30,067     3,600    29,881     5,400    29,850     9,700    36,476    16,150    44,194    21,800    49,256       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    57,410    61,920    56,765    60,725    56,748    60,174    57,159    59,727    58,194    59,951    59,767    60,630       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,303     1,100    28,371     3,100    28,430     4,800    28,540     8,850    35,169    15,050    43,094    20,600    48,329    24,250    52,404    32,850    59,360    35,850    63,866    42,250    68,657    53,650    76,604    63,800    83,222
9400P              63,308    63,308    58,703    62,229    57,944    61,149    57,847    60,630    58,150    60,194    59,167    60,452    60,629    61,097    62,254    62,096    65,248    63,995    68,874    66,570    71,443    68,376    76,106    71,692    80,332    74,686

9500C                  50    26,335       850    26,677     2,650    26,991     4,250    27,243     8,050    33,861    13,550    41,775    18,850    47,185       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    59,802    62,487    58,932    61,497    58,795    61,023    59,053    60,626    60,048    60,906    61,424    61,535       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,396       650    24,997     2,250    25,566     3,750    25,964     7,400    32,639    12,500    40,608    17,700    46,201    21,650    50,625    30,150    57,962    32,550    62,467    38,800    67,460    49,950    75,699    59,950    82,535
9600P              63,308    63,308    60,557    62,644    59,791    61,803    59,591    61,348    59,869    61,024    60,851    61,328    62,157    61,944    63,745    62,951    66,597    64,808    70,234    67,440    72,766    69,253    77,403    72,600    81,624    75,629

9700C                  50    22,506       500    23,349     1,900    24,162     3,350    24,727     6,750    31,395    11,500    39,427    16,650    45,229       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    61,246    62,799    60,524    62,068    60,330    61,664    60,572    61,368    61,581    61,721    62,810    62,314       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,680       400    21,766     1,600    22,784     2,900    23,470     6,100    30,120    10,550    38,234    15,600    44,227    19,300    48,808    27,650    56,525    29,500    60,996    35,550    66,187    46,450    74,724    56,200    81,775
9800P              63,308    63,308    61,734    62,903    61,136    62,293    60,968    61,943    61,221    61,700    62,237    62,081    63,415    62,669    64,983    63,688    67,740    65,527    71,371    68,205    73,897    70,040    78,532    73,426    82,779    76,509

9900C                  50    18,937       300    20,188     1,300    21,391     2,450    22,196     5,300    28,632     9,700    37,065    14,650    43,243       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    62,174    63,006    61,632    62,479    61,467    62,161    61,762    61,980    62,801    62,399    63,945    62,984       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,291       200    18,566     1,100    20,092     2,100    20,975     4,750    27,368     8,900    35,894    13,750    42,259    17,100    46,929    25,300    55,042    26,600    59,435    32,450    64,829    43,050    73,667    52,650    80,950
10000P             63,308    63,308    62,583    63,108    62,084    62,658    61,919    62,371    62,228    62,230    63,296    62,688    64,415    63,276    66,002    64,333    68,699    66,166    72,301    68,880    74,835    70,744    79,500    74,186    83,775    77,312

10100C                 50    15,749       150    17,091       900    18,787     1,850    19,840     4,250    26,127     8,150    34,723    12,850    41,245       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,802    63,159    62,367    62,769    62,244    62,521    62,621    62,451    63,722    62,948    64,844    63,552       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,321       100    15,586       700    17,453     1,550    18,646     3,800    24,920     7,450    33,557    12,050    40,265    15,150    45,045    23,150    53,539    23,900    57,800    29,550    63,401    39,800    72,534    49,200    80,051
10200P             63,308    63,308    62,998    63,209    62,680    62,907    62,575    62,692    62,947    62,644    64,084    63,181    65,203    63,793    66,784    64,870    69,471    66,716    73,010    69,461    75,569    71,357    80,294    74,869    84,621    78,052

10300C                 50    13,007        50    13,937       600    16,311     1,350    17,565     3,400    23,755     6,800    32,398    11,250    39,257       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,026    63,210    62,843    62,978    62,791    62,805    63,212    62,809    64,386    63,389    65,523    64,022       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,805        50    12,877       500    15,179     1,150    16,482     3,000    22,550     6,200    31,253    10,550    38,293    13,400    43,155    21,150    52,006    21,400    56,099    26,800    61,892    36,700    71,326    45,850    79,076
10400P             63,308    63,308    63,185    63,260    62,986    63,045    62,982    62,914    63,439    62,964    64,630    63,571    65,783    64,217    67,359    65,313    70,076    67,192    73,498    69,948    76,105    71,889    80,909    75,476    85,308    78,729

10500C                 50    10,710        50    11,907       400    14,039     1,000    15,482     2,700    21,496     5,650    30,127     9,850    37,303       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,196    63,261    63,109    63,111    63,113    62,994    63,596    63,079    64,821    63,728    66,006    64,399       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,718        50    11,024       300    12,862       850    14,481     2,350    20,305     5,150    29,025     9,200    36,327    11,750    41,210    19,300    50,458    19,100    54,342    24,200    60,307    33,800    70,059    42,650    78,032
10600P             63,308    63,308    63,205    63,261    63,212    63,172    63,225    63,068    63,741    63,201    64,965    63,863    66,187    64,562    67,760    65,686    70,524    67,598    73,775    70,345    76,441    72,338    81,338    76,001    85,827    79,333

10700C                 50     8,821        50    10,219       250    11,894       700    13,463     2,100    19,295     4,650    27,886     8,550    35,326       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,212    63,261    63,258    63,202    63,317    63,140    63,829    63,285    65,072    63,986    66,335    64,712       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,014        50     9,486       200    10,925       -         -       1,850    18,256     4,200    26,778     8,000    34,388    10,300    39,289    17,550    48,876    16,950    52,513    21,800    58,664    31,000    68,709    39,600    76,921
10800P             63,308    63,308    63,308    63,308    63,296    63,232       -         -      63,894    63,362    65,139    64,087    66,437    64,833    67,989    65,973    70,837    67,944    73,852    70,656    76,578    72,700    81,590    76,456    86,176    79,865

10900C                 50     7,288        50     8,819       150     9,931       -         -       1,650    17,320     3,800    25,710     7,450    33,429       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,308    63,308    63,322    63,260       -         -      63,931    63,421    65,171    64,169    66,511    64,945       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,635        50     8,211       100     8,863       -         -       1,450    16,357     3,450    24,692     6,950    32,498     9,050    37,422    16,000    47,320    14,950    50,618    19,550    56,955    28,350    67,290    36,650    75,732
11000P             63,308    63,308    63,308    63,308    63,325    63,260       -         -      63,951    63,471    65,175    64,233    66,557    65,039    68,074    66,186    71,016    68,219    73,739    70,886    76,528    72,982    81,659    76,835    86,354    80,330

11100C                 50     6,048        50     7,656        50     7,584       -         -       1,250    15,356     3,100    23,642     6,450    31,542       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,308    63,308    63,339    63,285       -         -      63,954    63,516    65,155    64,286    66,577    65,123       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,800    22,655       -         -       7,850    35,492    14,550    45,750    13,150    48,695    17,500    55,210    25,850    65,805    33,850    74,480
11200P                -         -         -         -         -         -         -         -         -         -      65,115    64,326       -         -      68,042    66,347    71,085    68,441    73,457    71,032    76,306    73,183    81,551    77,138    86,358    80,724

11400C                -         -         -         -         -         -         -         -         -         -       2,250    20,690       -         -       6,850    33,663    13,200    44,171    11,500    46,728    15,550    53,382       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,986    64,372       -         -      67,915    66,444    71,059    68,613    73,023    71,104    75,915    73,312       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,800    18,838       -         -       5,900    31,787    12,000    42,630    10,000    44,726    13,750    51,502       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,817    64,379       -         -      67,703    66,497    70,950    68,735    72,465    71,105    75,376    73,366       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    30,004    10,850    41,061     8,650    42,704    12,150    49,622       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,441    66,505    70,767    68,818    71,809    71,041    74,731    73,352       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    28,274     9,800    39,507     7,450    40,682    10,650    47,676       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,145    66,477    70,525    68,862    71,088    70,918    73,971    73,272       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    26,529     8,900    38,035     6,350    38,615     9,250    45,664       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,808    66,417    70,253    68,871    70,307    70,738    73,116    73,127       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    24,873     8,000    36,500     5,350    36,508     8,050    43,705       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,470    66,332    69,924    68,848    69,488    70,503    72,252    72,934       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    23,342     7,250    35,076     4,500    34,460     6,900    41,640       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,152    66,232    69,594    68,802    68,703    70,231    71,310    72,677       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    21,720     6,500    33,591     3,750    32,416     5,900    39,608       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,803    66,102    69,221    68,727    67,941    69,922    70,392    72,379       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    20,269     5,850    32,182     3,100    30,399     5,000    37,556       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,499    65,970    68,852    68,634    67,228    69,582    69,487    72,036       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    18,889     5,250    30,790     2,550    28,446     4,250    35,601       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,219    65,831    68,475    68,524    66,589    69,227    68,673    71,677       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    17,605     4,750    29,508     2,100    26,601     3,550    33,574       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,970    65,690    68,129    68,405    66,042    68,870    67,868    71,270       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,239     4,250    28,178     1,650    24,559     2,950    31,595       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,708    65,526    67,759    68,266    65,477    68,445    67,146    70,845       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,993     3,800    26,888     1,300    22,672     2,400    29,552       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,487    65,369    67,401    68,117    65,026    68,037    66,460    70,378       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    13,914     3,400    25,650     1,050    21,051     1,950    27,612       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,314    65,229    67,063    67,961    64,700    67,682    65,884    69,915       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    12,766     3,050    24,477       800    19,245     1,550    25,639       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,137    65,071    66,750    67,803    64,370    67,266    65,362    69,424       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    11,854     2,700    23,255       600    17,516     1,250    23,881       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,015    64,946    66,422    67,627    64,106    66,861    64,967    68,979       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    10,888     2,400    22,111       450    15,940     1,000    22,189       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,891    64,808    66,127    67,453    63,906    66,489    64,636    68,540       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     9,843     2,150    21,065       350    14,636       750    20,278       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,765    64,649    65,872    67,290    63,773    66,186    64,305    68,026       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     9,165     1,900    19,979       250    13,156       600    18,831       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,701    64,554    65,608    67,109    63,640    65,832    64,106    67,645       -         -         -         -  



Back to Top



PHS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,773   165,345       -         -         -         -     169,388   172,221       -         -     179,084   183,101       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -       1,550    13,100       -         -         -         -       6,650    32,159       -         -      24,150    54,995       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     164,880   165,465       -         -         -         -     169,841   172,687       -         -     179,656   183,659       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -       1,750    14,217       -         -         -         -       7,400    34,141       -         -      25,700    57,043       -         -         -         -  

12000C                -         -         -         -     163,656   163,683       -         -         -         -     164,986   165,598       -         -     167,154   168,870   170,293   173,139       -         -     180,215   184,218   188,461   193,288       -         -  
12000P                -         -         -         -         150     8,179       -         -         -         -       2,000    15,467       -         -       4,350    25,775     8,200    36,162       -         -      27,300    59,091    43,700    72,857       -         -  

12200C                -         -         -         -     163,643   163,669       -         -         -         -     165,106   165,744       -         -     167,460   169,176   170,745   173,591       -         -     180,760   184,763   189,112   193,927       -         -  
12200P                -         -         -         -         200     8,711       -         -         -         -       2,300    16,851       -         -       4,900    27,597     9,050    38,224       -         -      29,000    61,166    45,900    74,932       -         -  

12400C                -         -         -         -     163,616   163,669       -         -         -         -     165,212   165,864       -         -     167,752   169,495   171,210   174,057       -         -     181,305   185,295   189,724   194,552       -         -  
12400P                -         -         -         -         250     9,881       -         -         -         -       2,600    18,221       -         -       5,500    29,472    10,000    40,365       -         -      30,750    63,254    48,150    76,993       -         -  

12600C                -         -         -         -     163,603   163,656       -         -         -         -     165,332   165,997       -         -     168,045   169,801   171,676   174,509       -         -     181,811   185,814   190,323   195,150       -         -  
12600P                -         -         -         -         300    11,092       -         -         -         -       2,950    19,710       -         -       6,150    31,414    11,000    42,520       -         -      32,550    65,342    50,450    79,068       -         -  

12800C                -         -         -         -     163,576   163,643       -         -         -         -     165,438   166,143       -         -     168,338   170,107   172,115   174,948       -         -     182,316   186,333   190,894   195,749       -         -  
12800P                -         -         -         -         350    12,355       -         -         -         -       3,350    21,293       -         -       6,850    33,396    12,050    44,701       -         -      34,450    67,457    52,800    81,130       -         -  

13000C                -         -         -         -     163,536   163,643       -         -         -         -     165,531   166,263       -         -     168,617   170,412   172,554   175,373       -         -     182,781   186,825   191,453   196,334       -         -  
13000P                -         -         -         -         400    13,672       -         -         -         -       3,750    22,862       -         -       7,600    35,431    13,200    46,949       -         -      36,350    69,559    55,250    83,204       -         -  

13200C                -         -         -         -     163,470   163,616       -         -         -         -     165,611   166,383       -         -     168,910   170,705   172,979   175,799       -         -     183,220   187,303   191,972   196,893   200,111   205,524
13200P                -         -         -         -         500    15,308       -         -         -         -       4,200    24,525       -         -       8,450    37,559    14,400    49,210       -         -      38,350    71,673    57,750    85,266    72,857    95,760

13300C                -         -         -         -     163,443   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         550    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     163,403   163,590       -         -         -         -     165,691   166,502       -         -     169,162   170,984   173,378   176,211       -         -     183,646   187,769   192,464   197,438   200,683   206,136
13400P                -         -         -         -         600    16,970       -         -         -         -       4,700    26,267       -         -       9,300    39,673    15,650    51,484       -         -      40,450    73,815    60,300    87,327    75,171    97,768

13500C                -         -         -         -     163,363   163,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         650    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     163,324   163,563       -         -     164,201   164,627   165,744   166,609       -         -     169,415   171,277   173,751   176,597       -         -     184,032   188,221   192,943   197,970   201,215   206,735
13600P                -         -         -         -         700    18,673       -         -       2,400    22,410     5,250    28,089       -         -      10,300    41,921    17,000    53,798       -         -      42,550    75,929    62,950    89,402    77,485    99,763

13700C                -         -         -         -     163,270   163,536       -         -     164,188   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         750    19,551       -         -       2,550    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     163,230   163,523       -         -     164,161   164,654   165,784   166,715       -         -     169,628   171,530   174,110   176,983       -         -     184,391   188,660   193,368   198,475   201,707   207,320
13800P                -         -         -         -         800    20,442       -         -       2,700    24,179     5,850    29,978       -         -      11,300    44,142    18,450    56,152       -         -      44,750    78,057    65,462    91,450    79,800   101,758

13900C                -         -         -         -     163,177   163,510       -         -     164,135   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         850    21,346       -         -       2,900    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     163,084   163,483       -         -     164,095   164,667   165,797   166,808       -         -     169,814   171,782   174,429   177,342       -         -     184,723   189,072   193,781   198,981   202,173   207,879
14000P                -         -         -         -         950    22,423       -         -       3,100    26,121     6,500    31,933       -         -      12,400    46,430    19,950    58,520       -         -      47,050    80,199    67,750    93,499    82,140   103,753

14100C                -         -         -         -     163,031   163,457       -         -     164,042   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       1,000    23,368       -         -       3,300    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   163,430       -         -     163,989   164,667   165,771   166,888       -         -     169,974   172,022   174,708   177,688       -         -     185,016   189,471   194,140   199,460   202,612   208,424
14200P                -         -         -         -       1,100    24,458       -         -       3,500    28,076     7,250    34,021       -         -      13,600    48,784    21,550    60,900       -         -      49,400    82,340    70,051    95,547    84,494   105,721

14300C                -         -         -         -     162,858   163,403       -         -     163,922   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       1,150    25,442       -         -       3,750    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,752   163,363       -         -     163,856   164,654   165,718   166,954       -         -     170,093   172,235   174,961   178,020       -         -     185,269   189,844   194,472   199,912   203,011   208,956
14400P                -         -         -         -       1,250    26,560       -         -       4,000    30,164     8,000    36,082       -         -      14,850    51,151    23,250    63,321       -         -      51,800    84,468    72,365    97,582    86,875   107,690

14500C                -         -         -         -     162,645   163,337       -         -     163,762   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       1,350    27,677       -         -       4,250    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,526   163,297       -         -     163,683   164,627   165,624   167,008       -         -     170,160   172,434   175,147   178,326       -         -     185,481   190,203   194,765   200,351   203,383   209,461
14600P                -         -         -         -       1,450    28,821       -         -       4,500    32,292     8,800    38,184       -         -      16,200    53,572    25,050    65,755       -         -      54,250    86,596    74,732    99,617    89,256   109,645

14700C                -         -         -         -     162,406   163,257       -         -     163,576   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,550    29,978       -         -       4,750    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,233   163,191       -         -     163,457   164,587   165,491   167,034       -         -     170,186   172,620   175,294   178,605       -         -     185,654   190,535   195,031   200,763   203,716   209,953
14800P                -         -         -         -       1,700    31,228       -         -       5,050    34,473     9,700    40,405       -         -      17,600    55,993    26,900    68,189       -         -      56,800    88,724    77,086   101,625    91,637   111,600

14900C                -         -         -         -     162,087   163,151       -         -     163,324   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,800    32,412       -         -       5,350    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     161,900   163,084       -         -     163,164   164,534   165,305   167,061       -         -     170,160   172,767   175,387   178,871       -         -     185,774   190,855   195,244   201,162   204,008   210,419
15000P                -         -         -         -       1,950    33,675       -         -       5,700    36,761    10,700    42,706       -         -      19,100    58,440    28,850    70,636       -         -      59,450    90,852    79,467   103,646    94,031   113,528

15100C            163,656   163,656       -         -     161,754   163,044       -         -     163,018   164,494   165,186   167,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,924       -         -       2,050    34,899       -         -       6,000    37,905    11,200    43,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -     161,541   162,978       -         -     162,845   164,454   165,066   167,048       -         -     170,067   172,900   175,427   179,097   180,747   185,428   185,854   191,147   195,416   201,548   204,261   210,871
15200P                 50    26,373       -         -       2,200    36,189       -         -       6,350    39,075    11,700    44,993       -         -      20,700    60,940    30,900    73,083    49,200    84,800    62,100    92,967    81,874   105,641    96,451   115,457

15300C            163,656   163,656       -         -     161,329   162,911       -         -     162,632   164,401   164,920   167,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,890       -         -       2,350    37,492       -         -       6,750    40,285    12,250    46,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -     161,063   162,818       -         -     162,432   164,348   164,747   167,008       -         -     169,907   173,006   175,400   179,297   180,720   185,641   185,894   191,413   195,549   201,907   204,487   211,297
15400P                 50    29,446       -         -       2,550    38,862       -         -       7,100    41,469    12,850    47,414       -         -      22,400    63,454    33,050    75,544    51,700    87,008    64,850    95,081    84,295   107,650    98,858   117,372

15500C            163,656   163,656       -         -     160,823   162,738       -         -     162,193   164,281   164,574   166,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,055       -         -       2,700    40,205       -         -       7,500    42,693    13,400    48,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   161,608   163,071   160,531   162,645       -         -     161,927   164,201   164,388   166,954       -         -     169,681   173,072   175,307   179,470   180,640   185,840   185,880   191,666   195,643   202,239   204,660   211,709
15600P                 50    32,718       800    38,277     2,900    41,589       -         -       7,950    43,929    14,000    49,808       -         -      24,200    65,994    35,300    78,004    54,250    89,203    67,700    97,196    86,742   109,631   101,279   119,274

15700C            163,656   163,656   161,422   163,031   160,225   162,552       -         -     161,661   164,135   164,161   166,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,433       850    39,767     3,100    42,998       -         -       8,350    45,166    14,650    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   161,235   162,991   159,905   162,459   160,052   162,672   161,368   164,042   163,935   166,875   167,061   170,107   169,388   173,112   175,134   179,616   180,520   186,013   185,814   191,892   195,682   202,545   204,793   212,108
15800P                 50    36,176       900    41,269     3,300    44,408     5,250    44,688     8,800    46,417    15,300    52,308    19,400    59,743    26,100    68,548    37,650    80,465    56,900    91,397    70,600    99,297    89,176   111,600   103,700   121,163

15900C            163,656   163,656   160,930   162,911   159,573   162,353   159,706   162,552   161,036   163,949   163,683   166,821   166,888   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,971     1,000    42,879     3,500    45,845     5,550    46,031     9,300    47,693    15,950    53,545    20,200    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   160,624   162,831   159,187   162,233   159,320   162,432   160,690   163,842   163,403   166,755   166,675   170,093   169,016   173,126   174,895   179,736   180,321   186,160   185,694   192,091   195,682   202,838   204,886   212,480
16000P                 50    39,793     1,100    44,488     3,750    47,308     5,900    47,401     9,800    48,970    16,650    54,822    21,050    62,310    28,050    71,088    40,100    82,925    59,600    93,578    73,600   101,385    91,650   113,555   106,120   123,038

16100C            163,656   163,656   160,291   162,752   158,775   162,113   158,961   162,313   160,331   163,736   163,111   166,688   166,449   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,642     1,200    46,111     4,000    48,784     6,200    48,771    10,300    50,260    17,350    56,086    21,900    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   159,945   162,672   158,349   161,980   158,536   162,180   159,919   163,616   162,792   166,609   166,196   170,040   168,550   173,099   174,589   179,816   180,082   186,266   185,521   192,264   195,629   203,104   204,939   212,826
16200P                 50    43,530     1,300    47,747     4,250    50,274     6,550    50,167    10,850    51,550    18,100    57,376    22,800    64,917    30,150    73,668    42,600    85,359    62,400    95,760    76,235   103,474    94,110   115,497   108,554   124,900

16300C            163,656   163,656   159,586   162,592   157,910   161,847   158,070   162,033   159,493   163,483   162,446   166,516   165,930   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,432     1,400    49,409     4,500    51,763     6,950    51,577    11,400    52,867    18,850    58,679    23,700    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   159,214   162,499   157,392   161,688   157,578   161,874   159,054   163,350   162,073   166,422   165,651   169,947   167,992   173,046   174,190   179,855   179,762   186,359   185,295   192,411   195,536   203,357   204,953   213,159
16400P                 50    47,361     1,500    51,085     4,800    53,293     7,350    53,000    11,950    54,170    19,650    59,996    24,600    67,510    32,350    76,248    45,250    87,806    65,250    97,941    78,749   105,535    96,597   117,439   110,988   126,749

16500C            163,656   163,656   158,722   162,379   156,860   161,528   157,073   161,701   158,575   163,204   161,688   166,316   165,319   169,880       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,316     1,650    52,787     5,100    54,835     7,750    54,423    12,550    55,500    20,450    61,299    25,600    68,854       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   158,216   162,260   156,261   161,342   156,541   161,541   158,043   163,031   161,275   166,196   164,986   169,814   167,340   172,953   173,711   179,869   179,390   186,426   185,003   192,530   195,390   203,583   204,913   213,465
16600P                 50    51,271     1,800    54,503     5,450    56,378     8,150    55,873    13,200    56,830    21,250    62,603    26,550    70,157    34,650    78,829    48,000    90,240    68,200   100,095    81,276   107,597    99,071   119,354   113,422   128,584

16700C            163,656   163,656   157,684   162,140   155,689   161,169   155,955   161,355   157,498   162,871   160,836   166,077   164,627   169,747       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,239     1,950    56,232     5,750    57,934     8,600    57,323    13,850    58,174    22,100    63,933    27,550    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   157,126   162,007   155,051   160,983   155,357   161,156   156,900   162,672   160,371   165,944   164,228   169,654   166,609   172,820   173,152   179,842   178,951   186,452   184,657   192,623   195,190   203,782   204,833   213,744
16800P                 50    55,208     2,100    57,974     6,100    59,517     9,050    58,786    14,550    59,517    23,000    65,289    28,600    72,804    37,050    81,409    50,850    92,647    71,250   102,250    83,829   109,645   101,572   121,256   115,856   130,406

16900C            163,656   163,656   156,541   161,874   154,333   160,757   154,692   160,943   156,288   162,486   159,866   165,797   163,816   169,561       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,190     2,250    59,730     6,500    61,100     9,550    60,262    15,250    60,874    23,900    66,619    29,650    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   155,849   161,714   153,588   160,544   154,000   160,730   155,649   162,273   159,347   165,638   163,377   169,455   165,757   172,634   172,501   179,789   178,446   186,466   184,244   192,690   194,938   203,955   204,700   214,010
17000P                 50    59,185     2,450    61,499     6,900    62,682    10,050    61,751    15,950    62,230    24,850    67,989    30,750    75,464    39,600    83,989    53,800    95,055    74,350   104,391    86,410   111,680   104,072   123,144   118,290   132,202

17100C            163,656   163,656   155,117   161,541   152,830   160,304   153,295   160,504   154,958   162,060   158,788   165,465   162,898   169,335       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    61,166     2,650    63,281     7,300    64,292    10,550    63,241    16,700    63,587    25,800    69,332    31,900    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   154,359   161,368   151,992   160,052   152,524   160,251   154,226   161,821   158,216   165,292   162,406   169,202   164,813   172,421   171,756   179,683   177,860   186,426   183,779   192,730   194,632   204,101   204,527   214,249
17200P                 50    63,161     2,850    65,063     7,750    65,888    11,100    64,744    17,500    64,943    26,750    70,689    33,050    78,137    42,200    86,556    56,900    97,449    77,550   106,519    88,990   113,688   106,586   125,020   120,724   133,997

17300C            163,656   163,656   153,482   161,169   151,114   159,799   151,686   159,985   153,468   161,568   157,591   165,092   161,887   169,056       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    65,156     3,100    66,845     8,200    67,510    11,700    66,234    18,300    66,313    27,800    72,072    34,200    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   152,657   160,983   150,210   159,533   150,835   159,706   152,657   161,315   156,940   164,893   161,329   168,910   163,762   172,168   170,931   179,550   177,209   186,372   183,234   192,743   194,273   204,221   204,314   214,475
17400P                 50    67,151     3,300    68,654     8,650    69,120    12,300    67,750    19,150    67,683    28,850    73,442    35,400    80,797    44,950    89,123    60,050    99,803    80,717   108,634    91,597   115,696   109,073   126,882   123,144   135,766

17500C            162,033   163,590   151,620   160,743   149,226   159,240   149,944   159,427   151,819   161,036   156,275   164,680   160,743   168,750       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    69,146     3,600    70,450     9,150    70,742    12,900    69,266    20,000    69,053    29,900    74,812    36,650    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            161,807   163,590   150,635   160,517   148,175   158,908   148,986   159,121   150,941   160,743   155,556   164,454   160,132   168,577   162,605   171,849   170,013   179,377   176,491   186,279   182,635   192,730   193,860   204,327   204,035   214,675
17600P                 50    71,141     3,850    72,258     9,700    72,365    13,550    70,782    20,900    70,423    31,000    76,195    37,900    83,470    47,850    91,676    63,300   102,144    83,377   110,735    94,203   117,678   111,587   128,730   125,565   137,522

17700C            161,555   163,590   149,518   160,265   147,084   158,589   148,002   158,802   149,997   160,437   154,825   164,215   159,493   168,391       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    73,136     4,150    74,054    10,250    74,001    14,200    72,312    21,850    71,793    32,100    77,578    39,200    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            161,235   163,590   148,361   159,999   145,927   158,230   146,951   158,469   149,039   160,118   154,053   163,975   158,815   168,191   161,342   171,503   169,003   179,164   175,693   186,160   181,970   192,677   193,382   204,407   203,716   214,848
17800P                 50    75,131     4,450    75,863    10,850    75,623    14,900    73,828    22,800    73,163    33,250    78,962    40,550    86,130    50,800    94,203    66,700   104,471    86,077   112,810    96,837   119,646   114,100   130,552   127,972   139,264

17900C            160,876   163,590   147,084   159,693   144,717   157,857   145,847   158,097   148,029   159,772   153,242   163,696   158,123   167,979       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    77,126     4,800    77,672    11,450    77,246    15,650    75,344    23,800    74,533    34,450    80,358    41,900    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            160,437   163,590   145,754   159,387   143,467   157,498   144,704   157,724   146,978   159,427   152,404   163,417   157,392   167,752   159,972   171,117   167,899   178,898   174,815   186,000   181,239   192,597   192,863   204,447   203,343   215,007
18000P                 50    79,121     5,150    79,480    12,050    78,882    16,400    76,874    24,800    75,916    35,700    81,755    43,250    88,790    53,900    96,717    70,200   106,772    88,790   114,872    99,484   121,601   116,601   132,361   130,379   140,993

18100C            158,935   163,523   144,305   159,041   142,110   157,073   143,493   157,339   145,874   159,054   151,526   163,137   156,620   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    81,116     5,550    81,276    12,750    80,491    17,200    78,390    25,850    77,286    36,900    83,138    44,700    90,120       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            158,243   163,523   142,802   158,695   140,700   156,634   142,243   156,926   144,730   158,655   150,622   162,818   155,836   167,274   158,482   170,665   166,688   178,605   173,870   185,814   180,441   192,490   192,278   204,474   202,931   215,127
18200P                 50    83,111     5,950    83,071    13,450    82,114    18,000    79,919    26,950    78,642    38,200    84,534    46,150    91,437    57,150    99,218    73,800   109,046    91,517   116,920   102,104   123,530   119,101   134,157   132,773   142,709

18300C            155,900   163,523   141,179   158,309   139,251   156,195   140,926   156,501   143,533   158,243   149,678   162,499   155,011   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    85,106     6,400    84,854    14,150    83,736    18,850    81,435    28,100    79,999    39,500    85,931    47,600    92,754       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            150,950   163,457   139,503   157,910   137,694   155,703   139,543   156,035   142,310   157,831   148,694   162,166   154,160   166,742   156,886   170,173   165,398   178,273   172,846   185,601   179,563   192,357   191,639   204,474   202,452   215,233
18400P                100    87,088     6,850    86,636    14,950    85,346    19,750    82,952    29,250    81,356    40,850    87,327    49,100    94,057    60,450   101,691    77,500   111,281    94,257   118,941   104,764   125,445   121,601   135,926   135,167   144,398

18500C            145,950   163,457   137,708   157,472   136,125   155,224   138,107   155,556   141,033   157,378   147,683   161,821   153,282   166,449       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    89,056     7,600    88,325    15,700    86,955    20,700    84,455    30,450    82,699    42,200    88,711    50,650    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            141,000   163,390   135,793   156,993   134,436   154,692   136,617   155,064   139,703   156,913   146,632   161,448   152,364   166,143   155,184   169,641   164,015   177,887   171,729   185,335   178,619   192,185   190,934   204,447   201,933   215,313
18600P                200    91,038     8,150    90,080    16,550    88,551    21,650    85,957    31,700    84,042    43,650    90,107    52,200    96,677    63,950   104,139    81,350   113,502    97,010   120,950   107,410   127,334   124,089   137,668   137,548   146,060

18700C            136,050   163,324   133,798   156,501   132,694   154,133   135,088   154,559   138,333   156,434   145,541   161,076   151,407   165,837       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    93,006     8,700    91,836    17,700    90,041    22,600    87,474    32,950    85,386    45,050    91,490    53,850    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,100   163,257   131,709   155,969   130,885   153,548   133,478   154,014   136,923   155,942   144,424   160,677   150,436   165,505   153,362   169,056   162,552   177,475   170,545   185,042   177,608   191,985   190,176   204,394   201,348   215,380
18800P                300    94,988     9,300    93,578    18,550    91,637    23,650    88,963    34,250    86,729    46,550    92,887    55,450    99,271    67,500   106,559    85,250   115,683    99,763   122,931   110,057   129,196   126,562   139,410   139,916   147,723

18900C            126,150   163,191   129,502   155,397   128,996   152,950   131,816   153,442   135,460   155,410   143,267   160,265   149,425   165,159       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    96,957     9,950    95,294    19,450    93,219    24,850    90,400    35,600    88,046    48,050    94,270    57,150   100,561       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            121,200   163,124   125,850   154,812   127,054   152,324   130,087   152,856   133,957   154,865   142,083   159,839   148,388   164,813   151,447   168,404   160,983   177,009   169,282   184,723   176,530   191,759   189,352   204,301   200,723   215,406
19000P                450    98,912    10,550    97,036    20,350    94,815    25,900    91,889    37,500    89,216    49,600    95,640    58,850   101,838    71,250   108,940    89,300   117,838   102,529   124,887   112,704   131,044   129,036   141,126   142,270   149,359

19100C            116,300   162,991   121,600   154,160   125,033   151,646   128,305   152,245   132,401   154,306   140,847   159,400   147,324   164,441       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500   100,893    11,250    98,752    21,300    96,385    27,050    93,352    38,850    90,546    51,150    97,023    60,550   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,400   162,858   117,350   153,495   122,945   150,968   126,469   151,593   130,818   153,721   139,596   158,948   146,233   164,055   149,412   167,726   159,334   176,504   167,939   184,364   175,373   191,493   188,474   204,194   200,032   215,420
19200P                600   102,848    11,950   100,454    22,600    97,834    28,750    94,642    40,500    91,783    52,750    98,393    62,350   104,391    75,050   111,307    92,701   119,952   105,296   126,815   115,337   132,867   131,497   142,815   144,610   150,981

19300C            106,500   162,725   113,150   152,777   120,450   150,223   124,567   150,928   129,182   153,122   138,293   158,469   145,103   163,656       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700   104,804    12,650   102,170    23,650    99,377    29,900    96,105    42,000    93,246    54,400    99,763    64,150   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,600   162,592   109,000   152,019   116,600   149,465   122,612   150,223   127,493   152,484   136,963   157,977   143,945   163,257   147,284   166,981   157,591   175,959   166,516   183,965   174,150   191,200   187,530   204,061   199,300   215,406
19400P                850   106,732    13,350   103,873    24,800   100,893    31,150    97,542    43,450    94,815    56,100   101,119    65,950   106,905    79,000   113,621    95,773   122,027   108,062   128,730   117,971   134,675   133,944   144,477   146,925   152,577

19500C             96,750   162,393   104,900   151,221   112,800   148,680   120,591   149,505   125,778   151,832   135,606   157,472   142,762   162,818       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,000   108,674    14,200   105,522    25,900   102,410    32,400    98,991    45,050    96,385    57,800   102,476    67,850   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             91,950   162,127   100,850   150,383   109,050   147,856   118,050   148,760   124,022   151,167   134,210   156,953   141,551   162,379   145,103   166,156   155,822   175,347   165,013   183,526   172,846   190,868   186,519   203,889   198,502   215,366
19600P              1,200   110,589    15,100   107,158    27,100   103,912    33,650   100,428    46,650    97,954    59,550   103,833    69,750   109,379    82,750   115,922    98,592   124,128   110,828   130,619   120,591   136,458   136,378   146,127   149,239   154,160

19700C             87,150   161,861    96,850   149,492   105,400   146,978   114,450   147,975   122,213   150,476   132,773   156,408   140,301   161,927       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,400   112,504    16,000   108,794    28,300   105,402    35,050   101,824    47,700    99,510    60,900   105,176    72,150   110,589       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             82,400   161,528    92,900   148,547   101,750   146,073   110,900   147,164   120,378   149,758   131,310   155,849   139,038   161,462   142,775   165,319   153,934   174,722   163,417   183,047   171,476   190,509   185,455   203,702   197,664   215,300
19800P              1,650   114,393    17,000   110,390    29,500   106,905    36,350   103,261    49,550   101,080    62,550   106,533    73,300   111,839    86,850   118,183   101,665   126,150   113,582   132,468   123,211   138,200   138,798   147,763   151,526   155,716

19900C             77,700   161,129    89,000   147,563    98,150   145,142   107,400   146,326   118,503   149,026   129,808   155,277   137,734   160,983       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,850   116,308    18,050   111,959    30,800   108,368    37,750   104,657    51,300   102,622    64,250   107,863    75,200   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             73,050   160,664    85,200   146,499    94,600   144,172   103,950   145,448   115,450   148,268   128,291   154,679   136,418   160,477   140,381   164,427   151,965   174,057   161,754   182,542   170,040   190,123   184,324   203,476   196,760   215,220
20000P              2,150   118,183    19,150   113,515    32,300   109,751    39,350   105,987    53,050   104,178    66,100   109,193    77,250   114,260    91,050   120,404   104,724   128,145   116,335   134,303   125,804   139,929   141,192   149,372   153,801   157,259

20200C             63,900   159,533    77,750   144,225    87,700   142,110    97,150   143,626   109,200   146,672   125,139   153,442   133,691   159,440       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,000   121,841    21,600   116,534    35,300   112,518    42,600   108,621    56,750   107,237    70,000   111,826    81,350   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             53,700   159,799    69,350   142,429    80,100   140,182    89,150   142,004   102,650   145,049   121,841   152,152   130,712   158,403   135,287   162,499   147,789   172,594   158,190   181,412   166,928   189,232   181,877   202,958   194,778   214,967
20400P              4,100   125,392    24,350   119,420    38,650   115,164    46,150   111,161    60,700   110,257    74,050   114,419    85,650   118,968    97,981   124,727   110,815   132,002   121,788   137,881   130,965   143,307   145,927   152,524   158,283   160,291

20600C             45,150   157,871    62,500   139,610    73,750   137,748    82,950   139,849    96,800   143,254   118,100   150,782   127,759   157,245       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,550   128,797    27,450   122,173    42,250   117,705    49,850   113,635    64,800   113,222    78,500   116,933    90,100   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,550   154,692    56,000   136,497    67,700   135,114    76,950   137,548    91,050   141,365   112,550   149,319   124,754   156,009   129,901   160,371   143,347   170,958   154,319   180,135   163,550   188,208   179,177   202,306   192,570   214,608
20800P              7,500   132,015    30,950   124,767    46,150   120,138    53,900   115,989    69,200   116,122    82,900   119,420    94,576   123,503   104,484   128,863   116,827   135,673   127,174   141,325   136,019   146,579   150,582   155,570   162,672   163,230

21000C             30,350   150,968    50,300   133,412    62,150   132,268    71,400   135,088    86,050   139,344   106,550   147,816   121,000   154,745       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,950   135,021    34,800   127,227    50,350   122,439    58,100   118,290    73,750   118,968    87,550   121,854    98,273   125,552       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             23,750   146,459    44,550   131,723    56,850   129,262    65,650   132,547    80,600   137,282   101,650   146,206   115,850   153,402   124,248   158,030   138,692   169,162   150,143   178,698   159,892   187,037   176,238   201,548   190,150   214,143
21200P             13,250   137,694    39,050   129,515    54,900   124,621    62,750   120,404    78,450   121,748    92,250   124,235   101,665   127,666   110,948   132,787   122,679   139,184   132,454   144,650   140,993   149,731   155,131   158,522   166,968   166,090

21400C             18,250   140,514    39,350   129,808    51,650   126,137    60,550   129,821    75,650   135,101    96,700   144,531   110,950   152,005       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             17,600   139,955    44,100   131,497    59,800   126,642    67,600   122,453    83,450   124,434    96,996   126,536   105,030   129,714       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,650   138,173    34,500   127,759    46,900   122,812    55,800   126,948    70,950   132,840    91,850   142,788   106,800   150,542   115,900   155,503   133,837   167,220   145,807   177,116   156,062   185,761   173,152   200,683   187,596   213,598
21600P             23,000   145,315    49,000   133,532    65,000   128,557    72,700   124,953    88,900   126,961   100,654   128,770   108,368   131,709   117,252   136,497   128,358   142,482   137,628   147,789   145,821   152,697   159,520   161,302   171,091   168,750

21800C             10,100   135,606    30,150   125,512    42,450   119,540    51,200   123,969    66,400   130,499    87,300   140,993   102,200   149,039       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             29,350   150,157    54,600   135,287    70,550   130,340    78,250   127,906    94,350   129,448   104,298   130,925   111,600   133,758       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,350   132,707    26,200   123,104    38,250   117,292    46,950   120,870    62,150   128,065    82,850   139,118    97,800   147,497   107,200   152,803   128,850   165,132   141,259   175,400   152,019   184,351   169,867   199,712   184,843   212,946
22000P             36,500   153,947    61,450   136,537    77,200   132,468    84,450   130,552   100,150   131,816   107,823   133,159   114,832   135,753   123,344   139,969   133,811   145,595   142,629   150,755   150,489   155,530   163,762   163,962   175,081   171,317

22200C              5,250   129,555    22,900   120,444    34,450   114,898    42,950   117,678    58,100   125,578    78,600   137,202    93,550   145,887       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             45,350   155,477    68,000   139,237    83,400   135,394    90,350   133,279   104,724   134,090   111,414   135,181   118,050   137,615       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,700   126,190    19,850   117,691    31,050   112,371    39,300   114,406    54,250   123,025    74,550   135,234    89,500   144,251    99,100   149,944   121,800   162,911   136,497   173,551   147,802   182,808   166,383   198,635   181,917   212,201
22400P             53,900   157,405    74,950   142,283    89,950   138,093    96,650   135,793   108,754   136,271   114,925   137,109   121,216   139,397   129,169   143,227   138,985   148,521   147,403   153,588   154,958   158,230   167,832   166,516   178,911   173,804

22600C              2,600   122,639    17,200   114,779    27,900   109,751    35,850   111,055    50,650   120,404    70,650   133,199    85,550   142,549       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             61,850   160,132    82,200   145,063    96,800   140,594   102,200   138,639   112,677   138,107   118,370   139,064   124,315   141,139       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,850   118,941    14,750   111,786    25,050   107,051    32,650   107,636    47,250   117,758    66,950   131,138    81,750   140,820    91,500   146,925   114,200   160,557   130,200   171,556   143,374   181,146   162,725   197,438   178,805   211,363
22800P             71,000   161,262    89,750   147,563   103,850   142,948   108,900   140,926   116,481   140,062   121,761   140,926   127,347   142,815   134,675   146,233   143,879   151,247   151,965   156,275   159,214   160,797   171,729   168,949   182,582   176,185

23000C              1,250   115,191    12,650   108,674    22,400   104,272    29,750   104,192    44,050   115,058    63,450   129,036    78,150   139,064       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,400   162,060    97,550   149,824   111,100   145,156   114,207   143,054   120,165   141,911   125,059   142,709   130,313   144,438       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                800   111,387    10,750   105,495    20,000   101,439    27,200   100,760    41,050   112,331    59,700   126,828    75,050   137,309    84,450   143,786   107,000   158,097   122,200   169,415   138,798   179,350   158,881   196,148   175,520   210,432
23200P             90,000   162,592   105,600   151,846   117,691   147,164   118,636   145,076   123,716   143,653   128,291   144,411   133,186   145,994   139,822   148,986   148,441   153,774   156,288   158,802   163,257   163,230   175,427   171,277   186,080   178,472

23400C                550   107,490     9,100   102,210    17,850    98,526    24,700    98,021    38,200   109,565    56,050   124,567    71,200   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,700   162,991   113,900   153,628   122,346   149,026   122,878   146,938   127,148   145,315   131,417   146,047   135,979   147,497       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350   103,580     7,850    98,805    15,750    95,600    22,350    95,321    35,600   106,812    51,000   121,907    66,250   133,266    76,350   140,288    98,800   155,357   114,600   167,167   131,200   177,448   154,891   194,751   172,075   209,395
23600P            109,550   163,191   122,400   155,197   126,762   150,742   126,961   148,694   130,419   146,871   134,436   147,603   138,665   148,933   144,624   151,593   152,617   156,075   160,344   161,182   167,074   165,531   178,938   173,498   189,405   180,640

23800C                250    99,630     6,700    95,387    14,050    92,594    20,300    92,568    33,150   104,045    47,750   119,513    62,850   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,400   163,390   130,512   156,527   130,925   152,285   130,818   150,290   133,545   148,348   137,362   149,093   141,259   150,303       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    95,680     5,700    91,929    12,450    89,575    18,500    89,775    30,850   101,279    44,650   117,079    59,600   129,262    69,900   136,817    92,150   152,617   107,300   164,773   123,750   175,427   150,742   193,235   168,484   208,264
24000P            129,350   163,457   135,194   157,698   134,808   153,681   134,463   151,779   136,497   149,731   140,155   150,502   143,746   151,620   149,066   154,000   156,567   158,296   164,135   163,403   170,639   167,699   182,223   175,599   192,544   182,728

24200C                100    91,716     4,750    88,458    11,100    86,516    16,750    86,995    28,650    98,486    41,700   114,606    56,450   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,300   163,523   139,463   158,708   138,426   154,958   137,907   153,149   139,290   151,008   142,815   151,832   146,140   152,870       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    87,740     3,900    84,960     9,900    83,470    14,950    84,215    26,600    95,706    38,850   112,065    53,400   125,099    63,850   133,226    85,900   149,784   100,300   162,273   116,600   173,285   145,050   191,639   164,733   207,041
24400P            149,250   163,590   143,280   159,560   141,764   156,102   141,086   154,386   141,924   152,231   145,355   153,109   148,414   154,067   153,122   156,221   160,171   160,358   167,646   165,491   173,950   169,734   185,308   177,594   195,510   184,723

24600C                 50    83,750     3,200    81,449     8,650    80,411    13,250    81,396    24,500    92,834    36,150   109,512    50,500   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            157,844   163,590   146,712   160,318   144,757   157,099   144,012   155,516   144,371   153,349   147,763   154,306   150,569   155,197       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    79,760     2,600    77,924     7,500    77,352    11,750    78,576    23,200    90,400    33,600   106,918    47,700   120,803    58,250   129,542    79,950   146,845    93,700   159,653   109,700   171,038   137,900   189,924   160,836   205,724
24800P            163,656   163,656   149,638   160,903   147,550   158,030   146,752   156,567   146,685   154,413   150,024   155,423   152,617   156,275   156,780   158,216   163,457   162,260   170,851   167,420   177,009   171,636   188,168   179,470   198,276   186,612

25000C                 50    75,770     2,150    74,400     6,450    74,280    10,400    75,743    21,450    87,633    31,200   104,311    45,000   118,609       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   152,271   161,448   149,970   158,815   149,172   157,472   148,787   155,370   152,125   156,474   154,559   157,299       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    71,793     1,700    70,875     5,600    71,234     8,900    72,857    19,150    84,375    28,900   101,665    42,450   116,401    53,000   125,764    74,350   143,839    87,350   156,913   103,150   168,683   131,000   188,115   155,750   204,327
25200P            163,656   163,656   154,479   161,874   152,218   159,546   151,393   158,309   150,755   156,275   154,107   157,458   156,368   158,256   160,038   160,038   166,409   164,002   173,764   169,202   179,789   173,405   190,815   181,239   200,830   188,407

25400C                 50    67,843     1,400    67,417     4,650    68,135     7,800    70,011    17,600    81,595    26,750    99,005    40,000   114,167       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   156,248   162,206   154,120   160,158   153,388   159,068   152,537   157,112   155,915   158,363   158,043   159,161       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    63,906     1,100    63,946     4,000    65,116     6,800    67,178    16,150    78,829    24,700    96,318    37,650   111,906    48,150   121,907    69,100   140,753    81,350   154,080    96,800   166,210   124,300   186,213   148,850   202,825
25600P            163,656   163,656   157,910   162,526   155,769   160,690   155,171   159,746   154,173   157,871   157,578   159,214   159,613   160,012   162,885   161,661   169,029   165,585   176,371   170,838   182,316   175,041   193,222   182,901   203,197   190,096

25800C                 50    60,022       850    60,501     3,400    62,111     5,950    64,372    14,800    76,089    22,750    93,618    35,400   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   159,107   162,752   157,245   161,169   156,700   160,331   155,663   158,575   159,107   159,999   161,076   160,810       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    56,205       650    57,083     2,900    59,158     5,200    61,605    13,550    73,389    20,950    90,918    33,250   107,331    43,650   117,997    64,150   137,601    75,600   151,127    90,800   163,656   117,850   184,218   142,100   201,242
26000P            163,656   163,656   160,238   162,964   158,469   161,568   158,004   160,823   156,993   159,214   160,464   160,717   162,406   161,555   165,345   163,111   171,343   167,008   178,672   172,328   184,550   176,544   195,403   184,457   205,365   191,692

26200C                 50    52,481       550    53,891     2,450    56,232     4,500    58,839    12,350    70,662    19,200    88,179    31,200   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   160,903   163,071   159,533   161,927   159,174   161,289   158,216   159,812   161,714   161,382   163,616   162,260       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    48,877       400    50,540     2,050    53,346     3,850    56,086    11,300    68,069    17,600    85,465    29,250   102,702    39,500   114,034    59,450   134,383    70,200   148,095    85,050   161,009   111,650   182,130   135,600   199,566
26400P            163,656   163,656   161,701   163,230   160,437   162,233   160,185   161,714   159,254   160,331   162,805   161,980   164,720   162,898   167,433   164,388   173,352   168,311   180,667   173,684   186,505   177,927   197,345   185,894   207,320   193,195

26600C                 50    45,392       300    47,321     1,700    50,486     3,350    53,452    10,300    65,475    16,100    82,752    27,400   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   162,246   163,337   161,196   162,512   160,969   162,033   160,198   160,810   163,749   162,526   165,704   163,496       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    42,081       250    44,368     1,450    47,800     2,850    50,779     9,350    62,882    14,700    80,039    25,600    98,021    35,650   110,044    55,050   131,111    65,050   144,970    79,550   158,270   105,650   179,935   129,300   197,810
26800P            163,656   163,656   162,552   163,390   161,741   162,698   161,674   162,339   161,049   161,262   164,574   163,018   166,595   164,055   169,162   165,518   175,054   169,481   182,356   174,908   188,208   179,190   199,061   187,224   209,062   194,592

27000C                 50    38,929       200    41,456     1,200    45,087     2,450    48,212     8,500    60,382    13,400    77,352    23,950    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   162,831   163,443   162,233   162,885   162,220   162,592   161,754   161,648   165,252   163,457   167,353   164,547       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    35,949       150    38,530     1,000    42,480     2,100    45,712     7,750    57,988    12,200    74,706    22,350    93,352    32,150   106,054    50,950   127,826    60,200   141,778    74,300   155,437    99,900   177,674   123,150   195,962
27200P            163,656   163,656   163,071   163,496   162,619   163,044   162,645   162,792   162,353   161,994   165,824   163,842   168,032   165,013   170,545   166,476   176,477   170,506   183,752   175,985   189,631   180,321   200,537   188,447   210,605   195,909

27400C                 50    33,156       100    35,524       800    39,833     1,750    43,171     7,000    55,527    11,050    72,006    20,850    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,297   163,550   162,951   163,177   163,031   162,991   162,898   162,313   166,289   164,201   168,604   165,425       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,550        50    32,186       650    37,333     1,500    40,804     6,350    53,213    10,050    69,439    19,400    88,657    28,900   102,024    47,100   124,488    55,600   138,492    69,300   152,524    94,350   175,320   117,250   194,033
27600P            163,656   163,656   163,324   163,550   163,177   163,284   163,284   163,137   163,337   162,592   166,649   164,481   169,096   165,811   171,623   167,300   177,634   171,423   184,856   176,956   190,788   181,345   201,787   189,564   211,935   197,119

27800C                 50    28,129        50    30,071       550    35,045     1,250    38,423     5,750    50,939     9,050    66,779    18,050    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,510   163,603   163,324   163,363   163,496   163,270   163,709   162,831   166,915   164,760   169,481   166,143       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    25,895        50    28,116       450    32,757     1,050    36,149     5,200    48,731     8,150    64,185    16,800    84,029    25,900    97,994    43,500   121,136    51,300   135,167    64,550   149,531    89,000   172,886   111,500   192,025
28000P            163,656   163,656   163,523   163,603   163,457   163,430   163,643   163,377   164,002   163,058   167,101   164,973   169,787   166,449   172,407   168,005   178,552   172,208   185,694   177,781   191,679   182,249   202,798   190,589   213,052   198,236

28200C                 50    23,820        50    26,307       350    30,417       900    34,048     4,650    46,456     7,350    61,672    15,600    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,536   163,603   163,550   163,496   163,736   163,443   164,255   163,257   167,207   165,159   170,027   166,715       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    21,905        50    24,631       300    28,462       750    31,920     4,200    44,382     6,600    59,185    14,450    79,414    23,200    94,017    40,100   117,758    47,250   131,776    60,050   146,472    83,900   170,373   105,950   189,924
28400P            163,656   163,656   163,536   163,603   163,603   163,523   163,802   163,510   164,441   163,417   167,247   165,305   170,186   166,941   172,939   168,577   179,230   172,900   186,253   178,486   192,331   183,034   203,583   191,493   213,957   199,273

28600C                 50    20,162        50    23,075       250    26,520       600    29,738     3,800    42,400     5,900    56,697    13,400    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,656   163,656   163,643   163,550   163,842   163,576   164,574   163,550   167,220   165,438   170,279   167,141       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,553        50    21,625       200    24,565       500    27,797     3,400    40,378     5,250    54,224    12,350    74,825    20,700    90,027    36,950   114,380    43,400   128,305    55,800   143,360    79,000   167,792   100,600   187,756
28800P            163,656   163,656   163,656   163,656   163,669   163,576   163,869   163,616   164,680   163,683   167,154   165,531   170,319   167,327   173,245   169,056   179,696   173,485   186,572   179,097   192,743   183,712   204,155   192,318   214,662   200,204

29000C                 50    17,077        50    20,295       150    22,556       -         -       3,050    38,450     4,700    51,909    11,450    72,644       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,656   163,656   163,696   163,616       -         -     164,747   163,789   167,048   165,598   170,306   167,460       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,733        50    19,058       100    20,375       -         -       2,700    36,468     4,150    49,502    10,550    70,396    18,450    86,104    34,000   110,988    39,800   124,793    51,750   140,182    74,300   165,132    95,450   185,521
29200P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,787   163,882   166,888   165,638   170,226   167,580   173,338   169,415   179,975   173,977   186,665   179,589   192,929   184,284   204,500   193,036   215,167   201,042

29400C                 50    14,497        50    17,915        50    17,742       -         -       2,450    34,819     3,700    47,294     9,700    68,149       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,800   163,949   166,728   165,664   170,120   167,673       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,379        50    16,864        50    16,718       -         -       2,200    33,130     3,250    45,007     8,950    66,021    16,400    82,233    31,250   107,610    36,450   121,269    47,900   136,936    69,750   162,393    90,450   183,207
29600P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,800   164,002   166,529   165,664   169,974   167,726   173,272   169,681   180,082   174,376   186,532   179,975   192,889   184,763   204,647   193,661   215,473   201,800

29800C                 50    12,355        50    15,880        50    15,760       -         -       1,950    31,401     2,850    42,786     8,200    63,826       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,773   164,055   166,316   165,651   169,787   167,779       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    14,882       -         -       1,750    29,858     2,500    40,658       -         -      14,550    78,416    28,700   104,245    33,300   117,691    44,300   133,665    65,450   159,600    85,650   180,813
30000P                -         -         -         -     163,696   163,656       -         -     164,747   164,082   166,117   165,624       -         -     173,059   169,867   180,028   174,695   186,213   180,254   192,663   185,136   204,593   194,180   215,579   202,465

30400C                -         -         -         -         -         -         -         -         -         -       1,900    36,548       -         -      12,850    74,626    26,350   100,920    30,400   114,127    40,900   130,340       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     165,678   165,531       -         -     172,727   169,974   179,842   174,934   185,721   180,441   192,238   185,415       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       1,450    32,851       -         -      11,350    70,968    24,150    97,608    27,650   110,509    37,700   126,988       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     165,305   165,412       -         -     172,301   170,027   179,536   175,107   185,069   180,547   191,653   185,601       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,050    29,073       -         -      10,000    67,391    22,100    94,310    25,100   106,878    34,650   123,570       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     164,920   165,239       -         -     171,809   170,013   179,137   175,214   184,298   180,574   190,908   185,707       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         800    26,054       -         -       8,800    63,919    20,200    91,051    22,750   103,274    31,800   120,138       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     164,640   165,092       -         -     171,290   169,947   178,645   175,254   183,407   180,520   190,043   185,734       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         550    22,689       -         -       7,700    60,501    18,450    87,833    20,600    99,696    29,150   116,694       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     164,361   164,906       -         -     170,718   169,841   178,087   175,240   182,436   180,401   189,059   185,681       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         400    20,043       -         -       6,700    57,123    16,850    84,694    18,550    96,052    26,650   113,236       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     164,175   164,747       -         -     170,120   169,681   177,488   175,187   181,385   180,201   187,968   185,548       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         300    17,835       -         -       5,850    53,958    15,350    81,568    16,700    92,474    24,350   109,791       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     164,042   164,614       -         -     169,548   169,508   176,836   175,094   180,294   179,962   186,811   185,362       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         200    15,374       -         -       5,100    50,899    13,950    78,470    15,000    88,937    22,200   106,346       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     163,922   164,454       -         -     168,989   169,309   176,145   174,948   179,177   179,656   185,601   185,109       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    47,853    12,700    75,490    13,400    85,359    20,150   102,835       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,431   169,082   175,466   174,775   178,020   179,297   184,311   184,790       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    44,967    11,550    72,578    12,000    81,941    18,300    99,417       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,912   168,843   174,762   174,575   176,903   178,911   183,034   184,431       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    42,307    10,450    69,638    10,650    78,416    16,550    95,946       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,447   168,604   174,043   174,336   175,759   178,472   181,717   184,018       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    39,501     9,450    66,779     9,500    75,118    14,950    92,541       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,954   168,324   173,338   174,083   174,708   178,020   180,427   183,566       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    36,974     8,550    64,026     8,400    71,753    13,450    89,110       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,542   168,058   172,660   173,804   173,658   177,515   179,124   183,061       -         -         -         -  



Back to Top



PHT (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      53,426    53,426       -         -         -         -      53,657    53,802       -         -      53,928    54,327       -         -         -         -  

2300P                 -         -         -         -          50     2,923       -         -         -         -         400     3,959       -         -         550     4,849       -         -         -         -  

2400C                 -         -         -         -      53,402    53,422       -         -         -         -      53,701    53,867       -         -      54,032    54,460       -         -         -         -  
2400P                 -         -         -         -          50     3,454       -         -         -         -         550     4,742       -         -         700     5,639       -         -         -         -  

2500C                 -         -         -         -      53,398    53,422       -         -         -         -      53,738    53,935       -         -      54,176    54,633       -         -         -         -  
2500P                 -         -         -         -          50     4,079       -         -         -         -         750     5,609       -         -         950     6,657       -         -         -         -  

2600C                 -         -         -         -      53,352    53,408       -         -         -         -      53,759    53,990       -         -      54,321    54,805    55,325    56,131       -         -  
2600P                 -         -         -         -          50     4,810       -         -         -         -         950     6,487       -         -       1,250     7,732     2,850    11,195       -         -  

2650C                 -         -         -         -      53,348    53,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      53,343    53,407       -         -         -         -      53,766    54,041       -         -      54,458    54,972    55,531    56,368       -         -  
2700P                 -         -         -         -          50     5,664       -         -         -         -       1,200     7,438       -         -       1,600     8,855     3,450    12,418       -         -  

2750C                 -         -         -         -      53,290    53,390       -         -      53,450    53,606       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,139       -         -         550     7,350       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      53,282    53,390       -         -      53,432    53,609    53,750    54,087       -         -      54,591    55,143    55,721    56,599       -         -  
2800P                 -         -         -         -         100     6,989       -         -         600     7,861     1,500     8,449       -         -       2,050    10,086     4,150    13,688       -         -  

2850C                 -         -         -         -      53,221    53,371       -         -      53,399    53,609       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     7,736       -         -         700     8,450       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      53,156    53,351       -         -      53,359    53,608    53,700    54,124       -         -      54,696    55,297    55,886    56,818       -         -  
2900P                 -         -         -         -         200     8,450       -         -         800     9,042     1,900     9,537       -         -       2,550    11,332     4,950    14,994       -         -  

2950C                 -         -         -         -      53,140    53,348       -         -      53,314    53,604       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         250     9,154       -         -         900     9,641       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      53,065    53,327       -         -      53,245    53,595    53,616    54,144       -         -      54,772    55,442    56,014    57,021       -         -  
3000P                 -         -         -         -         300     9,857       -         -       1,050    10,286     2,300    10,637       -         -       3,150    12,646     5,850    16,320       -         -  

3050C                 -         -         -         -      52,985    53,305       -         -      53,166    53,580       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         350    10,569       -         -       1,200    10,932       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,899    53,281       -         -      53,080    53,563    53,481    54,148       -         -      54,803    55,566    56,096    57,199       -         -  
3100P                 -         -         -         -         400    11,291       -         -       1,350    11,581     2,800    11,793       -         -       3,800    13,963     6,800    17,633       -         -  

3150C                 -         -         -         -      52,749    53,235       -         -      52,984    53,543       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         500    12,077       -         -       1,500    12,237       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,646    53,210       -         -      52,856    53,513    53,298    54,132       -         -      54,786    55,675    56,132    57,360       -         -  
3200P                 -         -         -         -         550    12,819       -         -       1,700    12,918     3,350    12,975       -         -       4,600    15,360     7,900    18,979       -         -  

3250C                 -         -         -         -      52,479    53,161       -         -      52,718    53,479       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         650    13,609       -         -       1,900    13,601       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,300    53,110       -         -      52,569    53,442    53,045    54,092       -         -      54,710    55,756    56,114    57,493    57,603    59,204
3300P                 -         -         -         -         750    14,405       -         -       2,100    14,290     4,000    14,191       -         -       5,450    16,742     9,050    20,305    12,400    22,828

3350C                 -         -         -         -      52,112    53,057       -         -      52,407    53,399    52,907    54,067       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         850    15,207       -         -       2,300    14,986     4,300    14,801       -         -         -         -         -         -         -         -  

3400C              53,426    53,426       -         -      51,909    53,003       -         -      52,210    53,344    52,731    54,028       -         -      54,571    55,810    56,035    57,602    57,594    59,364
3400P                  50    15,807       -         -         950    16,018       -         -       2,550    15,695     4,700    15,424       -         -       6,400    18,142    10,350    21,644    13,950    24,102

3450C              53,426    53,426       -         -      51,694    52,945       -         -      51,973    53,278    52,541    53,984       -         -         -         -         -         -         -         -  
3450P                  50    16,784       -         -       1,050    16,840       -         -       2,850    16,410     5,100    16,047       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    51,916    53,094    51,407    52,863    51,416    52,887    51,723    53,205    52,336    53,934    53,323    54,893    54,354    55,837    55,898    57,682    57,531    59,496
3500P                  50    17,771       400    17,715     1,200    17,675     1,800    17,469     3,150    17,129     5,500    16,674     7,100    18,342     7,500    19,573    11,700    22,959    15,550    25,349

3550C              53,426    53,426    51,682    53,051    51,103    52,779    51,085    52,783    51,456    53,128    52,118    53,878    53,146    54,862       -         -         -         -         -         -  
3550P                  50    18,762       450    18,633     1,350    18,516     2,050    18,264     3,450    17,849     5,900    17,304     7,600    19,019       -         -         -         -         -         -  

3600C              53,426    53,426    51,316    52,967    50,730    52,669    50,774    52,693    51,150    53,035    51,870    53,811    52,947    54,823    54,060    55,832    55,695    57,733    57,413    59,601
3600P                  50    19,757       550    19,554     1,550    19,360     2,250    19,064     3,800    18,572     6,350    17,937     8,150    19,709     8,700    20,999    13,200    24,273    17,250    26,577

3650C              53,426    53,426    51,040    52,919    50,388    52,577    50,405    52,581    50,825    52,936    51,594    53,733    52,733    54,778       -         -         -         -         -         -  
3650P                  50    20,753       600    20,485     1,700    20,212     2,500    19,867     4,150    19,298     6,850    18,569     8,700    20,391       -         -         -         -         -         -  

3700C              53,426    53,426    50,631    52,832    49,973    52,460    49,982    52,448    50,482    52,832    51,300    53,649    52,501    54,726    53,694    55,792    55,426    57,756    57,240    59,678
3700P                  50    21,749       700    21,415     1,900    21,064     2,800    20,665     4,500    20,027     7,350    19,226     9,250    21,069     9,950    22,399    14,800    25,567    19,000    27,779

3750C              53,426    53,426    50,196    52,743    49,487    52,316    49,574    52,327    50,078    52,702    50,978    53,552    52,239    54,661       -         -         -         -         -         -  
3750P                  50    22,746       800    22,349     2,150    21,911     3,050    21,476     4,950    20,746     7,900    19,952     9,900    21,772       -         -         -         -         -         -  

3800C              53,426    53,426    49,639    52,614    48,979    52,167    49,074    52,167    49,674    52,576    50,639    53,448    51,968    54,592    53,241    55,719    55,093    57,748    57,010    59,728
3800P                  50    23,744       950    23,271     2,400    22,760     3,400    22,272     5,350    21,475     8,450    20,670    10,500    22,453    11,350    23,804    16,500    26,840    20,806    28,963

3850C              53,426    53,426    49,055    52,484    48,445    52,014    48,584    52,018    49,229    52,432    50,281    53,338    51,671    54,514       -         -         -         -         -         -  
3850P                  50    24,741     1,100    24,194     2,650    23,612     3,700    23,082     5,800    22,199     9,000    21,386    11,150    23,140       -         -         -         -         -         -  

3900C              51,905    53,359    48,439    52,351    47,841    51,834    48,007    51,831    48,744    52,271    49,894    53,214    51,352    54,423    52,702    55,605    54,696    57,708    56,727    59,752
3900P                  50    25,739     1,250    25,118     2,950    24,454     4,100    23,870     6,300    22,914     9,600    22,111    11,850    23,833    12,900    25,198    18,300    28,089    22,298    30,121

3950C              51,578    53,359    47,782    52,214    47,209    51,649    47,435    51,653    48,237    52,104    49,478    53,078    51,014    54,326       -         -         -         -         -         -  
3950P                  50    26,736     1,400    26,045     3,250    25,299     4,450    24,674     6,800    23,631    10,250    22,842    12,550    24,518       -         -         -         -         -         -  

4000C              51,000    53,359    47,011    52,037    46,508    51,433    46,781    51,435    47,691    51,917    49,043    52,934    50,661    54,221    52,092    55,459    54,238    57,639    56,390    59,750
4000P                  50    27,734     1,600    26,956     3,600    26,131     4,900    25,453     7,350    24,340    10,900    23,568    13,250    25,198    14,500    26,561    20,150    29,309    23,776    31,251

4050C              48,500    53,359    46,196    51,856    45,777    51,214    46,101    51,210    47,107    51,714    48,588    52,782    50,281    54,104       -         -         -         -         -         -  
4050P                  50    28,731     1,850    27,850     4,050    26,931     5,500    26,187     8,150    24,984    11,800    24,333    14,450    25,935       -         -         -         -         -         -  

4100C              46,050    53,293    45,271    51,635    44,979    50,964    45,392    50,977    46,500    51,502    48,096    52,610    49,878    53,978    51,397    55,274    53,718    57,538    56,002    59,719
4100P                  50    29,729     2,100    28,743     4,450    27,749     6,000    26,952     8,800    25,666    12,500    25,053    15,250    26,606    16,250    27,904    21,956    30,503    25,273    32,352

4150C              43,550    53,293    44,300    51,409    44,146    50,707    44,633    50,720    45,870    51,283    47,594    52,437    49,458    53,842       -         -         -         -         -         -  
4150P                 100    30,707     2,400    29,617     4,900    28,551     6,500    27,719     9,450    26,348    13,150    25,762    15,950    27,263       -         -         -         -         -         -  

4200C              41,100    53,226    43,228    51,142    43,252    50,421    43,824    50,438    45,192    51,034    47,056    52,245    49,017    53,696    50,627    55,050    53,140    57,406    55,564    59,663
4200P                 150    31,684     2,700    30,494     5,350    29,354     7,050    28,471    10,100    27,033    13,850    26,476    16,750    27,927    18,150    29,220    23,497    31,667    26,748    33,424

4250C              38,650    53,160    41,850    50,833    42,300    50,106    42,985    50,148    44,500    50,787    46,504    52,048    48,556    53,541       -         -         -         -         -         -  
4250P                 200    32,662     3,000    31,369     5,850    30,140     7,600    29,224    10,800    27,703    14,600    27,193    17,600    28,588       -         -         -         -         -         -  

4300C              36,200    53,093    39,700    50,520    41,311    49,781    42,101    49,835    43,767    50,512    45,923    51,832    48,075    53,375    49,792    54,790    52,505    57,245    55,080    59,581
4300P                 250    33,639     3,350    32,225     6,400    30,909     8,200    29,962    11,550    28,360    15,400    27,907    18,400    29,242    20,100    30,502    25,034    32,800    28,214    34,465

4350C              33,750    53,027    37,550    50,198    40,265    49,428    41,175    49,494    43,009    50,226    45,322    51,609    47,576    53,201       -         -         -         -         -         -  
4350P                 300    34,617     3,700    33,082     6,900    31,697     8,750    30,719    12,250    29,035    16,200    28,620    19,100    29,894       -         -         -         -         -         -  

4400C              31,300    52,960    35,500    49,799    39,100    49,043    40,217    49,144    42,223    49,922    44,699    51,376    47,058    53,015    48,889    54,494    51,822    57,055    54,552    59,473
4400P                 400    35,574     4,050    33,940     7,500    32,449     9,400    31,442    12,900    29,729    17,000    29,329    20,100    30,544    22,200    31,749    26,566    33,900    29,655    35,479

4450C              28,900    52,827    33,450    49,392    37,250    48,628    39,219    48,756    41,410    49,601    44,054    51,129    46,520    52,820       -         -         -         -         -         -  
4450P                 500    36,532     4,500    34,758     8,100    33,200    10,050    32,166    13,700    30,375    17,800    30,035    21,000    31,189       -         -         -         -         -         -  

4500C              26,550    52,628    31,500    48,909    35,400    48,203    38,189    48,356    40,574    49,268    43,389    50,868    45,967    52,616    47,929    54,161    51,090    56,836    53,983    59,341
4500P                 650    37,470     4,950    35,574     8,700    33,953    10,850    32,835    14,600    30,989    18,750    30,737    21,950    31,829    23,959    32,960    28,084    34,965    31,078    36,460

4550C              24,200    52,429    29,550    48,417    33,600    47,745    36,550    47,945    39,713    48,918    42,703    50,598    45,394    52,402       -         -         -         -         -         -  
4550P                 750    38,427     5,500    36,352     9,350    34,689    11,600    33,523    15,350    31,655    19,700    31,433    22,817    32,462       -         -         -         -         -         -  

4600C              21,900    52,163    27,650    47,881    31,850    47,257    34,900    47,494    38,829    48,556    42,000    50,313    44,806    52,177    46,915    53,794    50,313    56,590    53,376    59,186
4600P                 950    39,345     6,050    37,130    10,100    35,384    12,300    34,232    16,250    32,271    20,650    32,123    23,656    33,079    25,586    34,133    29,572    36,000    32,478    37,410

4650C              19,650    51,831    25,800    47,301    30,150    46,740    33,250    47,032    37,931    48,169    41,281    50,015    44,205    51,940       -         -         -         -         -         -  
4650P               1,150    40,263     6,700    37,869    10,900    36,060    13,150    34,884    17,100    32,905    21,700    32,803    24,449    33,696       -         -         -         -         -         -  

4700C              17,450    51,433    24,000    46,679    28,500    46,190    31,650    46,544    37,011    47,772    40,543    49,710    43,581    51,698    45,854    53,395    49,502    56,317    52,735    59,008
4700P               1,450    41,140     7,350    38,607    11,700    36,737    14,050    35,517    18,150    33,468    22,700    33,481    25,254    34,304    27,201    35,268    31,048    36,995    33,853    38,325

4750C              15,350    50,903    22,250    46,010    26,900    45,611    30,100    46,032    35,600    47,362    39,784    49,392    42,951    51,443       -         -         -         -         -         -  
4750P               1,850    41,978     8,150    39,285    12,600    37,374    15,000    36,132    19,200    34,032    23,777    34,143    26,005    34,923       -         -         -         -         -         -  

4800C              13,300    50,305    20,600    45,270    25,350    45,000    28,600    45,495    34,200    46,930    39,023    49,058    42,304    51,178    44,758    52,961    48,652    56,019    52,062    58,807
4800P               2,300    42,796     8,950    39,963    13,500    38,011    16,000    36,727    20,250    34,597    24,630    34,800    26,843    35,504    28,807    36,356    32,489    37,958    35,191    39,213

4850C              11,350    49,575    18,950    44,512    23,800    44,374    27,100    44,944    32,800    46,486    38,232    48,717    41,640    50,905       -         -         -         -         -         -  
4850P               2,800    43,594     9,850    40,602    14,500    38,609    17,000    37,322    21,350    35,142    25,477    35,453    27,657    36,084       -         -         -         -         -         -  

4900C               9,450    48,779    17,400    43,701    22,350    43,702    25,700    44,359    31,450    46,024    37,444    48,362    40,967    50,622    43,622    52,499    47,774    55,696    51,357    58,585
4900P               3,450    44,332    10,850    41,200    15,550    39,187    18,100    37,879    22,500    35,670    26,349    36,085    28,462    36,658    30,375    37,411    33,897    38,885    36,493    40,074

4950C               7,850    47,587    15,850    43,322    21,000    42,990    24,100    43,788    30,300    45,535    36,711    47,989    40,289    50,328       -         -         -         -         -         -  
4950P               4,300    44,991    11,900    41,779    16,650    39,745    19,250    38,415    23,650    36,199    27,175    36,739    29,269    37,220       -         -         -         -         -         -  

5000C               6,350    46,264    14,550    42,844    19,550    42,282    22,900    43,141    29,000    45,048    35,800    47,614    39,596    50,026    42,457    52,006    46,865    55,349    50,629    58,344
5000P               5,300    45,589    13,050    42,317    17,800    40,284    20,450    38,933    24,900    36,827    28,084    37,323    30,067    37,775    31,914    38,425    35,267    39,781    37,762    40,900

5100C               4,000    44,871    12,050    41,851    17,200    40,708    20,350    41,819    26,500    44,028    33,400    46,830    38,188    49,394       -         -         -         -         -         -  
5100P               7,900    48,306    15,550    43,315    20,300    41,280    23,000    39,907    27,181    38,212    29,794    38,543    31,650    38,862       -         -         -         -         -         -  

5200C               2,450    43,494     9,900    40,720    14,950    39,058    18,100    40,408    24,300    42,949    31,000    46,006    36,769    48,729    40,084    50,942    44,989    54,592    49,114    57,805
5200P              11,300    50,433    18,450    44,153    23,150    42,138    25,750    40,804    29,138    39,519    31,522    39,677    33,214    39,911    34,880    40,317    37,893    41,464    40,183    42,457

5300C               1,400    41,918     8,200    39,414    12,950    37,901    16,100    38,931    22,250    41,829    29,000    45,149    34,700    48,032       -         -         -         -         -         -  
5300P              15,400    51,630    22,050    44,711    26,350    42,856    28,900    41,542    31,076    40,756    33,236    40,648    34,759    40,868       -         -         -         -         -         -  

5400C                 800    40,163     6,750    38,016    11,300    36,650    14,200    37,398    20,250    40,663    26,850    44,246    32,700    47,308    37,669    49,783    43,056    53,757    47,519    57,195
5400P              19,850    52,362    25,600    45,855    29,900    43,506    31,324    42,629    32,977    41,884    34,864    41,651    36,251    41,797    37,656    42,046    40,341    43,013    42,441    43,908

5500C                 450    38,307     5,550    36,528     9,850    35,346    12,650    35,846    18,300    39,447    25,050    43,330    30,750    46,555       -         -         -         -         -         -  
5500P              24,450    52,894    29,300    47,209    32,893    44,751    33,477    43,806    34,791    42,856    36,434    42,589    37,690    42,670       -         -         -         -         -         -  

5600C                 250    36,392     4,500    34,989     8,500    34,016    11,250    34,282    16,500    38,190    23,200    42,369    28,850    45,770    34,800    48,539    41,077    52,851    45,874    56,523
5600P              29,250    53,160    33,250    48,325    35,197    45,882    35,544    44,907    36,537    43,856    37,932    43,459    39,074    43,509    40,224    43,626    42,606    44,440    44,535    45,250

5700C                 100    34,457     3,600    33,402     7,350    32,640     9,950    32,702    14,950    36,926    21,550    41,398    27,200    44,980       -         -         -         -         -         -  
5700P              34,150    53,293    37,350    49,289    37,373    46,897    37,492    45,881    38,197    44,775    39,365    44,291    40,397    44,300       -         -         -         -         -         -  

5800C                  50    32,482     2,900    31,759     6,350    31,241     8,800    31,165    13,700    35,693    20,000    40,408    25,500    44,153    31,550    47,232    39,098    51,887    44,202    55,797
5800P              39,100    53,359    40,103    50,099    39,399    47,793    39,329    46,780    39,770    45,633    40,721    45,071    41,655    45,047    42,565    45,047    44,678    45,740    46,458    46,483

5900C                  50    30,487     2,300    30,095     5,450    29,830     7,750    29,885    12,400    34,413    18,600    39,413    24,000    43,326       -         -         -         -         -         -  
5900P              44,050    53,426    42,353    50,755    41,285    48,604    41,022    47,575    41,236    46,407    42,014    45,815    42,856    45,759       -         -         -         -         -         -  

6000C                  50    28,492     1,900    28,404     4,650    28,412     6,850    28,598    11,350    33,187    17,250    38,399    22,600    42,489    28,600    45,873    37,110    50,868    42,509    55,020
6000P              49,050    53,426    44,348    51,304    42,984    49,297    42,583    48,294    42,619    47,141    43,228    46,507    43,988    46,426    44,673    46,321    46,567    46,931    48,217    47,619

6100C                  50    26,500     1,500    26,727     4,000    26,995     6,000    27,315    10,250    31,909    16,050    37,398    21,250    41,638       -         -         -         -         -         -  
6100P              53,426    53,426    46,069    51,747    44,516    49,906    44,009    48,940    43,904    47,813    44,360    47,148    45,047    47,046       -         -         -         -         -         -  

6200C                  50    24,515     1,200    25,062     3,450    25,593     5,250    26,038     9,300    30,665    14,850    36,366    20,100    40,811    25,900    44,468    34,700    49,816    40,813    54,202
6200P              53,426    53,426    47,599    52,134    45,874    50,430    45,294    49,510    45,084    48,425    45,407    47,737    46,044    47,635    46,553    47,466    48,255    47,999    49,816    48,663

6300C                  50    22,552       950    23,419     2,950    24,207     4,650    24,785     8,450    29,450    13,900    35,400    18,900    39,949       -         -         -         -         -         -  
6300P              53,426    53,426    48,814    52,413    47,107    50,908    46,474    50,038    46,154    48,975    46,386    48,292    46,983    48,193       -         -         -         -         -         -  

6400C                  50    20,632       700    21,773     2,550    22,858     4,100    23,552     7,700    28,270    12,900    34,392    17,750    39,078    23,450    43,037    32,100    48,720    39,155    53,356
6400P              53,426    53,426    49,820    52,637    48,157    51,302    47,508    50,493    47,145    49,490    47,298    48,814    47,848    48,705    48,211    48,486    49,773    48,981    51,246    49,605

6500C                  50    18,776       550    20,196     2,200    21,543     3,650    22,361     7,000    27,105    11,950    33,380    16,700    38,216       -         -         -         -         -         -  
6500P              53,426    53,426    50,613    52,807    49,084    51,650    48,393    50,873    48,024    49,944    48,126    49,288    48,652    49,190       -         -         -         -         -         -  

6600C                  50    17,010       450    18,702     1,850    20,235     3,250    21,204     6,350    25,954    11,050    32,366    15,700    37,350    21,250    41,594    29,750    47,608    37,484    52,471
6600P              53,426    53,426    51,351    52,975    49,821    51,915    49,225    51,247    48,825    50,361    48,886    49,730    49,382    49,628    49,648    49,384    51,107    49,853    52,542    50,481

6700C                  50    15,354       350    17,231     1,550    18,960     2,850    20,057     5,750    24,824    10,300    31,413    14,950    36,571       -         -         -         -         -         -  
6700P              53,426    53,426    51,883    53,086    50,508    52,174    49,912    51,548    49,549    50,746    49,585    50,141    50,071    50,054       -         -         -         -         -         -  

6800C                  50    13,822       250    15,753     1,300    17,728     2,450    18,911     5,150    23,664     9,600    30,472    13,950    35,663    19,250    40,142    27,550    46,471    35,450    51,576
6800P              53,426    53,426    52,198    53,145    51,079    52,391    50,502    51,810    50,198    51,095    50,198    50,502    50,687    50,437    50,887    50,179    52,287    50,647    53,680    51,263

6900C                  50    12,419       200    14,437     1,100    16,557     2,150    17,836     4,650    22,582     8,900    29,512    13,200    34,853       -         -         -         -         -         -  
6900P              53,426    53,426    52,479    53,201    51,540    52,565    51,054    52,065    50,740    51,388    50,774    50,853    51,267    50,808       -         -         -         -         -         -  

7000C                  50    11,148       150    13,137       900    15,382     1,850    16,764     4,150    21,471     8,300    28,606    12,350    33,974    17,400    38,675    25,550    45,329    33,300    50,651
7000P              53,426    53,426    52,734    53,258    51,891    52,695    51,465    52,251    51,214    51,647    51,268    51,158    51,776    51,137    51,955    50,888    53,307    51,352    54,696    51,984

7100C                  50    10,002       100    11,810       750    14,288       -         -       3,600    20,249     7,650    27,641    11,600    33,130       -         -         -         -         -         -  
7100P              53,426    53,426    52,972    53,314    52,214    52,824       -         -      51,653    51,900    51,709    51,435    52,234    51,440       -         -         -         -         -         -  

7200C                  50     8,978        50    10,336       600    13,181       -         -       3,200    19,197     6,850    26,510    10,850    32,264    15,800    37,249    23,700    44,178    31,300    49,715
7200P              53,426    53,426    53,009    53,314    52,512    52,949       -         -      52,026    52,121    52,117    51,702    52,661    51,733    52,831    51,490    54,189    51,985    55,588    52,637

7300C                  50     8,065        50     9,498       500    12,193       -         -       2,850    18,195     6,300    25,570    10,150    31,409       -         -         -         -         -         -  
7300P              53,426    53,426    53,218    53,370    52,715    53,035       -         -      52,340    52,312    52,473    51,943    53,023    51,987       -         -         -         -         -         -  

7400C                  50     7,253        50     8,746       400    11,199       -         -       2,550    17,255     5,800    24,656     9,200    30,342    14,300    35,814    22,000    43,029    29,450    48,772
7400P              53,426    53,426    53,234    53,370    52,902    53,117       -         -      52,598    52,475    52,781    52,158    53,356    52,230    53,575    52,029    54,942    52,546    56,364    53,225

7500C                  50     6,534        50     8,069       350    10,391       -         -       2,300    16,390       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,247    53,371    53,003    53,161       -         -      52,803    52,608       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300     9,605       -         -       2,000    15,397     4,950    22,937       -         -      12,950    34,404    20,400    41,871    27,700    47,816
7600P                 -         -         -         -      53,093    53,202       -         -      53,015    52,759    53,263    52,515       -         -      54,182    52,495    55,587    53,055    57,039    53,761

7700C                 -         -         -         -         250     8,828       -         -       1,800    14,600       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      53,174    53,243       -         -      53,154    52,860       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     8,049       -         -       1,600    13,786     4,150    21,198       -         -      11,750    33,033    18,950    40,729    26,100    46,867
7800P                 -         -         -         -      53,249    53,282       -         -      53,278    52,959    53,640    52,827       -         -      54,665    52,892    56,122    53,499    57,614    54,237

7900C                 -         -         -         -         150     7,244       -         -       1,400    12,948       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      53,314    53,321       -         -      53,386    53,052       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     6,370       -         -       1,250    12,230     3,500    19,590       -         -      10,650    31,681    17,600    39,594    24,600    45,916
8000P                 -         -         -         -      53,321    53,323       -         -      53,459    53,121    53,892    53,067       -         -      55,052    53,237    56,564    53,894    58,102    54,668

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    30,399    16,350    38,468    23,200    44,971
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,341    53,521    56,925    54,242    58,513    55,054

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    29,119    15,250    37,390    21,850    44,012
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,564    53,773    57,204    54,537    58,860    55,406

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    27,890    14,200    36,310    20,650    43,088
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,720    53,982    57,425    54,801    59,134    55,709

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    26,673    13,200    35,230    19,500    42,161
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,826    54,161    57,594    55,036    59,357    55,985

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    25,526    12,300    34,188    18,400    41,231
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,885    54,306    57,710    55,234    59,532    56,232

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    24,406    11,500    33,194    17,400    40,328
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,907    54,426    57,781    55,401    59,659    56,446

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,385    10,700    32,175    16,450    39,431
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,901    54,516    57,821    55,551    59,747    56,636

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    22,340    10,000    31,215    15,600    38,573
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,870    54,595    57,829    55,672    59,800    56,797

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,338     9,350    30,277    14,750    37,696
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,820    54,653    57,811    55,773    59,826    56,943

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    20,390     8,750    29,367    14,000    36,866
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,756    54,697    57,772    55,856    59,823    57,064



Back to Top



SAN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 15/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top