Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,504    14,494    14,781    15,072    15,626       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        70     1,250       610     3,335       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,512    14,544    14,890    15,255    15,813       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        10       720       110     1,596       810     3,888       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,443    14,598    14,630    15,036    15,462    16,010       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        30       811       180     2,054     1,060     4,488       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,467    14,469    14,665    14,755    15,211    15,688    16,207       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        50     1,077       290     2,610     1,360     5,124       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,500    14,518    14,765    14,914    15,397    15,941    16,409    16,735    17,182    17,325    17,798
6.45P                  10       720        10       720        10       720       -         -          20       720        90     1,459       440     3,223     1,740     5,816     2,960     7,600     3,870     8,711

6.50C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,442    14,530    14,600    14,893    15,124    15,603    16,206    16,606    17,021    17,379    17,626    18,000
6.50P                  10       720        10       720        10       720       -         -          30       723       160     1,951       660     3,935     2,200     6,543     3,610     8,359     4,620     9,460

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,487    14,466    14,576    14,720    15,040    15,368    15,812    16,473    16,795    17,292    17,557    17,904    18,182
6.55P                  10       720        10       720        10       720        20       720        50       977       270     2,537       950     4,702     2,760     7,309     4,370     9,131     5,490    10,221

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,512    14,520    14,655    14,885    15,205    15,643    16,021    16,727    16,964    17,529    17,710    18,145    18,335
6.60P                  10       720        10       720        10       720        30       766       100     1,400       440     3,230     1,340     5,539     3,420     8,097     5,250     9,913     6,470    10,977

6.65C              14,403    14,403    14,403    14,403    14,417    14,446    14,475    14,566    14,583    14,728    15,084    15,376    15,932    16,218    16,954    17,110    17,719    17,829    18,334    18,456
6.65P                  10       720        10       720        10       720        60     1,113       160     1,832       680     4,001     1,850     6,431     4,210     8,905     6,260    10,695     7,580    11,729

6.70C              14,403    14,403    14,415    14,427    14,429    14,467    14,527    14,628    14,681    14,824    15,318    15,547    16,204    16,390    17,134    17,222    17,844    17,912    18,459    18,540
6.70P                  10       720        10       720        20       720       110     1,549       270     2,417     1,030     4,875     2,500     7,361     5,120     9,716     7,410    11,469     8,820    12,464

6.75C              14,403    14,403    14,415    14,429    14,450    14,498    14,607    14,704    14,806    14,925    15,549    15,699    16,430    16,526    17,247    17,296    17,888    17,951    18,504    18,581
6.75P                  10       720        10       720        40       982       200     2,124       440     3,117     1,490     5,798     3,310     8,309     6,190    10,530     8,710    12,225     9,840    13,181

6.80C              14,403    14,403    14,426    14,442    14,482    14,532    14,708    14,784    14,942    15,021    15,753    15,823    16,574    16,614    17,274    17,324    17,836    17,940    18,460    18,576
6.80P                  10       720        20       720        70     1,372       340     2,810       680     3,907     2,120     6,792     4,290     9,258     7,410    11,330     9,758    12,956    10,855    13,870

6.85C              14,411    14,410    14,453    14,465    14,547    14,587    14,821    14,858    15,075    15,102    15,881    15,897    16,606    16,642    17,196    17,299    17,679    17,876    18,318    18,521
6.85P                  10       720        50     1,115       150     2,021       560     3,632     1,040     4,823     2,920     7,805     5,470    10,193     8,752    12,106    10,806    13,655    11,868    14,526

6.90C              14,417    14,411    14,489    14,489    14,622    14,635    14,917    14,913    15,159    15,150    15,890    15,910    16,498    16,601    17,002    17,215    17,407    17,755    18,069    18,412
6.90P                  20     1,098       110     1,702       280     2,796       890     4,577     1,540     5,824     3,920     8,823     6,870    11,096     9,844    12,851    11,847    14,313    12,858    15,140

6.95C              14,422    14,411    14,518    14,500    14,683    14,665    14,943    14,926    15,142    15,143    15,743    15,848    16,236    16,486    16,680    17,067    17,016    17,573    17,712    18,248
6.95P                  40     1,719       210     2,440       510     3,770     1,360     5,625     2,210     6,886     5,150     9,822     8,480    11,951    10,939    13,555    12,858    14,925    13,813    15,711

7.00C              14,414    14,402    14,506    14,489    14,660    14,652    14,830    14,874    14,961    15,062    15,410    15,699    15,813    16,292    16,226    16,855    16,505    17,331    17,247    18,029
7.00P                  80     2,592       400     3,407       880     4,909     2,040     6,773     3,100     7,991     6,630    10,782     9,868    12,746    12,007    14,208    13,814    15,483    14,711    16,232

7.05C              14,348    14,369    14,362    14,423    14,446    14,559    14,499    14,729    14,558    14,885    14,885    15,455    15,233    16,017    15,639    16,573    15,881    17,026    16,676    17,752
7.05P                 170     3,759       710     4,575     1,450     6,184     2,950     7,960     4,240     9,101     8,380    11,682    11,089    13,471    13,027    14,804    14,701    15,986    15,538    16,700

7.10C              14,095    14,280    13,927    14,254    13,910    14,345    13,882    14,465    13,897    14,592    14,172    15,118    14,512    15,664    14,929    16,223    15,152    16,660    16,007    17,420
7.10P                 350     5,171     1,240     5,965     2,290     7,549     4,150     9,150     5,660    10,179     9,835    12,503    12,233    14,120    13,971    15,338    15,499    16,429    16,280    17,114

7.15C              13,374    14,068    13,031    13,930    12,946    13,966    12,946    14,059    12,962    14,171    13,297    14,685    13,673    15,235    14,147    15,805    14,385    16,241    15,302    17,041
7.15P                 710     6,747     2,050     7,481     3,480     8,934     5,680    10,299     7,410    11,197    11,112    13,236    13,272    14,688    14,830    15,793    16,192    16,795    16,924    17,457

7.20C              11,690    13,635    11,537    13,381    11,539    13,391    11,704    13,498    11,782    13,615    12,291    14,163    12,771    14,739    13,315    15,338    13,585    15,784    14,564    16,623
7.20P               1,370     8,355     3,260     9,050     5,060    10,263     7,570    11,363     9,371    12,120    12,279    13,873    14,181    15,164    15,547    16,174    16,754    17,095    17,446    17,738

7.25C               7,830    12,838     8,740    12,556     9,400    12,600    10,223    12,778    10,416    12,926    11,241    13,563    11,840    14,192    12,459    14,832    12,775    15,295    13,808    16,176
7.25P               2,510     9,851     4,960    10,552     7,100    11,467     9,702    12,307    10,838    12,927    13,302    14,399    14,930    15,554    16,126    16,484    17,192    17,335    17,856    17,965

7.30C               4,660    11,528     6,000    11,431     7,330    11,582     8,580    11,911     9,080    12,122    10,177    12,910    10,903    13,607    11,596    14,293    11,964    14,781    13,048    15,705
7.30P               4,340    11,213     7,220    11,876     9,928    12,428    11,269    13,052    12,162    13,563    14,132    14,825    15,521    15,866    16,577    16,728    17,521    17,521    18,166    18,142

7.35C               2,870     9,971     4,330    10,053     5,690    10,480     7,010    10,988     7,540    11,271     9,138    12,220     9,981    12,995    10,743    13,730    11,164    14,248    12,293    15,217
7.35P               7,550    12,557    10,503    12,809    11,560    13,151    12,500    13,623    13,194    14,051    14,778    15,160    15,970    16,108    16,910    16,917    17,754    17,658    18,387    18,275

7.40C               1,740     8,494     3,130     8,664     4,420     9,360     5,740    10,052     6,250    10,401     8,147    11,507     9,097    12,366     9,913    13,152    10,392    13,706    11,559    14,717
7.40P              11,396    13,382    12,156    13,442    12,761    13,672    13,407    14,046    13,957    14,418    15,257    15,413    16,292    16,289    17,142    17,054    17,903    17,752    18,529    18,368

7.45C               1,050     6,959     2,260     7,350     3,430     8,271     4,710     9,133     5,190     9,538     7,040    10,783     8,252    11,727     9,121    12,567     9,651    13,157    10,843    14,209
7.45P              12,974    13,859    13,232    13,861    13,583    14,038    14,042    14,352    14,487    14,683    15,591    15,599    16,507    16,417    17,287    17,147    17,981    17,811    18,608    18,427

7.50C                 640     5,503     1,650     6,171     2,680     7,252     3,880     8,253     4,320     8,702     6,050    10,065     7,430    11,092     8,364    11,977     8,942    12,608    10,155    13,697
7.50P              13,792    14,123    13,869    14,124    14,105    14,282    14,462    14,566    14,836    14,866    15,805    15,724    16,634    16,499    17,360    17,202    18,001    17,837    18,631    18,455

7.55C                 400     4,228     1,210     5,137     2,100     6,320     3,210     7,430     3,600     7,905     5,200     9,361     6,560    10,464     7,658    11,395     8,277    12,063     9,504    13,188
7.55P              14,168    14,261    14,225    14,289    14,421    14,443    14,725    14,709    15,048    14,989    15,924    15,801    16,690    16,543    17,375    17,224    17,976    17,836    18,610    18,457

7.60C                 250     3,169       900     4,263     1,660     5,488     2,670     6,671     3,010     7,158     4,470     8,678     5,800     9,851     6,890    10,818     7,648    11,524     8,880    12,681
7.60P              14,334    14,337    14,410    14,385    14,594    14,543    14,878    14,801    15,162    15,062    15,969    15,840    16,690    16,557    17,343    17,219    17,913    17,812    18,553    18,437

7.65C                 160     2,336       680     3,535     1,310     4,742     2,230     5,975     2,520     6,461     3,840     8,019     5,130     9,254     6,170    10,251     6,980    10,996     8,293    12,181
7.65P              14,399    14,375    14,497    14,441    14,681    14,602    14,955    14,854    15,208    15,099    15,961    15,846    16,648    16,545    17,276    17,191    17,823    17,770    18,468    18,399

7.70C                 110     1,721       520     2,931     1,050     4,101     1,870     5,346     2,130     5,832     3,310     7,398     4,540     8,679     5,540     9,703     6,350    10,481     7,743    11,692
7.70P              14,421    14,393    14,531    14,469    14,713    14,631    14,985    14,882    15,211    15,111    15,914    15,830    16,578    16,511    17,183    17,145    17,712    17,712    18,363    18,346

7.75C                  70     1,234       400     2,428       850     3,549     1,580     4,782     1,800     5,250     2,850     6,808     4,020     8,126     4,970     9,170     5,780     9,980     7,225    11,213
7.75P              14,426    14,403    14,539    14,483    14,716    14,641    14,982    14,890    15,184    15,104    15,842    15,796    16,485    16,464    17,070    17,083    17,586    17,642    18,240    18,279

7.80C                  50       903       310     2,013       690     3,068     1,340     4,277     1,530     4,728     2,460     6,254     3,570     7,602     4,470     8,659     5,270     9,497     6,680    10,747
7.80P              14,425    14,407    14,532    14,487    14,700    14,640    14,961    14,885    15,142    15,084    15,756    15,748    16,380    16,404    16,946    17,012    17,452    17,562    18,107    18,203

7.85C                  40       720       250     1,693       560     2,648     1,150     3,835     1,300     4,249     2,120     5,734     3,170     7,103     4,020     8,167     4,810     9,032     6,160    10,292
7.85P              14,423    14,409    14,523    14,486    14,677    14,632    14,930    14,872    15,088    15,056    15,659    15,691    16,267    16,335    16,813    16,930    17,311    17,476    17,966    18,118

7.90C                  30       720       200     1,417       470     2,310       990     3,440     1,120     3,833     1,840     5,260     2,820     6,631     3,620     7,698     4,400     8,586     5,700     9,857
7.90P              14,421    14,409    14,510    14,482    14,653    14,620    14,894    14,853    15,035    15,026    15,562    15,628    16,150    16,260    16,679    16,844    17,170    17,384    17,824    18,029

7.95C                  20       720       160     1,187       390     2,006       860     3,093       960     3,446     1,590     4,810     2,510     6,185     3,270     7,255     4,030     8,159     5,270     9,433
7.95P              14,417    14,409    14,497    14,477    14,627    14,606    14,858    14,832    14,981    14,990    15,463    15,562    16,033    16,180    16,545    16,755    17,029    17,290    17,677    17,933

8.00C                  10       720       130     1,000       330     1,755       750     2,786       830     3,106     1,380     4,399     2,240     5,768     2,950     6,828     3,690     7,748     4,890     9,030
8.00P              14,411    14,409    14,485    14,470    14,603    14,592    14,821    14,809    14,929    14,954    15,369    15,494    15,920    16,100    16,410    16,660    16,888    17,191    17,533    17,837

8.05C                  10       720       110       857       280     1,537       650     2,501       720     2,802     1,210     4,035     2,010     5,385     2,670     6,427     3,390     7,361     4,540     8,643
8.05P              14,411    14,407    14,474    14,465    14,582    14,578    14,784    14,784    14,880    14,918    15,284    15,429    15,812    16,021    16,283    16,567    16,752    17,093    17,391    17,738

8.10C                  10       720        90       726       230     1,326       -         -         630     2,533     1,050     3,682     1,800     5,019     2,420     6,050     3,110     6,986     4,210     8,264
8.10P              14,411    14,407    14,465    14,458    14,558    14,560       -         -      14,834    14,884    15,199    15,361    15,707    15,941    16,159    16,474    16,619    16,993    17,250    17,635



Back to Top



DHH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,860   124,860    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,223    17,223     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,325    63,330       -         -         -         -      63,600    63,866       -         -      63,973    64,724    64,814    66,164       -         -      69,246    71,041    72,421    74,541       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         300     3,545       -         -         600     6,020     1,400     9,513       -         -       8,300    19,531    13,750    24,664       -         -  

4000C                 -         -         -         -         -         -         -         -      63,325    63,330       -         -         -         -      63,641    63,925       -         -      64,071    64,864    65,037    66,426       -         -      69,578    71,371    72,833    74,937       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         350     3,962       -         -         700     6,650     1,650    10,432       -         -       9,000    20,531    14,750    25,711       -         -  

4100C                 -         -         -         -         -         -         -         -      63,325    63,331       -         -         -         -      63,716    64,018       -         -      64,208    65,040    65,253    66,676       -         -      69,912    71,700    73,231    75,321       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         450     4,579       -         -         850     7,428     1,900    11,334       -         -       9,750    21,549    15,750    26,751       -         -  

4200C                 -         -         -         -         -         -         -         -      63,325    63,331       -         -         -         -      63,756    64,071       -         -      64,379    65,243    65,531    66,973       -         -      70,259    72,035    73,623    75,700       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         500     5,004       -         -       1,050     8,320     2,250    12,391       -         -      10,600    22,607    16,800    27,799       -         -  

4300C                 -         -         -         -         -         -         -         -      63,325    63,337       -         -         -         -      63,851    64,183       -         -      64,542    65,432    65,796    67,250       -         -      70,577    72,349    74,009    76,074       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         650     5,774       -         -       1,250     9,186     2,600    13,419       -         -      11,400    23,632    17,900    28,851       -         -  

4400C                 -         -         -         -         -         -         -         -      63,325    63,337       -         -         -         -      63,914    64,258       -         -      64,729    65,636    66,078    67,534       -         -      70,902    72,665    74,385    76,441       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         750     6,370       -         -       1,500    10,142     3,000    14,497       -         -      12,300    24,692    19,050    29,906       -         -  

4500C                 -         -         -         -         -         -         -         -      63,317    63,337       -         -         -         -      63,998    64,353       -         -      64,907    65,828    66,347    67,802       -         -      71,209    72,970    74,744    76,796       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,299       -         -         -         -         900     7,108       -         -       1,750    11,077     3,400    15,554       -         -      13,200    25,744    20,200    30,954       -         -  

4600C                 -         -         -         -         -         -         -         -      63,314    63,337       -         -         -         -      64,075    64,441       -         -      65,103    66,030    66,648    68,092       -         -      71,516    73,276    75,098    77,147    78,355    80,540
4600P                 -         -         -         -         -         -         -         -          50     3,716       -         -         -         -       1,050     7,840       -         -       2,050    12,087     3,900    16,710       -         -      14,200    26,822    21,450    32,014    27,328    35,951

4700C                 -         -         -         -         -         -         -         -      63,300    63,334       -         -         -         -      64,163    64,539       -         -      65,285    66,218    66,932    68,363       -         -      71,802    73,566    75,426    77,481    78,722    80,915
4700P                 -         -         -         -         -         -         -         -          50     4,190       -         -         -         -       1,250     8,686       -         -       2,350    13,077     4,400    17,841       -         -      15,200    27,888    22,650    33,057    28,469    36,981

4750C                 -         -         -         -         -         -         -         -      63,298    63,334       -         -      63,665    63,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         100     4,938       -         -         750     6,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,280    63,330       -         -      63,680    63,851    64,256    64,643       -         -      65,499    66,429    67,234    68,646       -         -      72,068    73,844    75,746    77,811    79,080    81,282
4800P                 -         -         -         -         -         -         -         -         150     5,544       -         -         850     7,421     1,500     9,622       -         -       2,750    14,204     5,000    19,050       -         -      16,200    28,948    23,950    34,109    29,653    38,012

4850C                 -         -         -         -         -         -         -         -      63,277    63,329       -         -      63,687    63,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         200     6,095       -         -         900     7,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,256    63,322       -         -      63,696    63,886    64,322    64,724       -         -      65,694    66,623    67,512    68,908       -         -      72,326    74,118    76,044    78,128    79,414    81,635
4900P                 -         -         -         -         -         -         -         -         250     6,616       -         -       1,000     8,238     1,700    10,449       -         -       3,150    15,304     5,600    20,233       -         -      17,300    30,027    25,250    35,151    30,810    39,034

4950C                 -         -         -         -         -         -         -         -      63,230    63,314       -         -      63,701    63,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         300     7,126       -         -       1,100     8,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,225    63,314       -         -      63,703    63,914    64,401    64,820       -         -      65,886    66,815    67,794    69,174       -         -      72,562    74,377    76,324    78,434    79,733    81,981
5000P                 -         -         -         -         -         -         -         -         350     7,627       -         -       1,150     9,079     2,000    11,453       -         -       3,600    16,448     6,300    21,474       -         -      18,400    31,098    26,490    36,194    32,007    40,054

5100C                 -         -         -         -         -         -         -         -      63,164    63,294       -         -      63,699    63,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         450     8,633       -         -       1,350    10,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,119    63,281       -         -      63,677    63,966    64,511    64,983       -         -      66,252    67,191    68,292    69,662       -         -      72,977    74,869    76,828    79,016    80,312    82,636
5200P                 -         -         -         -         -         -         -         -         500     9,556       -         -       1,600    11,001     2,650    13,500       -         -       4,700    18,884     7,800    23,950       -         -      20,800    33,255    28,847    38,273    34,405    42,074

5300C                 -         -         -         -         -         -         -         -      63,036    63,256       -         -      63,636    63,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         600    10,632       -         -       1,850    12,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      62,907    63,213       -         -      63,568    63,986    64,550    65,118       -         -      66,527    67,516    68,702    70,105    71,143    72,926    73,294    75,308    77,241    79,547    80,804    83,246
5400P                 -         -         -         -         -         -         -         -         750    11,822       -         -       2,150    13,087     3,450    15,712       -         -       5,950    21,363     9,550    26,484    18,400    32,178    23,300    35,395    31,235    40,328    36,825    44,072

5500C                 -         -         -         -      63,308    63,308       -         -      62,760    63,167       -         -      63,466    63,979    64,530    65,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,258       -         -         900    13,035       -         -       2,500    14,207     3,950    16,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,308    63,308       -         -      62,591    63,115       -         -      63,335    63,962    64,478    65,209       -         -      66,691    67,792    68,983    70,486    71,294    73,257    73,507    75,696    77,556    80,028    81,207    83,808
5600P                 -         -         -         -          50    11,561       -         -       1,050    14,285       -         -       2,850    15,346     4,450    18,102       -         -       7,450    23,940    11,550    29,041    20,800    34,379    26,000    37,531    33,670    42,360    39,276    46,041

5700C                 -         -         -         -      63,308    63,308       -         -      62,398    63,056       -         -      63,161    63,929    64,390    65,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    12,990       -         -       1,200    15,580       -         -       3,250    16,529     5,000    19,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308       -         -      63,308    63,308    62,490    63,061    62,100    62,962    62,402    63,230    62,936    63,879    64,252    65,243    65,413    66,605    66,694    68,000    69,100    70,793    71,319    73,531    73,600    76,028    77,762    80,458    81,510    84,320
5800P                  50    13,692       -         -          50    14,540       550    15,874     1,450    16,978     2,000    17,522     3,700    17,747     5,650    20,621     7,800    24,124     9,200    26,572    13,800    31,598    23,450    36,584    28,900    39,649    36,145    44,367    41,750    47,982

5900C              63,308    63,308       -         -      62,956    63,252    62,181    62,972    61,806    62,877    62,075    63,136    62,639    63,806    64,071    65,233    65,273    66,631       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,531       -         -          50    16,203       650    17,391     1,650    18,385     2,350    18,916     4,250    19,005     6,300    21,901     8,650    25,437       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308       -         -      62,898    63,252    61,906    62,906    61,390    62,749    61,701    63,030    62,294    63,716    63,829    65,201    65,078    66,636    66,496    68,127    69,024    71,018    71,200    73,739    73,559    76,298    77,852    80,830    81,708    84,782
6000P                  50    17,440       -         -          50    17,966       800    18,987     2,000    19,875     2,700    20,335     4,800    20,279     7,050    23,236     9,550    26,755    11,200    29,228    16,300    34,134    26,250    38,765    31,657    41,744    38,652    46,345    44,230    49,889

6100C              63,308    63,308    63,308    63,308    62,825    63,250    61,516    62,807    60,925    62,612    61,217    62,886    61,882    63,603    63,526    65,148    64,820    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,394        50    19,817        50    19,811       950    20,618     2,300    21,375     3,150    21,794     5,400    21,579     7,850    24,585    10,550    28,098       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    62,653    63,246    62,415    63,194    61,003    62,676    60,363    62,446    60,671    62,728    61,375    63,458    63,159    65,071    64,499    66,578    66,061    68,162    68,734    71,153    70,922    73,876    73,374    76,501    77,816    81,145    81,793    85,190
6200P                  50    21,373        50    21,732        50    21,720     1,150    22,298     2,700    22,915     3,750    23,272     6,100    22,898     8,700    25,945    11,600    29,440    13,500    31,898    19,050    36,636    29,200    40,922    34,220    43,807    41,183    48,288    46,708    51,766

6300C              63,308    63,308    62,511    63,245    62,249    63,192    60,355    62,510    59,695    62,249    59,997    62,528    60,804    63,293    62,721    64,970    64,112    66,511       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,362        50    23,685       100    23,674     1,400    24,009     3,100    24,478     4,300    24,761     7,000    24,220     9,600    27,315    12,700    30,780       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    62,322    63,245    61,715    63,135    59,630    62,334    58,911    62,020    59,219    62,297    60,112    63,084    62,200    64,837    63,648    66,416    65,354    68,092    68,205    71,193    70,470    73,941    73,031    76,637    77,648    81,399    81,759    85,542
6400P                  50    25,356        50    25,663       150    25,626     1,650    25,744     3,500    26,070     4,900    26,267     7,850    25,554    10,600    28,713    13,950    32,142    16,100    34,554    22,100    39,096    32,400    43,053    36,838    45,837    43,715    50,196    49,192    53,605

6500C              63,308    63,308    61,571    63,182    61,090    63,076    58,747    62,120    58,002    61,757    58,297    62,019    59,343    62,851    61,589    64,672    63,112    66,292       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,351       100    27,636       200    27,585     1,950    27,497     3,950    27,686     5,600    27,777     8,650    26,911    11,850    30,175    15,050    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    61,137    63,181    60,332    63,016    57,694    61,866    56,925    61,438    57,257    61,704    58,457    62,577    60,895    64,477    62,492    66,138    64,360    67,908    67,424    71,131    69,830    73,925    72,522    76,701    77,336    81,591    81,599    85,838
6600P                  50    29,346       150    29,608       300    29,533     2,350    29,248     4,450    29,319     6,350    29,291     9,500    28,281    13,000    31,579    16,250    34,768    19,000    37,169    25,450    41,496    35,215    45,144    39,495    47,826    46,268    52,062    51,671    55,402

6700C              63,308    63,308    60,077    63,119    59,150    62,901    56,399    61,540    55,705    61,078    56,064    61,336    57,453    62,261    60,116    64,250    61,795    65,952       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,341       200    31,582       350    31,503     2,750    31,012     5,000    30,963     7,050    30,836    10,400    29,698    14,100    32,960    17,550    36,093       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              59,200    63,308    58,650    63,055    57,755    62,781    54,964    61,198    54,331    60,678    54,738    60,928    56,341    61,907    59,236    63,987    61,013    65,733    63,061    67,605    66,388    70,960    68,992    73,828    71,835    76,689    76,876    81,717    81,306    86,076
6800P                  50    33,336       250    33,555       500    33,437     3,250    32,759     5,700    32,586     7,850    32,374    11,450    31,241    15,350    34,361    18,950    37,416    22,200    39,724    29,100    43,820    37,968    47,191    42,163    49,771    48,817    53,886    54,127    57,166

6900C              54,200    63,308    53,750    62,930    54,100    62,604    53,269    60,779    52,769    60,213    53,253    60,463    55,092    61,497    58,259    63,684    60,145    65,479       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    35,331       300    35,530       650    35,371     3,750    34,516     6,500    34,190     8,700    33,917    12,550    32,795    16,650    35,759    20,400    38,732       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              49,200    63,308    48,850    62,802    49,300    62,367    51,312    60,282    51,016    59,681    51,596    59,923    53,733    61,048    57,182    63,339    59,195    65,192    61,428    67,145    65,084    70,666    67,945    73,643    70,964    76,598    76,259    81,776    80,877    86,253
7000P                  50    37,326       450    37,466       850    37,286     4,300    36,266     7,350    35,788     9,800    35,396    13,700    34,357    17,950    37,149    21,950    40,038    26,050    42,212    33,000    46,060    40,749    49,186    44,834    51,669    51,347    55,665    56,568    58,880

7100C              44,250    63,241    44,050    62,551    44,550    62,069    47,800    59,701    49,071    59,078    49,795    59,335    52,249    60,545    56,011    62,959    58,162    64,869       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    39,321       600    39,401     1,100    39,181     4,950    37,986     8,350    37,343    10,950    36,866    15,050    35,944    19,600    38,555    23,650    41,333       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,250    63,241    39,250    62,297    39,900    61,654    43,650    59,034    45,800    58,402    47,600    58,670    50,643    59,990    54,742    62,536    57,047    64,508    59,558    66,594    63,574    70,282    66,684    73,369    69,900    76,427    75,478    81,765    80,300    86,368
7200P                  50    41,316       850    41,296     1,350    41,077     5,800    39,632     9,400    38,887    12,250    38,293    16,500    37,529    21,050    39,933    25,450    42,609    29,750    44,593    37,200    48,205    43,541    51,123    47,515    53,505    53,862    57,392    58,976    60,557

7300C              34,300    63,175    34,550    61,916    35,300    61,176    39,650    58,251    42,000    57,650    44,050    57,937    48,920    59,383    53,378    62,071    55,853    64,112       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    43,291     1,100    43,191     1,750    42,912     6,750    41,243    10,600    40,382    13,650    39,689    18,100    39,105    22,700    41,304    27,300    43,863       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,350    63,108    30,000    61,350    30,850    60,520    35,750    57,373    38,350    56,800    40,600    57,135    46,550    58,716    51,923    61,559    54,581    63,679    57,400    65,905    61,823    69,789    65,207    73,001    68,639    76,173    74,527    81,683    79,573    86,420
7400P                 200    45,246     1,500    45,027     2,300    44,688     7,800    42,816    11,900    41,843    15,200    41,037    19,750    40,667    24,650    42,650    29,250    45,093    33,850    46,878    40,941    50,250    46,337    52,995    50,171    55,288    56,340    59,071    61,350    62,178

7500C              24,450    62,975    25,550    60,654    26,850    59,372    31,900    56,419    34,500    55,961    37,900    56,120    43,350    57,994    50,381    61,003    53,440    63,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    47,221     2,050    46,802     2,950    46,423     9,000    44,330    13,300    43,268    16,850    42,351    21,650    42,199    26,450    43,983    31,250    46,301       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              19,700    62,643    21,300    59,707    22,300    58,768    28,300    55,284    31,200    54,885    34,700    55,172    40,350    57,200    48,761    60,401    52,082    62,640    54,983    65,084    59,856    69,185    63,503    72,535    67,178    75,831    73,405    81,527    78,689    86,406
7600P                 450    49,136     2,750    48,518     3,850    48,059    10,400    45,766    14,900    44,618    18,600    43,630    23,600    43,705    28,550    45,274    33,400    47,475    38,250    49,058    44,117    52,183    49,098    54,802    52,795    57,005    58,780    60,691    63,679    63,760

7700C              15,050    62,177    17,300    58,446    18,200    57,655    24,850    54,012    28,050    53,704    31,600    54,146    37,450    56,348    46,050    59,751    50,543    62,124       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 850    50,972     3,750    50,114     4,950    49,615    11,950    47,141    16,700    45,891    20,550    44,835    25,800    45,154    30,900    46,512    35,650    48,618       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,400    61,712    13,500    56,925    14,750    55,830    21,500    52,616    24,950    52,441    28,750    53,020    34,550    55,445    43,000    59,073    49,054    61,548    52,346    64,132    57,704    68,475    61,582    71,972    65,509    75,400    72,101    81,294    77,649    86,324
7800P               1,500    52,707     5,000    51,610     6,300    51,072    13,700    48,438    18,800    47,046    22,600    46,003    28,200    46,543    33,150    47,736    38,000    49,724    41,944    51,103    47,153    54,045    51,823    56,530    55,367    58,658    61,165    62,258    65,952    65,281

7900C               6,700    59,983    10,200    54,797    11,650    53,725    18,650    50,935    22,300    51,002    26,100    51,804    31,950    54,464    40,450    58,328    46,700    60,935       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,700    54,224     6,650    52,947     7,950    52,408    15,950    49,535    21,100    48,122    24,950    47,447    30,450    47,935    35,550    48,914    40,400    50,803       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,800    57,190     7,500    53,366     8,850    52,847    16,000    49,688    19,700    49,485    23,600    50,513    29,500    53,427    38,000    57,539    44,300    60,288    48,850    63,052    55,397    67,661    59,457    71,307    63,649    74,879    70,621    80,986    76,436    86,173
8000P               4,600    58,254     8,900    54,044    10,300    53,466    18,350    50,573    23,600    49,118    27,450    49,017    32,950    49,253    38,000    50,062    42,372    51,835    45,237    53,013    50,144    55,750    54,486    58,174    57,877    60,233    63,484    63,760    68,166    66,759

8100C               2,000    53,865     5,250    52,269     6,900    51,630    13,650    48,636    17,450    47,844    21,250    49,146    27,150    52,334    35,550    56,711    42,000    59,607       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,050    60,315    11,750    56,521    13,050    55,022    21,050    51,490    26,250    50,121    30,200    50,476    35,750    50,469    40,650    51,149    44,146    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    52,288     3,750    50,872     5,000    50,393    11,650    47,447    15,350    46,120    19,100    47,707    25,050    51,191    33,350    55,840    39,750    58,893    44,200    61,847    52,983    66,752    57,154    70,544    61,621    74,269    68,991    80,600    75,097    85,955
8200P              11,800    61,978    15,450    58,215    16,250    57,253    23,950    52,328    29,200    51,655    33,100    51,852    38,800    51,584    42,670    51,996    45,843    53,789    48,398    54,770    52,983    57,293    57,059    59,720    60,298    61,714    65,717    65,176    70,289    68,142

8300C                 450    50,493     2,600    49,336     3,750    48,897     9,900    46,161    13,550    44,326    17,100    46,205    23,000    50,001    31,150    54,929    37,800    58,158       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              16,250    62,709    19,250    59,772    19,850    59,013    27,050    54,023    32,350    53,064    36,150    53,141    41,600    52,743    44,399    53,137    47,530    54,688       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    48,598     1,800    47,660     2,800    47,281     8,400    44,782    11,950    42,976    15,350    44,658    21,100    48,769    29,250    53,991    35,800    57,390    40,350    60,549    48,750    65,727    54,150    69,682    59,423    73,568    67,194    80,137    73,596    85,667
8400P              21,000    63,042    23,400    60,880    23,800    60,346    30,700    55,321    35,700    54,339    39,350    54,339    43,908    53,787    46,166    54,069    49,164    55,542    51,372    56,378    55,623    58,754    59,513    61,170    62,608    63,115    67,852    66,525    72,322    69,469

8500C                 100    46,643     1,200    45,904     2,050    45,585     7,100    43,328    10,500    41,640    13,700    43,066    19,400    47,511    27,200    53,003    33,600    56,571       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,900    63,175    27,800    61,665    28,050    61,305    34,400    56,551    39,150    55,534    42,650    55,468    45,881    54,757    47,874    54,952    50,739    56,361       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    44,668       800    44,069     1,450    43,830     6,000    41,805     9,200    40,261    12,300    41,469    17,750    46,214    25,350    51,988    31,750    55,744    37,200    59,204    45,000    64,636    49,800    68,721    56,550    72,782    65,248    79,597    71,937    85,307
8600P              30,850    63,241    32,350    62,255    33,000    61,388    38,450    57,486    43,400    56,237    46,085    55,812    47,669    55,438    49,481    55,695    52,089    56,775    54,125    57,843    58,061    60,088    61,830    62,528    64,785    64,422    69,872    67,796    74,260    70,740

8700C                  50    42,673       550    42,174     1,050    41,994     5,000    40,249     8,050    38,843    10,950    39,833    16,200    44,887    23,650    50,952    30,000    54,895       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,800    63,308    37,050    62,649    37,600    61,899    42,450    58,436    46,777    57,170    48,134    56,707    49,429    56,281    51,029    56,475    53,469    57,493       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    40,678       350    40,259       750    40,120     4,150    38,647     7,000    37,403     9,750    38,196    14,800    43,548    22,050    49,893    28,350    54,028    33,200    57,668    41,450    63,466    45,700    67,662    52,300    71,898    63,149    78,979    70,142    84,879
8800P              40,800    63,308    41,850    62,912    42,250    62,345    46,600    59,248    48,990    58,022    50,041    57,507    51,078    57,049    52,489    57,193    54,769    58,156    56,624    59,154    60,291    61,315    63,984    63,784    66,828    65,659    71,769    68,999    76,081    71,938

8900C                  50    38,683       250    38,304       550    38,208     3,450    37,003     6,050    35,944     8,700    36,575    13,550    42,211    20,600    48,826    26,750    53,137       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              45,800    63,308    46,750    63,044    47,050    62,601    50,601    59,964    51,014    58,763    51,812    58,238    52,620    57,755    53,870    57,874    56,008    58,800       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    36,688       150    36,350       400    36,277     2,850    35,336     5,200    34,466     7,750    34,964    12,350    40,850    19,200    47,737    25,250    52,233    30,050    56,112    38,150    62,224    41,800    66,505    48,300    70,930    59,700    78,279    68,193    84,377
9000P              50,800    63,308    51,650    63,176    51,850    62,857    52,826    60,584    52,864    59,425    53,440    58,899    54,048    58,404    55,172    58,520    57,160    59,387    58,861    60,334    62,299    62,427    65,965    64,943    68,707    66,797    73,533    70,128    77,787    73,076

9100C                  50    34,693       100    34,376       300    34,331     2,350    33,655     4,500    32,974     6,850    33,339    11,300    39,514    17,900    46,639    23,800    51,308       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              55,800    63,308    56,600    63,241    56,750    62,986    54,718    61,066    54,527    60,006    54,918    59,489    55,379    59,013    56,369    59,102    58,251    59,953       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,698        50    32,402       200    32,389     2,000    31,966     3,850    31,481     6,100    31,781    10,250    38,136    16,650    45,521    22,500    50,389    26,850    54,428    35,100    60,923    38,100    65,251    44,500    69,872    55,700    77,501    65,450    83,800
9200P              60,800    63,308    60,516    63,241    59,093    63,051    56,401    61,497    56,048    60,542    56,240    60,013    56,570    59,545    57,498    59,663    59,260    60,479    60,846    61,396    64,080    63,426    67,754    66,006    70,411    67,845    75,152    71,182    79,371    74,155

9300C                  50    30,703        50    30,419       150    30,442     1,600    30,286     3,300    29,990     5,400    30,228     9,350    36,801    15,450    44,387    21,200    49,444       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    61,144    63,241    60,761    63,178    57,785    61,834    57,320    60,968    57,441    60,495    57,686    60,060    58,516    60,163    60,199    60,972       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,710        50    28,455       100    28,503     1,300    28,614     2,900    28,525     4,800    28,738     8,550    35,497    14,400    43,275    20,000    48,498    24,150    52,730    32,250    59,565    34,600    63,901    40,850    68,722    51,850    76,641    61,500    83,154
9400P              63,308    63,308    63,308    63,308    61,227    63,180    59,066    62,164    58,442    61,351    58,482    60,910    58,653    60,500    59,468    60,645    61,054    61,423    62,563    62,334    65,642    64,324    69,336    66,969    71,938    68,811    76,619    72,163    80,808    75,155

9500C                  50    26,722        50    26,524        50    26,554     1,050    26,960     2,500    27,076     4,250    27,327     8,000    34,351    14,150    42,506    18,850    47,543       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    62,130    63,244    60,046    62,402    59,424    61,689    59,408    61,286    59,553    60,923    60,324    61,078    61,839    61,846       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,745        50    24,643        50    24,682       850    25,332     2,150    25,649     3,750    26,045     7,250    33,035    13,150    41,393    17,300    46,402    21,700    50,993    29,550    58,146    31,350    62,467    37,400    67,485    48,150    75,699    57,650    82,430
9600P              63,308    63,308    63,308    63,308    62,334    63,244    60,828    62,591    60,268    61,987    60,177    61,598    60,334    61,293    61,102    61,483    62,556    62,240    64,015    63,152    66,996    65,134    70,692    67,824    73,265    69,682    77,920    73,068    82,106    76,093

9700C                  50    22,794       -         -          50    22,877       650    23,701     1,800    24,223     3,250    24,760     6,600    31,772    12,200    40,275    16,250    45,412       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308       -         -      62,486    63,244    61,420    62,733    60,916    62,210    60,882    61,899    61,024    61,628    61,786    61,841    63,206    62,604       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,886       -         -          50    21,157       550    22,180     1,500    22,821     2,850    23,517     5,950    30,475    11,300    39,151    15,250    44,418    19,500    49,235    27,100    56,697    28,300    60,948    34,150    66,167    44,650    74,683    53,950    81,634
9800P              63,308    63,308       -         -      63,308    63,308    61,951    62,873    61,504    62,427    61,439    62,138    61,600    61,914    62,414    62,184    63,792    62,943    65,209    63,853    68,126    65,838    71,820    68,581    74,385    70,460    79,041    73,888    83,246    76,960

9900C                  50    19,037       -         -          50    19,533       450    20,686     1,250    21,452     2,400    22,233     5,200    29,016    10,450    38,024    14,300    43,417       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308       -         -      63,308    63,308    62,310    62,966    61,972    62,605    61,900    62,343    62,122    62,185    62,951    62,483    64,313    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,268       -         -          50    18,013       300    19,064     1,000    20,067     2,050    21,002     4,700    27,797     9,700    36,935    13,400    42,416    17,450    47,435    24,800    55,206    25,450    59,345    31,100    64,771    41,250    73,580    50,350    80,758
10000P             63,308    63,308       -         -      63,308    63,308    62,629    63,056    62,331    62,746    62,313    62,540    62,541    62,408    63,421    62,754    64,774    63,539    66,184    64,465    69,065    66,461    72,713    69,237    75,291    71,147    79,988    74,636    84,230    77,762

10100C                 50    15,596       -         -          50    16,599       250    17,690       850    18,808     1,800    19,855     4,200    26,541     8,700    35,616    12,550    41,416       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308       -         -      63,308    63,308    62,801    63,103    62,589    62,850    62,601    62,681    62,914    62,621    63,826    63,000    65,177    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,034       -         -          50    15,293       200    16,341       700    17,552     1,550    18,710     3,800    25,395     8,000    34,486    11,800    40,450    15,600    45,626    22,700    53,697    22,750    57,650    28,200    63,286    38,050    72,407    46,900    79,809
10200P             63,308    63,308       -         -      63,308    63,308    62,948    63,147    62,815    62,951    62,854    62,814    63,196    62,789    64,187    63,232    65,511    64,024    66,940    64,979    69,811    66,997    73,378    69,803    75,985    71,745    80,740    75,300    85,041    78,489

10300C                 50    12,588       -         -          50    14,092       150    14,995       600    16,405     1,300    17,553     3,400    24,220     7,400    33,416    11,050    39,462       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308       -         -      63,308    63,308    63,076    63,190    62,962    63,018    63,072    62,940    63,441    62,947    64,473    63,426    65,807    64,236       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    12,992       100    13,605       500    15,268     1,150    16,541     3,000    23,005     6,850    32,368    10,300    38,447    13,950    43,827    20,750    52,162    20,300    55,901    25,500    61,733    35,000    71,156    43,600    78,786
10400P                -         -         -         -      63,308    63,308    63,184    63,233    63,085    63,081    63,197    63,016    63,648    63,095    64,707    63,596    66,062    64,435    67,497    65,404    70,387    67,457    73,804    70,263    76,460    72,253    81,300    75,884    85,677    79,142

10500C                -         -         -         -          50    11,987        50    12,044       400    14,123       -         -       2,700    21,941     6,300    31,293     9,650    37,482       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,308    63,308    63,194    63,234    63,189    63,141       -         -      63,786    63,202    64,905    63,754    66,261    64,603       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    11,070        50    11,154       300    12,942       -         -       2,400    20,849     5,800    30,246     9,050    36,535    12,400    41,997    18,950    50,614    18,000    54,069    22,950    60,098    32,050    69,814    40,450    77,693
10600P                -         -         -         -      63,308    63,308    63,274    63,273    63,273    63,198       -         -      63,898    63,302    65,058    63,891    66,417    64,751    67,892    65,761    70,806    67,847    74,006    70,637    76,723    72,675    81,668    76,396    86,129    79,722

10700C                -         -         -         -          50    10,235        50    10,343       250    11,968       -         -       2,150    19,839     5,350    29,236     8,450    35,565       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,308    63,308    63,278    63,274    63,309    63,226       -         -      63,971    63,381    65,171    64,007    66,543    64,886       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     9,476        50     9,603       200    10,995       -         -       1,900    18,800     4,900    28,198     7,900    34,619    11,050    40,211    17,250    49,034    15,900    52,185    20,550    58,383    29,300    68,411    37,400    76,516
10800P                -         -         -         -      63,308    63,308    63,281    63,274    63,335    63,252       -         -      64,023    63,452    65,253    64,113    66,633    65,003    68,129    66,041    71,088    68,175    73,995    70,916    76,776    73,013    81,837    76,823    86,400    80,232

10900C                -         -         -         -          50     8,785        50     8,930       150     9,996       -         -       1,700    17,864     4,500    27,202     7,350    33,650       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,284    63,276    63,351    63,276       -         -      64,048    63,506    65,304    64,201    66,694    65,110       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     8,158        50     8,316       100     8,924       -         -       1,500    16,901     4,150    26,258     6,850    32,708     9,800    38,415    15,700    47,457    14,000    50,262    18,350    56,616    26,700    66,936    34,500    75,268
11000P                -         -         -         -      63,308    63,308    63,308    63,308    63,353    63,277       -         -      64,056    63,554    65,328    64,272    66,724    65,199    68,242    66,263    71,241    68,441    73,792    71,109    76,630    73,261    81,812    77,170    86,485    80,667

11100C                -         -         -         -          50     7,586        50     7,757        50     7,642       -         -       1,350    16,070     3,800    25,292     6,400    31,801       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,308    63,308    63,357    63,297       -         -      64,051    63,584    65,330    64,333    66,731    65,271       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    24,389       -         -       8,700    36,666    14,300    45,896    12,200    48,245    16,350    54,813    24,250    65,390    31,750    73,953
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,316    64,379       -         -      68,246    66,424    71,282    68,649    73,405    71,224    76,306    73,427    81,598    77,440    86,384    81,026

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    22,512       -         -       7,700    34,935    13,000    44,334    10,600    46,213    14,450    52,922       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,231    64,450       -         -      68,162    66,538    71,229    68,807    72,872    71,260    75,808    73,519       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    20,859       -         -       6,800    33,232    11,800    42,774     9,150    44,145    12,700    50,974       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,112    64,481       -         -      68,009    66,609    71,095    68,920    72,217    71,221    75,160    73,535       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,254       -         -       6,000    31,576    10,700    41,228     7,850    42,055    11,150    49,029       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,965    64,486       -         -      67,803    66,639    70,894    68,992    71,472    71,117    74,413    73,481       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    17,704       -         -       5,300    29,982     9,700    39,705     6,700    39,965     9,700    47,011       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,798    64,469       -         -      67,564    66,639    70,638    69,025    70,676    70,954    73,555    73,358       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,228       -         -       4,700    28,476     8,800    38,220     5,650    37,825     8,400    44,977       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,624    64,433       -         -      67,308    66,613    70,347    69,027    69,830    70,732    72,640    73,175       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,848       -         -       4,100    26,904     7,950    36,726     4,750    35,729     7,200    42,885       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,455    64,385       -         -      67,010    66,558    70,015    68,999    69,005    70,467    71,668    72,930       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,593       -         -       3,600    25,444     7,200    35,291     3,950    33,621     6,150    40,812       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,302    64,329       -         -      66,720    66,486    69,670    68,944    68,197    70,158    70,709    72,639       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,508       -         -       3,150    24,021     6,500    33,865     3,250    31,521     5,200    38,705       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,175    64,273       -         -      66,428    66,398    69,306    68,868    67,428    69,811    69,753    72,296       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,374       -         -       2,750    22,648     5,850    32,450     2,700    29,589     4,400    36,676       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,039    64,207       -         -      66,140    66,296    68,925    68,770    66,787    69,468    68,880    71,929       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,468       -         -       2,400    21,337     5,300    31,132     2,150    27,461     3,650    34,554       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,942    64,149       -         -      65,865    66,186    68,569    68,662    66,116    69,053    68,013    71,507       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,526       -         -       2,100    20,104     4,750    29,765     1,750    25,602     3,000    32,453       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,840    64,083       -         -      65,612    66,070    68,185    68,532    65,611    68,675    67,224    71,056       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,523       -         -       1,850    18,972     4,300    28,523     1,350    23,531     2,450    30,405       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,733    64,006       -         -      65,386    65,956    67,843    68,399    65,094    68,226    66,533    70,589       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,864       -         -       1,600    17,794     3,850    27,234     1,050    21,659     2,000    28,462       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,676    63,957       -         -      65,151    65,824    67,480    68,247    64,701    67,807    65,953    70,129       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,187       -         -       1,400    16,742     3,450    25,998       850    20,124     1,600    26,492       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,903       -         -      64,951    65,702    67,138    68,089    64,437    67,464    65,430    69,640       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,478       -         -       1,200    15,642     3,100    24,827       650    18,424     1,250    24,501       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,560    63,843       -         -      64,745    65,565    66,821    67,929    64,172    67,067    64,969    69,128       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,715       -         -       1,050    14,704     2,800    23,736       450    16,452     1,000    22,782       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,774       -         -      64,583    65,445    66,537    67,774    63,906    66,590    64,638    68,682       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,849       -         -         900    13,725     2,500    22,607       350    15,119       750    20,842       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,693       -         -      64,417    65,313    66,243    67,601    63,773    66,280    64,305    68,159       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,751       -         -         800    12,958     2,250    21,576       250    13,607       600    19,367       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,687       -         -      64,302    65,209    65,987    67,438    63,640    65,918    64,106    67,770       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    12,168     2,000    20,505       200    12,589       450    17,714       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,187    65,099    65,724    67,260    63,574    65,688    63,906    67,321       -         -         -         -  



Back to Top



HHN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,135   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,175   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,255   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,281   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,321   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,361   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,427   164,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,467   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,521   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,560   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,627   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,654   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,707   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,773   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,826   165,452       -         -         -         -     169,069   172,075       -         -     178,885   183,061       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,233       -         -         -         -       5,950    31,188       -         -      22,750    54,317       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,946   165,598       -         -         -         -     169,535   172,554       -         -     179,496   183,646       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,510       -         -         -         -       6,650    33,170       -         -      24,250    56,378       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,669   163,696       -         -         -         -     165,066   165,744       -         -     166,928   168,737   169,987   173,006       -         -     180,082   184,218   188,301   193,275       -         -  
12000P                -         -         -         -         -         -         -         -         100     8,179       -         -         -         -       2,050    15,760       -         -       3,750    24,671     7,350    35,125       -         -      25,800    58,440    41,400    72,272       -         -  

12200C                -         -         -         -         -         -         -         -     163,669   163,696       -         -         -         -     165,186   165,877       -         -     167,234   169,069   170,466   173,471       -         -     180,653   184,790   188,979   193,940       -         -  
12200P                -         -         -         -         -         -         -         -         150     8,179       -         -         -         -       2,300    17,010       -         -       4,250    26,493     8,150    37,200       -         -      27,400    60,515    43,550    74,360       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,696       -         -         -         -     165,305   166,010       -         -     167,540   169,402   170,931   173,937       -         -     181,212   185,335   189,618   194,579       -         -  
12400P                -         -         -         -         -         -         -         -         200     9,243       -         -         -         -       2,600    18,380       -         -       4,800    28,368     9,000    39,288       -         -      29,050    62,603    45,700    76,448       -         -  

12600C                -         -         -         -         -         -         -         -     163,656   163,696       -         -         -         -     165,425   166,156       -         -     167,846   169,708   171,423   174,416       -         -     181,757   185,880   190,256   195,204       -         -  
12600P                -         -         -         -         -         -         -         -         250    10,480       -         -         -         -       2,950    19,870       -         -       5,350    30,230     9,950    41,482       -         -      30,800    64,717    47,950    78,549       -         -  

12800C                -         -         -         -         -         -         -         -     163,629   163,683       -         -         -         -     165,545   166,289       -         -     168,165   170,040   171,902   174,881       -         -     182,276   186,412   190,868   195,829       -         -  
12800P                -         -         -         -         -         -         -         -         300    11,743       -         -         -         -       3,300    21,359       -         -       6,000    32,225    10,950    43,690       -         -      32,600    66,845    50,250    80,637       -         -  

13000C                -         -         -         -         -         -         -         -     163,590   163,669       -         -         -         -     165,651   166,436       -         -     168,484   170,359   172,368   175,333       -         -     182,795   186,931   191,453   196,427       -         -  
13000P                -         -         -         -         -         -         -         -         350    13,060       -         -         -         -       3,700    22,942       -         -       6,700    34,274    12,000    45,911       -         -      34,500    68,987    52,600    82,726       -         -  

13200C                -         -         -         -         -         -         -         -     163,563   163,669       -         -         -         -     165,757   166,569       -         -     168,790   170,678   172,820   175,772       -         -     183,274   187,423   192,012   197,012   200,045   205,524
13200P                -         -         -         -         -         -         -         -         400    14,443       -         -         -         -       4,150    24,618       -         -       7,450    36,375    13,100    48,159       -         -      36,400    71,101    55,000    84,814    71,075    95,307

13300C                -         -         -         -         -         -         -         -     163,536   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         450    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,523   163,656       -         -         -         -     165,851   166,702       -         -     169,082   170,984   173,259   176,211       -         -     183,726   187,915   192,544   197,584   200,643   206,163
13400P                -         -         -         -         -         -         -         -         500    16,146       -         -         -         -       4,650    26,373       -         -       8,250    38,503    14,300    50,460       -         -      38,400    73,256    57,500    86,902    73,389    97,342

13500C                -         -         -         -         -         -         -         -     163,496   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         550    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,470   163,643       -         -     164,348   164,720   165,930   166,821       -         -     169,362   171,290   173,698   176,637       -         -     184,151   188,381   193,049   198,130   201,202   206,775
13600P                -         -         -         -         -         -         -         -         600    17,875       -         -       1,850    21,133     5,150    28,116       -         -       9,150    40,724    15,600    52,814       -         -      40,450    75,397    60,050    88,990    75,716    99,377

13700C                -         -         -         -         -         -         -         -     163,430   163,629       -         -     164,348   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         650    18,753       -         -       2,000    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,390   163,616       -         -     164,348   164,760   165,984   166,941       -         -     169,628   171,583   174,097   177,049       -         -     184,564   188,846   193,528   198,662   201,734   207,373
13800P                -         -         -         -         -         -         -         -         700    19,657       -         -       2,150    22,969     5,750    30,018       -         -      10,100    42,985    16,950    55,181       -         -      42,600    77,552    62,650    91,078    78,057   101,399

13900C                -         -         -         -         -         -         -         -     163,350   163,603       -         -     164,348   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         750    20,561       -         -       2,300    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,270   163,576       -         -     164,334   164,800   166,023   167,048       -         -     169,867   171,862   174,456   177,435       -         -     184,923   189,285   193,967   199,180   202,239   207,958
14000P                -         -         -         -         -         -         -         -         850    21,652       -         -       2,450    24,844     6,350    31,920       -         -      11,100    45,273    18,350    57,549       -         -      44,800    79,706    65,300    93,153    80,411   103,407

14100C                -         -         -         -         -         -         -         -     163,230   163,563       -         -     164,321   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         900    22,596       -         -       2,650    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,177   163,550       -         -     164,294   164,840   166,037   167,141       -         -     170,080   172,128   174,801   177,807       -         -     185,255   189,697   194,379   199,672   202,705   208,530
14200P                -         -         -         -         -         -         -         -         950    23,554       -         -       2,800    26,826     7,000    33,875       -         -      12,200    47,627    19,850    59,956       -         -      47,050    81,861    68,000    95,228    82,779   105,415

14300C                -         -         -         -         -         -         -         -     163,084   163,510       -         -     164,268   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       1,050    24,658       -         -       3,000    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,031   163,496       -         -     164,228   164,866   166,023   167,234       -         -     170,266   172,381   175,094   178,166       -         -     185,548   190,110   194,751   200,165   203,144   209,076
14400P                -         -         -         -         -         -         -         -       1,100    25,669       -         -       3,200    28,887     7,750    35,963       -         -      13,350    49,994    21,450    62,390       -         -      49,400    84,029    70,795    97,289    85,186   107,424

14500C                -         -         -         -         -         -         -         -     162,938   163,470       -         -     164,188   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       1,200    26,799       -         -       3,450    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,831   163,430       -         -     164,135   164,866   165,970   167,300       -         -     170,399   172,607   175,360   178,512       -         -     185,814   190,482   195,084   200,617   203,556   209,594
14600P                -         -         -         -         -         -         -         -       1,300    27,943       -         -       3,650    31,028     8,500    38,038       -         -      14,600    52,415    23,150    64,850       -         -      51,800    86,184    73,163    99,351    87,580   109,405

14700C                -         -         -         -         -         -         -         -     162,725   163,403       -         -     164,068   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       1,400    29,100       -         -       3,900    32,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,619   163,363       -         -     163,989   164,866   165,877   167,353       -         -     170,492   172,820   175,573   178,831       -         -     186,027   190,841   195,377   201,056   203,915   210,113
14800P                -         -         -         -         -         -         -         -       1,550    30,350       -         -       4,150    33,250     9,350    40,219       -         -      15,900    54,849    24,950    67,324       -         -      54,250    88,338    75,544   101,399    90,001   111,387

14900C                -         -         -         -         -         -         -         -     162,499   163,324       -         -     163,909   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,600    31,454       -         -       4,400    34,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            163,922   162,592       -         -         -         -         -         -     162,366   163,284       -         -     163,802   164,853   165,744   167,393       -         -     170,545   173,019   175,732   179,111       -         -     186,200   191,187   195,629   201,481   204,248   210,592
15000P                 50    21,452       -         -         -         -         -         -       1,750    32,731       -         -       4,700    35,550    10,250    42,453       -         -      17,350    57,376    26,800    69,798       -         -      56,800    90,493    77,938   103,447    92,408   113,355

15100C            163,656   163,656       -         -     163,363   163,603       -         -     162,193   163,230       -         -     163,683   164,826   165,664   167,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,902       -         -          50    25,602       -         -       1,900    34,021       -         -       5,000    36,721    10,750    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -     163,350   163,603       -         -     162,007   163,177       -         -     163,550   164,813   165,558   167,407       -         -     170,532   173,192   175,826   179,377   181,172   185,734   186,319   191,506   195,842   201,880   204,527   211,071
15200P                 50    24,418       -         -          50    26,905       -         -       2,050    35,311       -         -       5,300    37,891    11,250    44,767       -         -      18,850    59,889    28,750    72,272    46,850    84,308    59,400    92,634    80,371   105,482    94,855   115,311

15300C            163,656   163,656       -         -     163,337   163,603       -         -     161,861   163,137       -         -     163,403   164,787   165,452   167,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,974       -         -          50    28,262       -         -       2,100    36,508       -         -       5,650    39,115    11,750    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -     163,324   163,603       -         -     161,661   163,071       -         -     163,244   164,747   165,319   167,407       -         -     170,452   173,325   175,865   179,616   181,199   185,973   186,399   191,799   196,015   202,253   204,780   211,523
15400P                 50    27,610       -         -          50    29,685       -         -       2,250    37,838       -         -       5,950    40,312    12,300    47,121       -         -      20,450    62,443    30,800    74,772    49,250    86,529    62,100    94,789    82,819   107,503    97,302   117,252

15500C            163,656   163,656       -         -     163,297   163,603       -         -     161,448   163,004       -         -     163,058   164,707   165,172   167,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,273       -         -          50    31,148       -         -       2,400    39,181       -         -       6,350    41,562    12,850    48,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656       -         -     163,284   163,603       -         -     161,182   162,925       -         -     162,858   164,667   165,013   167,380       -         -     170,306   173,445   175,852   179,829   181,172   186,200   186,426   192,065   196,135   202,612   204,992   211,948
15600P                 50    31,002       -         -          50    32,651       -         -       2,600    40,578       -         -       6,700    42,799    13,400    49,515       -         -      22,100    64,983    32,950    77,273    51,750    88,764    64,850    96,917    85,279   109,512    99,763   119,194

15700C            163,656   163,656       -         -     163,257   163,603       -         -     160,943   162,858       -         -     162,632   164,614   164,826   167,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,771       -         -          50    34,220       -         -       2,750    41,948       -         -       7,100    44,062    14,000    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656       -         -     163,244   163,603   162,765   163,443   160,664   162,765   161,196   163,217   162,393   164,547   164,627   167,327   167,859   170,466   170,093   173,525   175,746   180,015   181,079   186,399   186,412   192,318   196,214   202,944   205,152   212,361
15800P                 50    34,580       -         -          50    35,816       400    39,421     2,950    43,371     4,500    43,517     7,500    45,326    14,600    51,963    16,350    57,801    23,900    67,577    35,200    79,760    54,300    90,985    67,650    99,045    87,740   111,520   102,223   121,109

15900C            163,656   163,656       -         -     162,925   163,536   162,619   163,403   160,358   162,672   160,903   163,124   162,127   164,481   164,414   167,287   167,739   170,492       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,428       -         -          50    37,479       450    41,057     3,150    44,807     4,800    44,874     7,950    46,616    15,200    53,186    17,050    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656       -         -     162,885   163,536   162,472   163,377   160,038   162,579   160,584   163,031   161,834   164,401   164,175   167,247   167,580   170,506   169,787   173,578   175,573   180,161   180,946   186,559   186,333   192,544   196,254   203,263   205,285   212,746
16000P                 50    38,290       -         -          50    39,168       500    42,719     3,350    46,257     5,100    46,257     8,400    47,919    15,850    54,450    17,850    60,448    25,750    70,170    37,550    82,260    56,950    93,193    70,550   101,173    90,240   113,502   104,684   123,025

16100C            163,656   163,656       -         -     162,831   163,536   162,193   163,310   159,706   162,486   160,265   162,938   161,528   164,321   163,922   167,194   167,420   170,506       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,192       -         -          50    40,897       600    44,461     3,550    47,720     5,400    47,640     8,850    49,223    16,550    55,740    18,600    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656       -         -     162,778   163,536   162,020   163,270   159,307   162,366   159,919   162,831   161,182   164,228   163,629   167,141   167,220   170,506   169,402   173,591   175,333   180,281   180,733   186,705   186,200   192,743   196,241   203,556   205,365   213,105
16200P                 50    42,121       -         -          50    42,679       650    46,137     3,800    49,223     5,700    49,037     9,350    50,540    17,250    57,017    19,450    63,121    27,750    72,790    40,000    84,760    59,650    95,414    73,550   103,287    92,727   115,483   107,158   124,913

16300C            163,656   163,656       -         -     162,725   163,536   161,714   163,204   158,895   162,246   159,520   162,712   160,810   164,135   163,337   167,061   167,008   170,492       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,062       -         -          50    44,488       750    47,893     4,050    50,726     6,050    50,446     9,850    51,870    17,950    58,307    20,300    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   162,951   163,590   162,366   163,483   161,408   163,137   158,469   162,127   159,107   162,592   160,411   164,015   163,018   166,994   166,768   170,479   168,936   173,578   175,001   180,361   180,467   186,825   186,000   192,903   196,175   203,822   205,391   213,451
16400P                 50    46,018        50    46,390        50    46,323       850    49,635     4,300    52,242     6,400    51,883    10,400    53,213    18,650    59,584    21,150    65,835    29,850    75,424    42,550    87,234    62,450    97,608    76,550   105,389    95,241   117,452   109,631   126,788

16500C            163,656   163,656   162,898   163,590   162,286   163,483   161,182   163,097   158,017   161,994   158,655   162,459   159,972   163,895   162,659   166,901   166,502   170,452       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,986        50    48,265        50    48,185       900    51,364     4,550    53,785     6,800    53,333    10,950    54,569    19,450    60,914    22,050    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   162,845   163,590   162,193   163,483   160,730   162,991   157,498   161,847   158,163   162,313   159,533   163,776   162,299   166,808   166,223   170,412   168,364   173,525   174,589   180,401   180,135   186,904   185,761   193,049   196,055   204,061   205,378   213,784
16600P                 50    49,968        50    50,167        50    50,074     1,050    53,160     4,850    55,341     7,200    54,782    11,500    55,913    20,200    62,217    22,950    68,561    32,050    78,044    45,200    89,708    65,300    99,803    79,700   107,477    97,781   119,407   112,105   128,664

16700C            163,656   163,656   162,778   163,590   161,781   163,430   160,371   162,925   156,966   161,688   157,658   162,153   159,041   163,629   161,900   166,715   165,904   170,359       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,949        50    52,082        50    51,989     1,150    54,929     5,150    56,897     7,600    56,259    12,100    57,283    21,000    63,534    23,900    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   162,698   163,590   161,661   163,430   159,985   162,845   156,354   161,501   157,139   161,994   158,496   163,470   161,462   166,595   165,558   170,306   167,686   173,432   174,083   180,414   179,736   186,971   185,441   193,169   195,882   204,274   205,325   214,090
16800P                 50    53,931        50    54,024       100    53,998     1,250    56,711     5,500    58,480     8,000    57,735    12,750    58,653    21,850    64,890    24,900    71,314    34,350    80,677    47,950    92,182    68,300   101,997    82,420   109,552   100,308   121,335   114,579   130,512

16900C            163,656   163,656   162,619   163,590   161,222   163,363   159,467   162,738   155,756   161,342   156,554   161,821   157,937   163,310   161,009   166,476   165,186   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,926        50    55,979       150    55,953     1,400    58,520     5,800    60,076     8,450    59,224    13,400    60,022    22,700    66,234    25,900    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   161,967   163,536   161,063   163,363   158,921   162,632   155,051   161,129   155,902   161,621   157,325   163,124   160,531   166,343   164,787   170,160   166,915   173,299   173,498   180,387   179,270   186,998   185,069   193,262   195,656   204,474   205,219   214,369
17000P                 50    57,921        50    57,934       200    57,908     1,600    60,342     6,200    61,672     8,950    60,714    14,100    61,406    23,550    67,564    26,950    74,081    36,750    83,311    50,800    94,629    71,300   104,165    85,026   111,613   102,848   123,264   117,066   132,348

17100C            163,656   163,656   161,834   163,536   160,584   163,310   158,256   162,486   154,373   160,943   155,237   161,422   156,687   162,938   160,025   166,196   164,361   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    59,916        50    59,916       250    59,850     1,750    62,150     6,550    63,281     9,450    62,217    14,800    62,789    24,450    68,920    28,000    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   161,674   163,523   160,371   163,310   157,658   162,366   153,601   160,717   154,546   161,222   156,009   162,725   159,480   166,037   163,895   169,960   166,050   173,126   172,806   180,334   178,725   186,998   184,630   193,328   195,377   204,647   205,059   214,622
17200P                 50    61,911        50    61,884       300    61,805     1,900    63,973     6,950    64,904     9,950    63,733    15,550    64,185    25,400    70,303    29,100    76,860    39,250    85,931    53,800    97,063    74,450   106,320    87,647   113,661   105,402   125,166   119,540   134,170

17300C            163,656   163,656   161,501   163,523   159,839   163,244   156,926   162,206   152,803   160,491   153,787   160,983   155,290   162,512   158,908   165,877   163,417   169,854       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    63,906        50    63,879       350    63,746     2,100    65,808     7,350    66,526    10,500    65,249    16,300    65,582    26,350    71,673    30,200    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   160,757   163,470   159,267   163,191   156,075   162,020   151,939   160,251   153,003   160,743   154,532   162,286   158,309   165,691   162,898   169,721   165,053   172,913   172,022   180,228   178,113   186,958   184,125   193,355   195,044   204,793   204,859   214,861
17400P                 50    65,901        50    65,861       400    65,702     2,350    67,630     7,800    68,149    11,050    66,779    17,100    66,965    27,300    73,030    31,350    79,627    41,900    88,551    56,850    99,470    77,650   108,474    90,280   115,696   107,956   127,068   122,027   135,979

17500C            163,656   163,656   160,517   163,470   158,669   163,124   155,264   161,874   151,034   159,985   152,152   160,491   153,734   162,033   157,684   165,505   162,339   169,588       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    67,896        50    67,856       450    67,643     2,550    69,465     8,250    69,798    11,650    68,308    17,900    68,375    28,300    74,413    32,550    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   159,719   163,403   158,309   163,124   154,333   161,674   150,050   159,706   151,260   160,225   152,896   161,781   157,006   165,305   161,754   169,442   163,949   172,647   171,144   180,082   177,422   186,891   183,553   193,368   194,645   204,899   204,593   215,074
17600P                 50    69,891       100    69,825       500    69,598     2,800    71,301     8,750    71,434    12,250    69,838    18,750    69,771    29,350    75,810    33,750    82,406    44,650    91,158    60,050   101,864    80,950   110,602    92,940   117,718   110,509   128,943   124,501   137,774

17700C            163,656   163,656   159,373   163,403   157,618   163,071   153,269   161,448   149,026   159,413   150,316   159,932   151,992   161,501   156,314   165,092   161,142   169,282       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    71,886       150    71,806       550    71,567     3,100    73,123     9,250    73,070    12,900    71,381    19,650    71,168    30,400    77,193    35,000    83,790       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   158,496   163,337   156,594   162,951   152,152   161,209   147,962   159,121   149,332   159,639   151,061   161,209   155,583   164,866   160,491   169,109   162,725   172,328   170,173   179,895   176,650   186,798   182,914   193,342   194,193   204,992   204,288   215,260
17800P                 50    73,881       200    73,775       600    73,522     3,400    74,945     9,750    74,732    13,550    72,923    20,550    72,564    31,500    78,589    36,250    85,173    47,550    93,751    63,350   104,245    84,300   112,717    95,600   119,726   113,063   130,792   126,961   139,543

17900C            163,656   163,656   158,030   163,337   155,796   162,885   151,008   160,969   146,818   158,788   148,281   159,320   150,077   160,903   154,812   164,627   159,812   168,923       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    75,876       250    75,756       650    75,490     3,700    76,780    10,300    76,368    14,250    74,453    21,500    73,961    32,600    79,986    37,550    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   157,033   163,270   154,931   162,831   149,704   160,690   145,595   158,442   147,164   158,974   149,066   160,584   154,014   164,374   159,094   168,723   161,395   171,982   169,109   179,683   175,799   186,665   182,196   193,288   193,687   205,059   203,928   215,420
18000P                 50    77,871       300    77,725       750    77,445     4,200    78,549    11,250    77,924    15,000    75,996    22,450    75,357    33,750    81,382    38,900    87,939    50,500    96,318    66,750   106,586    87,394   114,818    98,287   121,708   115,616   132,640   129,422   141,299

18100C            163,656   163,656   155,969   163,217   153,734   162,712   148,295   160,384   144,318   158,083   146,007   158,615   147,989   160,238   153,162   164,108   158,349   168,511       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    79,866       350    79,706       800    79,414     4,450    80,398    11,500    79,667    15,750    77,525    23,450    76,754    34,950    82,792    40,250    89,309       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   154,825   163,151   152,484   162,592   146,818   160,065   142,975   157,684   144,797   158,243   146,871   159,879   152,285   163,829   157,578   168,284   159,932   171,570   167,939   179,417   174,881   186,492   181,425   193,195   193,116   205,099   203,516   215,566
18200P                 50    81,861       400    81,675       900    81,369     4,850    82,207    12,150    81,302    16,550    79,068    24,500    78,137    36,150    84,202    41,650    90,679    53,650    98,885    70,250   108,913    90,160   116,893   100,986   123,663   118,183   134,463   131,882   143,041

18300C            158,950   163,656   153,601   163,084   151,367   162,526   145,222   159,706   141,538   157,259   143,520   157,857   145,688   159,493   151,380   163,536   156,753   168,045       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    83,856       450    83,657     1,000    83,311     5,450    83,949    13,000    82,898    17,350    80,598    25,600    79,520    37,350    85,598    43,100    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            153,950   163,656   152,258   163,018   149,704   162,353   143,493   159,307   140,049   156,833   142,190   157,432   144,477   159,107   150,423   163,230   155,902   167,792   158,363   171,117   166,662   179,097   173,870   186,293   180,560   193,076   192,477   205,112   203,051   215,686
18400P                 50    85,851       500    85,625     1,100    85,266     5,950    85,718    13,650    84,548    18,200    82,127    26,700    80,903    38,650    87,008    44,550    93,419    56,850   101,412    73,850   111,201    92,953   118,955   103,673   125,618   120,737   136,258   134,330   144,770

18500C            148,950   163,656   149,600   162,951   148,175   162,233   141,711   158,908   138,506   156,394   140,793   156,993   143,201   158,695   149,438   162,898   155,024   167,526       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    87,846       600    87,580     1,250    87,208     6,500    87,474    14,300    86,197    19,100    83,657    27,850    82,287    39,950    88,418    46,050    94,789       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,950   163,656   144,700   162,831   145,650   162,100   139,809   158,469   136,857   155,902   139,344   156,541   141,884   158,256   148,414   162,565   154,107   167,247   156,674   170,612   165,292   178,752   172,780   186,067   179,629   192,929   191,786   205,099   202,532   215,779
18600P                 50    89,841       650    89,562     1,350    89,163     7,050    89,229    14,950    87,859    20,000    85,186    29,050    83,657    41,250    89,828    47,600    96,145    60,200   103,926    77,600   113,462    95,746   120,990   106,373   127,533   123,277   138,040   136,763   146,472

18700C            138,950   163,656   139,750   162,765   140,800   161,927   137,841   158,017   135,154   155,397   137,827   156,062   140,501   157,791   147,350   162,220   153,149   166,954       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    91,836       750    91,517     1,500    91,091     7,650    90,972    15,700    89,495    20,950    86,702    30,300    85,013    42,600    91,238    49,150    97,489       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            133,950   163,656   134,850   162,632   135,950   161,741   135,713   157,498   133,359   154,865   136,245   155,570   139,091   157,325   146,246   161,847   152,165   166,635   154,851   170,053   163,829   178,353   171,596   185,787   178,632   192,743   191,027   205,059   201,947   215,845
18800P                 50    93,831       850    93,472     1,650    93,033     8,300    92,701    16,450    91,131    22,450    88,046    31,950    86,263    44,000    92,647    50,750    98,832    63,700   106,400    81,450   115,696    98,553   123,011   109,073   129,435   125,818   139,809   139,197   148,162

18900C            128,950   163,656   129,950   162,512   131,150   161,501   132,400   156,966   131,510   154,319   134,596   155,024   137,628   156,833   145,103   161,462   151,141   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    95,826       950    95,427     1,850    94,948     8,950    94,416    17,250    92,754    23,500    89,535    33,150    87,633    45,450    94,044    52,400   100,175       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            123,950   163,656   125,100   162,326   127,150   160,384   128,150   156,368   129,555   153,721   132,893   154,479   136,112   156,314   143,919   161,063   150,090   165,984   152,923   169,455   162,273   177,927   170,346   185,481   177,555   192,530   190,216   204,992   201,308   215,885
19000P                 50    97,821     1,050    97,382     2,050    96,863     9,700    96,105    18,150    94,350    24,400    91,078    34,400    89,003    45,550    95,334    54,050   101,505    67,300   108,860    85,400   117,891   101,372   125,006   111,773   131,324   128,345   141,551   141,605   149,824

19100C            119,000   163,590   120,200   162,193   121,550   161,023   123,900   155,756   127,547   153,109   131,111   153,894   134,542   155,769   142,709   160,650   148,999   165,624       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    99,816     1,200    99,311     2,250    98,779    10,500    97,781    19,000    95,972    25,550    92,541    35,950    90,280    47,000    96,744    55,750   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,000   163,590   115,400   161,940   117,150   160,331   119,700   155,104   125,445   152,457   129,276   153,295   132,933   155,211   141,445   160,211   147,882   165,252   150,875   168,790   160,610   177,435   169,003   185,136   176,397   192,291   189,325   204,899   200,617   215,898
19200P                 50   101,811     1,350   101,252     2,500   100,667    11,350    99,430    19,900    97,568    26,650    94,031    37,050    91,703    48,450    98,167    58,600   104,178    71,050   111,267    89,450   120,059   104,192   126,975   114,473   133,172   130,872   143,280   144,012   151,473

19300C            109,000   163,590   110,550   161,741   112,050   160,411   115,550   154,413   121,700   151,779   127,387   152,684   131,271   154,639   140,155   159,759   146,725   164,880       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   103,806     1,550   103,168     2,700   102,582    12,200   101,080    20,850    99,151    27,800    95,507    38,400    93,046    50,000    99,577    60,300   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,000   163,590   105,750   161,488   107,350   160,052   111,450   153,668   117,800   151,061   125,419   152,019   129,555   154,027   138,812   159,294   145,541   164,467   148,720   168,085   158,868   176,916   167,580   184,750   175,174   192,012   188,381   204,766   199,872   215,898
19400P                 50   105,801     1,750   105,083     2,950   104,484    13,150   102,689    21,900   100,707    29,000    96,970    39,850    94,629    51,550   100,986    61,950   106,759    74,900   113,661    93,650   122,187   107,025   128,916   117,159   135,008   133,385   144,983   146,393   153,096

19500C             99,050   163,523   100,950   161,235   102,650   159,679   107,450   152,856   113,900   150,329   123,350   151,327   127,813   153,402   137,442   158,815   144,331   164,068       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50   107,796     2,000   106,971     3,250   106,360    14,150   104,272    23,000   102,237    30,200    98,420    41,300    96,252    53,150   102,383    63,750   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,050   163,523    96,250   160,850    98,000   159,254   103,450   152,045   110,100   149,545   119,650   150,622   126,017   152,763   136,032   158,309   143,081   163,629   146,446   167,314   157,019   176,344   166,063   184,338   173,870   191,692   187,370   204,620   199,074   215,872
19600P                100   109,764     2,200   108,887     3,550   108,235    15,200   105,854    24,150   103,766    31,350    99,909    42,850    97,861    54,900   103,779    65,550   109,312    78,900   116,002    97,502   124,288   109,858   130,832   119,859   136,817   135,886   146,659   148,773   154,705

19700C             89,100   163,457    91,500   160,531    93,400   158,775    99,550   151,141   106,350   148,720   116,050   149,877   124,168   152,085   134,582   157,791   141,804   163,191       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150   111,746     2,450   110,789     3,950   110,070    16,000   107,517    25,350   105,256    32,600   101,359    44,450    99,470    56,600   105,176    67,900   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             84,100   163,457    86,850   160,078    88,550   158,562    95,700   150,210   102,600   147,882   112,450   149,106   122,050   151,380   133,093   157,259   140,487   162,725   144,158   166,436   155,144   175,719   164,467   183,885   172,487   191,347   186,293   204,434   198,196   215,805
19800P                200   113,715     2,750   112,664     4,350   111,906    17,000   109,113    26,600   106,745    34,250   102,676    46,050   101,080    58,350   106,559    69,800   111,813    81,850   118,383   100,242   126,429   112,677   132,720   122,546   138,599   138,359   148,321   151,127   156,301

19900C             79,150   163,390    82,200   159,639    84,100   157,897    91,950   149,199    98,950   146,991   108,900   148,308   118,750   150,675   131,576   156,713   139,157   162,260       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250   115,696     3,050   114,539     4,800   113,715    18,000   110,709    27,900   108,208    35,450   104,139    48,000   102,662    60,150   107,942    71,750   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             74,250   163,257    77,600   159,121    79,250   157,671    88,200   148,175    95,350   146,060   105,450   147,457   115,550   149,917   130,020   156,142   137,788   161,767   141,698   165,571   153,149   175,067   162,778   183,380   171,024   190,961   185,149   204,221   197,278   215,726
20000P                300   117,665     3,450   116,375     5,350   115,497    19,150   112,238    29,250   109,658    37,050   105,469    49,750   104,245    62,000   109,299    73,200   114,313    86,000   120,670   103,407   128,464   115,483   134,596   125,206   140,368   140,833   149,957   153,455   157,871

20200C             64,400   163,058    68,600   157,844    70,450   156,195    81,000   145,914    88,300   144,078    98,600   145,701   109,200   148,374   126,788   154,931   134,968   160,743       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                500   121,575     4,400   119,979     6,500   119,021    21,600   115,257    32,100   112,491    40,200   108,155    53,400   107,384    65,950   111,999    77,250   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             54,750   162,592    59,850   156,248    61,850   154,479    73,250   143,866    80,450   142,270    90,250   144,238   103,250   146,685   123,250   153,721   131,975   159,679   136,511   163,683   148,906   173,618   159,174   182,276   167,885   190,096   182,648   203,702   195,257   215,473
20400P                800   125,445     5,600   123,490     7,950   122,439    24,600   118,050    35,200   115,231    43,650   110,735    57,250   110,483    69,850   114,672    81,500   119,154    94,800   125,113   109,725   132,414   121,096   138,226   130,486   143,812   145,701   153,162   158,070   160,956

20600C             45,800   161,196    51,400   154,266    53,650   152,271    66,250   141,312    74,350   139,783    83,950   142,150    97,100   144,956   117,450   152,364   128,930   158,536       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,250   129,262     7,150   126,868     9,700   125,724    27,850   120,737    38,750   117,798    47,300   113,236    61,300   113,528    74,050   117,279    85,900   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             36,000   160,930    43,400   151,713    45,900   149,518    59,600   138,479    68,100   137,242    77,900   139,929    91,350   143,094   111,800   150,915   125,400   157,325   130,978   161,568   144,371   172,008   155,224   181,013   164,441   189,086   179,895   203,077   192,983   215,127
20800P              2,100   132,906     9,050   130,100    11,800   128,877    31,400   123,317    42,200   120,404    51,300   115,603    65,550   116,508    78,450   119,833    90,450   123,783   103,168   129,355   115,962   136,178   126,616   141,751   135,699   147,137   150,476   156,261   162,592   163,935

21000C             27,450   159,001    35,850   148,587    38,700   146,127    53,450   135,314    62,200   134,502    72,150   137,548    85,900   141,126   106,350   149,398   119,950   156,048       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,450   136,364    11,400   133,146    14,750   131,696    35,300   125,751    46,700   122,599    55,550   117,877    70,000   119,420    83,050   122,320    95,200   126,017       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,100   155,477    28,400   145,289    32,050   142,083    47,950   131,749    56,250   131,656    66,450   135,048    79,950   139,131   100,650   147,829   114,900   154,718   124,400   159,254   139,596   170,240   150,968   179,589   160,690   187,942   176,876   202,319   190,469   214,662
21200P              5,600   139,490    14,600   135,859    17,750   134,489    39,550   128,039    51,100   124,833    60,150   120,019    75,000   122,173    88,250   124,674   100,100   128,198   109,937   133,385   122,080   139,743   132,055   145,129   140,807   150,343   155,157   159,267   167,008   166,848

21400C             13,000   151,620    22,400   140,248    26,000   138,652    45,450   128,677    51,150   128,491    61,250   132,374    75,000   136,950    95,600   146,153   109,950   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,800   146,699    18,550   138,280    21,550   136,963    44,100   130,220    55,950   126,882    65,050   122,187    80,000   124,900    92,850   127,081   103,819   130,300       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,150   144,770    17,300   138,014    21,250   136,564    38,100   127,613    46,300   125,166    56,250   129,581    70,250   134,675    90,800   144,411   105,200   151,859   115,050   156,727   134,622   168,298   146,526   178,020   156,780   186,665   173,698   201,455   187,822   214,116
21600P             13,700   153,482    23,400   140,886    26,550   138,958    49,050   132,228    61,200   128,783    70,150   125,312    85,250   127,520    98,450   129,276   107,331   132,348   116,561   137,176   127,985   143,134   137,402   148,321   145,794   153,362   159,706   162,087   171,277   169,561

21800C              4,550   139,078    13,200   135,660    16,750   134,369    33,650   125,405    41,950   121,655    51,800   126,616    65,750   132,321    86,200   142,602   100,650   150,343       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             20,150   158,203    29,250   146,233    32,250   142,482    54,350   134,103    66,850   130,512    75,800   128,225    90,750   130,020   103,513   131,470   110,802   134,330       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,400   135,939     9,900   132,986    13,050   131,856    29,600   123,051    37,800   118,662    47,550   123,557    61,450   129,887    81,700   140,714    96,250   148,773   106,350   154,027   128,800   166,210   141,857   176,304   152,630   185,255   170,306   200,484   184,976   213,451
22000P             28,550   160,331    36,200   150,210    38,200   147,536    59,950   135,859    72,200   133,691    81,050   131,231    95,900   132,601   107,224   133,651   114,233   136,245   122,958   140,740   133,665   146,313   142,549   151,340   150,609   156,248   164,082   164,800   175,387   172,181

22200C              1,200   132,428     7,300   130,034    10,200   128,996    25,900   120,551    34,000   116,255    43,700   120,404    57,500   127,374    77,500   138,785    92,000   147,164       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             37,250   162,060    43,500   153,734    46,100   150,250    65,950   139,344    78,400   136,684    87,000   133,931   100,900   135,207   110,948   135,660   117,585   138,120       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550   128,704     5,250   126,868     7,850   125,951    22,500   117,931    30,500   113,741    40,100   117,159    53,650   124,807    73,450   136,790    87,900   145,502    98,200   151,141   120,700   163,975   136,963   174,442   148,268   183,712   166,702   199,393   181,930   212,693
22400P             46,600   162,925    51,400   156,474    53,300   153,787    72,350   142,709    84,900   139,463    93,300   136,458   107,950   137,123   114,592   137,615   120,870   139,902   129,089   144,039   139,064   149,279   147,483   154,226   155,224   158,988   168,284   167,393   179,337   174,695

22600C                250   124,833     3,700   123,490     5,950   122,719    19,400   115,204    27,350   111,108    36,750   113,861    49,900   122,160    69,700   134,768    84,150   143,799       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             56,250   163,390    59,800   158,575    61,400   156,221    81,300   144,092    92,950   141,299    99,600   138,931   112,491   138,758   118,143   139,317   124,089   141,698       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100   120,897     2,550   119,966     4,450   119,327    16,650   112,331    24,500   108,381    33,600   110,496    46,550   119,473    65,900   132,667    80,400   142,044    90,600   148,122   113,050   161,608   128,900   172,447   143,719   182,037   162,925   198,196   178,685   211,829
22800P             66,150   163,523    68,600   160,158    69,750   158,336    88,450   146,778   100,050   143,626   106,300   141,192   116,441   140,687   121,575   141,086   127,227   143,347   134,862   147,098   144,145   152,058   152,191   156,940   159,613   161,595   172,288   169,867   183,127   177,102

23000C                 50   116,933     1,850   116,255     3,300   115,789    14,150   109,379    21,900   105,562    30,650   107,091    43,350   116,747    62,350   130,526    76,750   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             76,100   163,590    77,750   161,275    78,500   159,945    95,900   149,226   107,350   145,807   113,300   143,280   120,258   142,522   124,900   142,762   130,260   144,930       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   112,943     1,200   112,518     2,400   112,158    11,950   106,306    19,550   102,689    27,900   103,646    40,650   114,047    59,100   128,371    73,300   138,439    83,550   144,956   105,900   159,134   120,850   170,293   137,250   180,228   158,935   196,879   175,254   210,871
23200P             86,500   163,058    87,100   162,140    87,850   160,797   103,650   151,407   114,950   147,749   118,675   145,249   123,929   144,238   128,092   144,371   133,199   146,459   140,248   149,917   148,880   154,625   156,660   159,520   163,789   164,068   176,105   172,235   186,732   179,417

23400C                 50   108,953       800   108,687     1,850   108,395    10,300   103,048    17,350    99,763    25,300   100,149    37,800   111,254    55,850   126,163    69,950   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,050   163,656    96,700   162,659    97,500   161,249   111,650   153,349   122,453   149,585   122,998   147,084   127,440   145,874   131,177   145,901   136,045   147,922       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   104,963       500   104,817     1,300   104,617     8,750    99,750    15,400    96,770    22,950    96,664    35,150   108,461    52,800   123,929    66,750   134,689    77,000   141,671    99,150   156,554   113,150   168,018   129,450   178,299   154,798   195,456   171,663   209,807
23600P            106,050   163,656   106,400   163,058   106,900   162,033   119,900   155,078   127,001   151,221   127,108   148,773   130,792   147,417   134,117   147,350   138,758   149,305   145,222   152,484   153,282   157,019   160,850   161,927   167,713   166,396   179,709   174,469   190,150   181,638

23800C                 50   100,973       300   100,907       900   100,787     7,300    96,425    13,650    93,751    20,750    93,578    32,800   105,695    50,050   121,708    63,800   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            116,050   163,656   116,250   163,257   116,500   162,552   128,400   156,554   131,284   152,723   130,991   150,343   133,970   148,853   136,936   148,733   141,379   150,635       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    96,983       200    96,957       650    96,903     6,000    93,046    12,000    90,692    18,850    90,799    30,500   102,888    47,250   119,420    60,750   130,845    69,250   137,974    90,450   153,535   105,800   165,598   121,900   176,251   149,800   193,927   167,899   208,650
24000P            126,050   163,656   126,100   163,457   126,250   162,871   136,604   157,857   135,261   154,067   134,662   151,792   136,976   150,210   139,623   150,037   143,879   151,912   149,598   154,679   157,299   159,187   164,747   164,175   171,383   168,590   183,087   176,597   193,368   183,739

24200C                 50    92,993       150    92,993       450    92,993     4,850    89,615    10,650    87,607    17,150    88,006    28,350   100,095    44,700   117,146    58,000   128,903       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            136,050   163,656   136,050   163,523   136,050   163,137   141,179   158,961   138,931   155,290   138,067   153,096   139,783   151,447   142,163   151,287   146,246   153,122       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    89,003       100    89,016       300    89,070     3,900    86,130     9,450    84,494    15,600    85,199    26,350    97,302    42,150   114,818    55,200   126,895    63,350   134,383    84,150   150,649    98,750   163,058   114,700   174,083   142,350   192,291   163,989   207,400
24400P            146,050   163,656   146,000   163,590   145,950   163,270   145,222   159,866   142,296   156,394   141,219   154,306   142,443   152,630   144,571   152,457   148,507   154,266   153,734   156,873   161,009   161,262   168,351   166,289   174,788   170,639   186,253   178,619   196,401   185,747

24600C                 50    85,013        50    85,053       200    85,120     3,100    82,606     8,400    81,396    14,150    82,406    24,500    94,549    39,950   112,557    52,650   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            156,050   163,656   156,000   163,590   155,171   163,390   148,893   160,664   145,342   157,365   144,172   155,423   144,890   153,721   146,818   153,548   150,635   155,344       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    81,023        50    81,063       150    81,169     2,450    79,055     7,500    78,323    12,850    79,627    22,800    91,823    37,700   110,243    49,200   122,612    57,850   130,699    78,200   147,656    92,100   160,398   107,800   171,796   135,150   190,535   159,000   206,043
24800P            163,656   163,656   163,656   163,656   158,429   163,523   151,899   161,275   148,055   158,216   146,818   156,421   147,204   154,745   148,960   154,599   152,657   156,394   157,432   158,855   164,388   163,177   171,636   168,218   177,914   172,554   189,179   180,507   199,234   187,649

25000C                 50    77,033        50    77,086       100    77,219     1,900    75,477     6,550    75,251    11,550    76,834    21,200    89,123    35,650   107,956    46,700   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   163,656   163,656   159,373   163,523   154,625   161,834   150,489   158,988   149,239   157,325   149,279   155,676   150,928   155,570   154,546   157,365       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    73,043        50    73,136        50    73,256     1,450    71,886     5,650    72,179    10,300    74,054    19,750    86,489    34,550   106,067    44,300   118,409    52,750   126,935    72,550   144,571    85,700   157,605   101,150   169,388   128,150   188,687   151,850   204,593
25200P            163,656   163,656   163,656   163,656   161,182   163,590   156,753   162,233   152,657   159,666   151,393   158,137   151,234   156,554   152,777   156,487   156,314   158,283   160,703   160,637   167,420   164,920   174,615   170,027   180,760   174,336   191,879   182,289   201,840   189,458

25400C                 50    69,053        50    69,213        50    69,346     1,100    68,308     4,900    69,133     9,150    71,288    18,300    83,816    32,650   103,793    42,000   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   161,608   163,590   158,562   162,592   154,546   160,265   153,388   158,895   152,989   157,352   154,492   157,339   157,950   159,147       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    65,076        50    65,342        50    65,475       850    64,757     4,250    66,114     7,850    68,441    16,650    80,890    29,900   101,013    39,800   114,167    48,050   123,118    67,300   141,432    79,650   154,705    94,850   166,888   121,450   186,732   144,900   203,037
25600P            163,656   163,656   163,656   163,656   163,656   163,656   160,092   162,885   156,181   160,770   155,104   159,546   154,612   158,097   156,062   158,123   159,480   159,959   163,550   162,220   170,080   166,502   177,275   171,663   183,313   175,972   194,326   183,952   204,234   191,147

25800C                 50    61,126        50    61,539        50    61,698       650    61,233     3,650    63,135     6,950    65,688    15,350    78,217    28,100    98,672    37,650   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   163,656   163,656   161,156   163,084   157,538   161,209   156,620   160,132   156,062   158,762   157,511   158,868   160,903   160,730       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    57,203       -         -          50    58,001       450    57,655     3,150    60,195     6,150    62,975    14,100    75,544    26,400    96,331    35,650   109,858    43,650   119,234    62,300   138,187    73,950   151,726    88,800   164,281   115,000   184,697   138,150   201,401
26000P            163,656   163,656       -         -     163,656   163,656   161,927   163,230   158,735   161,595   157,937   160,650   157,378   159,387   158,841   159,573   162,206   161,435   165,997   163,643   172,421   167,939   179,589   173,152   185,574   177,488   196,520   185,508   206,416   192,756

26200C                 50    53,333       -         -          50    54,436       350    54,277     2,700    57,296     5,400    60,275    13,350    73,376    24,750    93,991    33,700   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656       -         -     163,656   163,656   162,432   163,337   159,759   161,940   159,094   161,116   158,522   159,945   160,065   160,225   163,403   162,113       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,542       -         -          50    50,992       250    50,859     2,300    54,450     4,750    57,628    11,900    70,343    23,250    91,690    31,900   105,548    39,600   115,311    57,650   134,915    68,500   148,614    83,000   161,555   108,750   182,542   131,600   199,672
26400P            163,656   163,656       -         -     163,656   163,656   162,885   163,430   160,624   162,246   160,065   161,515   159,586   160,464   161,142   160,810   164,467   162,725   168,058   164,893   174,429   169,215   181,598   174,509   187,556   178,871   198,475   186,944   208,384   194,246

26600C                 50    45,845       -         -          50    47,720       150    47,294     1,900    51,564     4,150    55,008    10,950    67,856    21,800    89,389    30,100   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656       -         -     163,656   163,656   163,270   163,523   161,275   162,472   160,903   161,874   160,477   160,916   162,127   161,368   165,452   163,310       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    42,280       -         -          50    44,594       100    43,956     1,600    48,811     3,650    52,468    10,000    65,303    20,450    87,115    28,450   101,226    35,850   111,360    53,250   131,563    63,350   145,422    77,500   158,762   102,750   180,308   125,300   197,850
26800P            163,656   163,656       -         -     163,656   163,656   163,457   163,576   161,861   162,685   161,568   162,180   161,302   161,355   163,004   161,861   166,329   163,842   169,761   165,984   176,118   170,373   183,274   175,706   189,232   180,121   200,178   188,261   210,113   195,643

27000C                 50    38,875       -         -          50    41,642        50    40,378     1,350    46,137     3,200    49,981     9,200    62,935    19,150    84,840    26,850    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656       -         -     163,656   163,656   163,470   163,576   162,313   162,871   162,127   162,432   161,967   161,728   163,789   162,339   167,114   164,334       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    35,630       -         -          50    38,862        50    37,732     1,150    43,584     2,800    47,547     8,400    60,515    17,900    82,566    25,300    96,890    32,450   107,424    49,150   128,172    58,500   142,150    72,250   155,862    97,000   177,980   119,150   195,935
27200P            163,656   163,656       -         -     163,656   163,656   163,603   163,616   162,659   163,018   162,592   162,659   162,579   162,073   164,494   162,765   167,806   164,800   171,117   166,915   177,501   171,383   184,630   176,783   190,628   181,239   201,628   189,471   211,629   196,946

27400C                 50    32,558       -         -          50    36,255        50    35,258       950    41,017     2,400    45,100     7,700    58,214    16,750    80,345    23,850    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656       -         -     163,656   163,656   163,603   163,616   162,978   163,151   162,991   162,871   163,084   162,379   165,092   163,164   168,417   165,212       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    29,698       -         -          50    33,821        50    32,957       800    38,583     2,100    42,799     7,000    55,860    15,700    78,177    22,500    92,634    29,250   103,447    45,350   124,780    53,950   138,812    67,250   152,870    91,450   175,560   113,250   193,940
27600P            163,656   163,656       -         -     163,656   163,656   163,656   163,656   163,191   163,244   163,270   163,031   163,536   162,659   165,611   163,510   168,923   165,598   172,168   167,726   178,605   172,261   185,694   177,714   191,746   182,236   202,838   190,589   212,919   198,143

27800C                 50    27,025       -         -          50    31,547        50    30,802       700    36,388     1,800    40,498     6,400    53,652    14,650    75,982    21,200    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656       -         -     163,656   163,656   163,656   163,656   163,324   163,324   163,510   163,191   163,895   162,898   166,063   163,842   169,375   165,944       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,551       -         -          50    29,432        50    28,807       550    33,915     1,550    38,277     5,850    51,510    13,700    73,854    19,950    88,405    26,400    99,537    41,750   121,322    49,600   135,380    62,550   149,824    86,100   173,046   107,500   191,852
28000P            163,656   163,656       -         -     163,656   163,656   163,656   163,656   163,483   163,417   163,683   163,310   164,188   163,111   166,449   164,135   169,747   166,263   172,913   168,404   179,443   173,033   186,466   178,525   192,570   183,114   203,795   191,586   213,983   199,234

28200C                -         -         -         -          50    27,477        50    26,959       450    31,693     1,350    36,189     5,300    49,329    12,800    71,753    18,750    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,656   163,656   163,656   163,656   163,576   163,470   163,789   163,403   164,441   163,310   166,755   164,388   170,053   166,542       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    25,655        50    25,243       400    29,805       -         -       4,850    47,334    11,950    69,678    17,650    84,228    23,750    95,627    38,400   117,864    45,600   131,922    58,050   146,685    81,000   170,452   101,950   189,671
28400P                -         -         -         -     163,656   163,656   163,656   163,656   163,616   163,496       -         -     164,614   163,470   167,021   164,627   170,293   166,795   173,432   168,963   180,042   173,684   186,944   179,204   193,155   183,872   204,514   192,477   214,821   200,244

28600C                -         -         -         -          50    23,966        50    23,647       300    27,504       -         -       4,400    45,313    11,150    67,630    16,550    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,656   163,656   163,683   163,563       -         -     164,760   163,616   167,220   164,840   170,479   167,034       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    22,410        50    22,171       250    25,629       -         -       4,000    43,371    10,400    65,622    15,550    80,092    21,300    91,716    35,300   114,406    41,800   128,384    53,800   143,493    76,100   167,792    96,650   187,436
28800P                -         -         -         -     163,656   163,656   163,656   163,656   163,709   163,590       -         -     164,866   163,736   167,380   165,026   170,599   167,234   173,711   169,415   180,427   174,230   187,170   179,776   193,475   184,524   204,992   193,262   215,446   201,149

29000C                -         -         -         -          50    20,974        50    20,801       200    23,727       -         -       3,650    41,549     9,700    63,653    14,600    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,603       -         -     164,946   163,842   167,486   165,186   170,678   167,407       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    19,644        50    19,537       150    21,758       -         -       3,300    39,687     9,000    61,632    13,700    76,076    19,100    87,886    32,400   110,935    38,200   124,780    49,800   140,235    71,400   165,039    91,500   185,109
29200P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,616       -         -     164,986   163,935   167,566   165,332   170,718   167,566   173,804   169,761   180,600   174,682   187,157   180,228   193,554   185,069   205,245   193,940   215,845   201,960

29400C                -         -         -         -          50    18,407        50    18,367       100    19,630       -         -       3,000    37,958     8,400    59,770    12,850    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,629       -         -     165,013   164,015   167,606   165,452   170,705   167,699       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    17,276        50    17,290        50    17,050       -         -       2,700    36,176     7,800    57,855    12,050    72,152    17,100    84,109    29,700   107,477    34,900   121,163    46,000   136,910    66,950   162,233    86,500   182,688
29600P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,656       -         -     165,013   164,082   167,606   165,558   170,665   167,806   173,737   170,027   180,600   175,041   186,931   180,574   193,408   185,495   205,272   194,525   216,045   202,678

29800C                -         -         -         -          50    16,226        50    16,279        50    16,066       -         -       2,450    34,566     7,250    56,019    11,300    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,656       -         -     164,999   164,135   167,593   165,651   170,599   167,899       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    15,162       -         -       2,200    32,904     6,750    54,237       -         -      15,300    80,425    27,150   103,992    31,800   117,518    42,400   133,532    62,650   159,347    81,750   180,215
30000P                -         -         -         -         -         -         -         -     163,723   163,656       -         -     164,959   164,175   167,553   165,718       -         -     173,525   170,213   180,441   175,320   186,492   180,826   193,062   185,827   205,099   195,017   216,031   203,303

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    50,819       -         -      13,650    76,794    24,850   100,574    28,900   113,821    39,050   130,127       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,407   165,824       -         -     173,219   170,333   180,161   175,520   185,880   180,973   192,517   186,067       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    47,387       -         -      12,150    73,216    22,700    97,183    26,200   110,124    35,850   126,655       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,890       -         -     172,806   170,373   179,749   175,639   185,109   181,026   191,799   186,213       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    44,235       -         -      10,800    69,731    20,700    93,804    23,750   106,453    32,900   123,184       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,968   165,904       -         -     172,341   170,373   179,244   175,706   184,218   181,013   190,934   186,266       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    41,256       -         -       9,550    66,273    18,850    90,453    21,450   102,755    30,100   119,660       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,715   165,890       -         -     171,809   170,319   178,658   175,706   183,234   180,906   189,937   186,239       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    38,503       -         -       8,500    63,068    17,150    87,168    19,300    99,031    27,500   116,135       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,449   165,851       -         -     171,290   170,226   178,007   175,653   182,143   180,733   188,820   186,146       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    35,657       -         -       7,500    59,823    15,600    83,936    17,350    95,361    25,050   112,571       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,170   165,784       -         -     170,718   170,093   177,315   175,546   180,999   180,494   187,609   185,960       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    33,090       -         -       6,600    56,671    14,150    80,731    15,550    91,703    22,800   109,033       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,904   165,704       -         -     170,146   169,934   176,584   175,400   179,829   180,188   186,346   185,721       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    30,882       -         -       5,850    53,771    12,850    77,645    13,900    88,072    20,700   105,495       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,678   165,624       -         -     169,628   169,747   175,852   175,214   178,632   179,842   185,029   185,415       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    28,595       -         -       5,150    50,885    11,650    74,599    12,400    84,494    18,750   101,944       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,438   165,531       -         -     169,082   169,548   175,094   175,001   177,435   179,443   183,673   185,042       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    26,506       -         -       4,500    48,026    10,550    71,620    11,000    80,890    16,950    98,420       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,225   165,438       -         -     168,550   169,322   174,349   174,762   176,238   179,004   182,303   184,630       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    24,312       -         -       3,950    45,366     9,500    68,614     9,750    77,392    15,250    94,868       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,999   165,319       -         -     168,072   169,082   173,591   174,482   175,094   178,525   180,906   184,151       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    22,344       -         -       3,450    42,772     8,600    65,808     8,600    73,894    13,700    91,344       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,800   165,199       -         -     167,606   168,843   172,886   174,203   173,977   178,007   179,550   183,646       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    20,654       -         -       3,000    40,245     7,750    63,015     7,600    70,569    12,300    87,913       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,654   165,092       -         -     167,167   168,590   172,168   173,897   172,939   177,488   178,233   183,101       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    19,311       -         -         -         -       6,950    60,235       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,547   165,013       -         -         -         -     171,476   173,565       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,388   164,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,268   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,652    53,801       -         -      53,867    54,274       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,092       -         -         -         -         350     3,980       -         -         450     4,632       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,689    53,857       -         -      54,011    54,454       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,657       -         -         -         -         450     4,714       -         -         650     5,620       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,403    53,426       -         -         -         -      53,732    53,922       -         -      54,140    54,611       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,319       -         -         -         -         600     5,567       -         -         850     6,559       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,399    53,426       -         -         -         -      53,767    53,991       -         -      54,298    54,796    55,250    56,079       -         -  
2600P                 -         -         -         -         -         -         -         -          50     5,096       -         -         -         -         800     6,507       -         -       1,150     7,688     2,550    11,025       -         -  

2650C                 -         -         -         -         -         -         -         -      53,398    53,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     5,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,352    53,414       -         -         -         -      53,789    54,055       -         -      54,431    54,956    55,480    56,334       -         -  
2700P                 -         -         -         -         -         -         -         -          50     5,998       -         -         -         -       1,050     7,515       -         -       1,450     8,771     3,150    12,306       -         -  

2750C                 -         -         -         -         -         -         -         -      53,347    53,412       -         -      53,480    53,628       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     6,499       -         -         500     7,546       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,294    53,398       -         -      53,455    53,636    53,789    54,105       -         -      54,569    55,128    55,681    56,571       -         -  
2800P                 -         -         -         -         -         -         -         -          50     7,038       -         -         600     8,151     1,300     8,539       -         -       1,850     9,985     3,800    13,589       -         -  

2850C                 -         -         -         -         -         -         -         -      53,285    53,396       -         -      53,424    53,638       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         100     7,921       -         -         700     8,755       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,223    53,379       -         -      53,387    53,640    53,758    54,153       -         -      54,692    55,297    55,860    56,798       -         -  
2900P                 -         -         -         -         -         -         -         -         150     8,710       -         -         800     9,361     1,650     9,657       -         -       2,350    11,293     4,550    14,914       -         -  

2950C                 -         -         -         -         -         -         -         -      53,210    53,378       -         -      53,343    53,637       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         200     9,466       -         -         900     9,975       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,138    53,359       -         -      53,294    53,633    53,690    54,185       -         -      54,780    55,447    56,003    57,010       -         -  
3000P                 -         -         -         -         -         -         -         -         250    10,214       -         -       1,000    10,597     2,050    10,812       -         -       2,900    12,608     5,400    16,264       -         -  

3050C                 -         -         -         -         -         -         -         -      53,060    53,338       -         -      53,219    53,622       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         300    10,963       -         -       1,150    11,263       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,976    53,317       -         -      53,134    53,609    53,577    54,201       -         -      54,826    55,583    56,102    57,201       -         -  
3100P                 -         -         -         -         -         -         -         -         350    11,718       -         -       1,300    11,932     2,500    12,004       -         -       3,550    13,980     6,350    17,631       -         -  

3150C                 -         -         -         -         -         -         -         -      52,884    53,294       -         -      53,041    53,591       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         400    12,486       -         -       1,450    12,607       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,785    53,270       -         -      52,915    53,565    53,403    54,197       -         -      54,822    55,699    56,149    57,370       -         -  
3200P                 -         -         -         -         -         -         -         -         450    13,266       -         -       1,650    13,305     3,050    13,237       -         -       4,300    15,390     7,400    19,005       -         -  

3250C                 -         -         -         -         -         -         -         -      52,616    53,223       -         -      52,801    53,540       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         550    14,094       -         -       1,800    13,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,497    53,197       -         -      52,628    53,499    53,169    54,170       -         -      54,756    55,790    56,140    57,514    57,596    59,194
3300P                 -         -         -         -         -         -         -         -         600    14,898       -         -       2,050    14,712     3,650    14,491       -         -       5,150    16,824     8,550    20,379    11,650    22,872

3350C                 -         -         -         -         -         -         -         -      52,304    53,146       -         -      52,465    53,459       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         700    15,736       -         -       2,250    15,424       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      53,426    53,426       -         -      52,100    53,094       -         -      52,266    53,408    52,855    54,116       -         -      54,619    55,854    56,070    57,628    57,594    59,359
3400P                 -         -         -         -          50    16,452       -         -         800    16,579       -         -       2,500    16,147     4,350    15,769       -         -       6,100    18,272     9,750    21,732    13,100    24,170

3450C                 -         -         -         -      53,426    53,426       -         -      51,819    53,017       -         -      52,050    53,352    52,677    54,079       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    17,415       -         -         950    17,434       -         -       2,750    16,876     4,700    16,413       -         -         -         -         -         -         -         -  

3500C              53,426    53,426       -         -      52,789    53,366    51,858    53,076    51,582    52,960    51,553    52,983    51,795    53,282    52,469    54,033    53,501    54,970    54,406    55,887    55,933    57,716    57,533    59,498
3500P                  50    18,518       -         -          50    18,388       500    18,324     1,050    18,291     1,750    17,939     3,050    17,609     5,100    17,061     6,100    18,166     7,150    19,725    11,100    23,091    14,700    25,461

3550C              53,426    53,426       -         -      52,714    53,366    51,633    53,035    51,267    52,879    51,259    52,902    51,522    53,206    52,233    53,976    53,325    54,947       -         -         -         -         -         -  
3550P                  50    19,515       -         -          50    19,372       550    19,241     1,200    19,154     1,950    18,749     3,350    18,346     5,550    17,710     6,600    18,892       -         -         -         -         -         -  

3600C              53,426    53,426       -         -      52,626    53,366    51,288    52,957    50,932    52,793    50,908    52,801    51,207    53,117    51,979    53,914    53,130    54,918    54,112    55,887    55,724    57,775    57,412    59,607
3600P                  50    20,512       -         -          50    20,360       650    20,160     1,350    20,023     2,200    19,558     3,700    19,082     6,000    18,360     7,100    19,610     8,300    21,176    12,600    24,448    16,350    26,723

3650C              53,426    53,426       -         -      52,521    53,364    50,921    52,880    50,520    52,682    50,537    52,694    50,875    53,020    51,707    53,843    52,908    54,878       -         -         -         -         -         -  
3650P                  50    21,510       -         -          50    21,354       750    21,083     1,550    20,887     2,450    20,372     4,050    19,822     6,450    19,013     7,650    20,342       -         -         -         -         -         -  

3700C              53,426    53,426       -         -      52,398    53,364    50,530    52,801    50,085    52,566    50,144    52,582    50,521    52,918    51,404    53,761    52,669    54,830    53,734    55,853    55,449    57,800    57,229    59,690
3700P                  50    22,507       -         -          50    22,349       850    22,011     1,750    21,756     2,700    21,189     4,400    20,564     6,950    19,665     8,200    21,064     9,550    22,620    14,150    25,774    18,100    27,964

3750C              53,426    53,426       -         -      51,798    53,305    50,022    52,685    49,624    52,447    49,692    52,451    50,123    52,799    51,082    53,672    52,403    54,773       -         -         -         -         -         -  
3750P                  50    23,505       -         -          50    23,345     1,000    22,929     1,950    22,627     3,000    22,002     4,800    21,303     7,450    20,318     8,800    21,797       -         -         -         -         -         -  

3800C              53,426    53,426    51,959    53,362    51,581    53,303    49,486    52,566    49,087    52,300    49,216    52,312    49,704    52,674    50,728    53,569    52,108    54,704    53,263    55,781    55,103    57,793    56,989    59,743
3800P                  50    24,502        50    24,362       100    24,324     1,150    23,848     2,200    23,490     3,300    22,818     5,200    22,046     8,000    20,967     9,450    22,535    10,950    24,063    15,800    27,077    19,950    29,180

3850C              53,426    53,426    51,721    53,362    50,942    53,243    48,916    52,444    48,519    52,149    48,712    52,169    49,240    52,532    50,343    53,455    51,795    54,627       -         -         -         -         -         -  
3850P                  50    25,500        50    25,360       150    25,300     1,300    24,771     2,450    24,354     3,600    23,638     5,650    22,781     8,600    21,702    10,100    23,264       -         -         -         -         -         -  

3900C              53,426    53,426    50,859    53,298    50,606    53,242    48,308    52,319    47,921    51,992    48,118    51,985    48,733    52,371    49,938    53,331    51,464    54,541    52,706    55,671    54,686    57,756    56,687    59,767
3900P                  50    26,497        50    26,357       200    26,278     1,450    25,695     2,700    25,223     4,000    24,434     6,150    23,507     9,200    22,453    10,750    23,983    12,450    25,486    17,550    28,356    21,900    30,370

3950C              51,550    53,426    50,457    53,298    49,863    53,182    47,584    52,157    47,242    51,806    47,524    51,811    48,204    52,203    49,513    53,201    51,103    54,444       -         -         -         -         -         -  
3950P                  50    27,495        50    27,355       250    27,255     1,650    26,603     3,000    26,078     4,350    25,247     6,650    24,236     9,800    23,196    11,450    24,707       -         -         -         -         -         -  

4000C              49,050    53,426    49,523    53,234    49,063    53,121    46,757    51,959    46,491    51,592    46,847    51,598    47,632    52,017    49,055    53,056    50,716    54,337    52,064    55,523    54,200    57,684    56,328    59,762
4000P                  50    28,492       100    28,332       300    28,233     1,950    27,477     3,450    26,884     4,900    26,001     7,400    24,900    10,750    24,009    12,200    25,432    14,050    26,885    19,450    29,613    23,543    31,532

4050C              46,550    53,426    47,050    53,233    47,250    53,059    45,944    51,787    45,705    51,369    46,162    51,393    47,034    51,823    48,567    52,898    50,311    54,220       -         -         -         -         -         -  
4050P                  50    29,490       150    29,310       350    29,210     2,200    28,368     3,800    27,725     5,400    26,771     8,000    25,603    11,350    24,738    12,950    26,149       -         -         -         -         -         -  

4100C              44,050    53,426    44,600    53,169    44,850    52,939    44,971    51,545    44,848    51,119    45,400    51,149    46,395    51,610    48,058    52,730    49,878    54,089    51,334    55,334    53,649    57,582    55,911    59,730
4100P                  50    30,487       200    30,288       400    30,188     2,450    29,262     4,200    28,549     5,850    27,558     8,600    26,307    12,050    25,480    13,750    26,863    15,800    28,262    21,400    30,838    25,085    32,664

4150C              41,550    53,426    42,150    53,105    42,400    52,875    43,952    51,299    43,951    50,860    44,605    50,895    45,730    51,389    47,519    52,549    49,428    53,952       -         -         -         -         -         -  
4150P                  50    31,485       300    31,245       500    31,145     2,750    30,136     4,650    29,357     6,400    28,314     9,150    27,029    12,700    26,211    14,550    27,569       -         -         -         -         -         -  

4200C              39,050    53,426    39,750    52,977    40,050    52,695    42,750    51,045    42,986    50,571    43,759    50,615    45,024    51,147    46,958    52,359    48,950    53,802    50,524    55,107    53,035    57,445    55,442    59,669
4200P                  50    32,482       350    32,223       600    32,103     3,050    31,011     5,100    30,165     6,900    29,088     9,850    27,707    13,400    26,947    15,900    28,306    17,650    29,607    23,401    32,031    26,622    33,764

4250C              36,550    53,426    37,300    52,912    37,650    52,572    40,600    50,752    41,958    50,252    42,879    50,328    44,283    50,887    46,369    52,154    48,450    53,640       -         -         -         -         -         -  
4250P                  50    33,480       450    33,180       700    33,061     3,400    31,868     5,550    30,975     7,400    29,865    10,400    28,435    14,100    27,681    16,800    28,992       -         -         -         -         -         -  

4300C              34,050    53,426    34,900    52,785    35,300    52,390    38,500    50,420    40,850    49,922    41,949    50,014    43,508    50,607    45,754    51,935    47,931    53,468    49,639    54,841    52,360    57,277    54,922    59,580
4300P                  50    34,477       550    34,138       850    33,998     3,750    32,724     6,000    31,785     7,950    30,625    11,200    29,084    14,900    28,419    17,700    29,672    19,600    30,918    24,998    33,191    28,134    34,834

4350C              31,600    53,359    32,500    52,656    32,950    52,205    36,450    50,049    38,900    49,562    40,974    49,676    42,704    50,317    45,118    51,706    47,391    53,286       -         -         -         -         -         -  
4350P                  50    35,475       650    35,096     1,050    34,916     4,100    33,581     6,500    32,578     8,550    31,369    11,850    29,784    15,700    29,152    18,700    30,345       -         -         -         -         -         -  

4400C              29,100    53,359    30,150    52,464    30,650    51,961    34,400    49,667    37,000    49,171    39,962    49,327    41,873    50,018    44,459    51,468    46,833    53,093    48,684    54,535    51,630    57,079    54,354    59,465
4400P                  50    36,472       800    36,033     1,250    35,834     4,500    34,419     7,050    33,352     9,200    32,096    12,600    30,453    16,350    29,881    19,650    31,010    21,700    32,192    26,572    34,319    29,636    35,872

4450C              26,600    53,359    27,850    52,210    28,400    51,657    32,400    49,245    35,150    48,747    38,400    48,950    41,009    49,688    43,775    51,210    46,254    52,890       -         -         -         -         -         -  
4450P                 100    37,450       950    36,971     1,450    36,751     5,000    35,215     7,650    34,107     9,900    32,804    13,350    31,123    17,250    30,609    20,650    31,667       -         -         -         -         -         -  

4500C              24,150    53,293    25,550    51,953    26,200    51,294    30,450    48,784    33,350    48,292    36,650    48,548    40,119    49,349    43,072    50,942    45,657    52,675    47,667    54,192    50,851    56,850    53,742    59,324
4500P                 150    38,427     1,150    37,889     1,700    37,649     5,550    35,993     8,300    34,843    10,650    33,496    14,300    31,724    18,100    31,336    21,600    32,320    23,900    33,429    28,149    35,407    31,118    36,876

4550C              21,700    53,226    23,300    51,634    24,000    50,927    28,550    48,280    31,550    47,824    34,950    48,120    39,203    48,990    42,344    50,666    45,044    52,451       -         -         -         -         -         -  
4550P                 200    39,405     1,350    38,806     2,000    38,527     6,100    36,771     9,000    35,560    11,400    34,186    14,700    32,523    19,300    32,038    22,650    32,961       -         -         -         -         -         -  

4600C              19,300    53,093    21,100    51,251    21,900    50,444    26,700    47,733    29,800    47,322    33,300    47,667    38,150    48,619    41,599    50,373    44,415    52,214    46,593    53,811    50,022    56,592    53,089    59,157
4600P                 250    40,382     1,650    39,684     2,350    39,385     6,750    37,509     9,750    36,257    12,200    34,859    15,950    33,018    20,200    32,749    23,650    33,601    25,715    34,625    29,694    36,463    32,577    37,846

4650C              16,900    52,960    18,950    50,803    19,800    49,953    24,900    47,147    28,150    46,772    31,650    47,199    36,650    48,220    40,837    50,067    43,768    51,968       -         -         -         -         -         -  
4650P                 400    41,320     2,000    40,542     2,800    40,203     7,450    38,228    10,500    36,954    13,100    35,493    16,900    33,621    21,200    33,449    24,598    34,231       -         -         -         -         -         -  

4700C              14,550    52,761    16,900    50,231    17,850    49,293    23,150    46,516    26,500    46,205    30,100    46,693    35,150    47,810    40,054    49,751    43,110    51,711    45,474    53,395    49,156    56,306    52,398    58,966
4700P                 550    42,258     2,400    41,380     3,300    41,001     8,150    38,946    11,400    37,591    14,000    36,128    17,900    34,206    22,250    34,139    25,465    34,840    27,400    35,775    31,228    37,478    34,000    38,788

4750C              12,300    52,428    14,900    49,594    15,900    48,624    21,500    45,818    24,900    45,607    28,550    46,173    33,650    47,389    39,257    49,421    42,436    51,445       -         -         -         -         -         -  
4750P                 750    43,175     2,900    42,178     3,850    41,779     9,000    39,604    12,300    38,229    15,000    36,723    18,850    34,811    23,200    34,838    26,287    35,452       -         -         -         -         -         -  

4800C              10,150    51,963    13,000    48,832    14,100    47,788    19,850    45,101    23,350    44,975    27,050    45,626    32,250    46,941    38,451    49,077    41,751    51,167    44,307    52,947    48,251    55,993    51,673    58,752
4800P               1,100    44,033     3,500    42,936     4,500    42,517     9,850    40,263    13,300    38,828    16,000    37,319    20,000    35,342    24,450    35,489    27,045    36,086    29,049    36,888    32,721    38,458    35,392    39,692

4850C               8,050    51,431    10,900    48,292    12,050    47,188    18,050    44,428    21,800    44,323    25,150    45,138    30,900    46,475    37,639    48,720    41,071    50,879       -         -         -         -         -         -  
4850P               1,550    44,851     4,200    43,654     5,250    43,215    10,850    40,861    14,200    39,466    17,100    37,877    21,000    35,929    25,650    36,140    27,864    36,693       -         -         -         -         -         -  

4900C               6,150    50,633     9,250    47,215    10,400    46,160    16,600    43,573    20,450    43,600    23,850    44,516    29,600    45,994    36,350    48,353    40,356    50,583    43,113    52,465    47,314    55,653    50,920    58,516
4900P               2,150    45,609     5,100    44,292     6,150    43,854    11,900    41,440    15,400    39,983    18,250    38,414    22,200    36,442    26,659    36,802    28,716    37,273    30,681    37,952    34,183    39,401    36,750    40,562

4950C               4,550    49,436     7,800    45,899     9,000    45,270    15,200    42,927    19,100    42,859    22,500    43,888    28,300    45,499    35,100    47,973    39,647    50,277       -         -         -         -         -         -  
4950P               3,000    47,374     6,100    44,891     7,200    44,432    13,050    41,978    16,650    40,482    19,450    38,931    23,400    37,013    27,629    37,394    29,556    37,846       -         -         -         -         -         -  

5000C               3,250    47,840     6,450    45,270     7,700    44,791    13,950    42,429    17,800    42,089    21,300    43,222    27,050    44,987    33,850    47,583    38,910    49,964    41,880    51,953    46,354    55,290    50,138    58,259
5000P               4,200    49,103     7,250    45,430     8,400    44,951    14,250    42,497    17,750    41,041    20,650    39,449    24,650    37,736    28,481    38,056    30,398    38,403    32,271    38,980    35,606    40,305    38,067    41,402

5100C               1,500    45,110     4,350    44,113     5,450    43,694    11,600    41,378    15,450    40,447    18,950    41,843    24,700    43,917    31,500    46,768    37,200    49,305       -         -         -         -         -         -  
5100P               7,450    51,431    10,100    47,511    11,150    46,224    16,900    43,435    20,400    41,978    23,300    40,385    27,350    39,105    30,341    39,196    32,071    39,473       -         -         -         -         -         -  

5200C                 650    43,455     2,850    42,716     3,850    42,337     9,600    40,191    13,350    38,902    16,750    40,386    22,500    42,795    29,300    45,911    35,350    48,623    39,386    50,845    44,359    54,495    48,502    57,683
5200P              11,650    52,495    13,550    49,537    14,250    48,622    19,900    44,233    23,300    42,816    26,150    41,241    29,822    40,417    32,074    40,441    33,718    40,453    35,335    40,889    38,318    42,012    40,574    42,992

5300C                 300    41,599     1,800    41,140     2,650    40,821     7,900    38,887    11,450    37,717    14,850    38,865    20,500    41,625    27,200    45,017    33,250    47,906       -         -         -         -         -         -  
5300P              16,200    53,093    17,450    50,981    18,000    50,230    23,350    45,047    26,800    43,415    29,350    42,224    31,893    41,409    33,879    41,259    35,287    41,481       -         -         -         -         -         -  

5400C                 100    39,684     1,100    39,425     1,750    39,185     6,450    37,492     9,850    36,434    13,100    37,295    18,600    40,410    25,200    44,085    31,100    47,148    36,450    49,635    42,301    53,616    46,790    57,031
5400P              21,050    53,293    21,750    51,904    22,150    51,332    26,900    46,496    30,200    44,691    32,338    43,545    33,813    42,533    35,541    42,280    36,825    42,409    38,194    42,637    40,845    43,580    42,909    44,464

5500C                  50    37,709       700    37,589     1,100    37,450     5,250    36,007     8,400    35,105    11,550    35,693    16,800    39,152    23,500    43,139    29,400    46,387       -         -         -         -         -         -  
5500P              26,000    53,359    26,250    52,565    26,700    51,921    30,700    47,719    33,800    45,887    34,570    44,719    35,685    43,653    37,140    43,206    38,282    43,213       -         -         -         -         -         -  

5600C                  50    35,714       400    35,714       750    35,594     4,250    34,454     7,200    33,710    10,150    34,069    15,200    37,873    21,700    42,146    27,650    45,593    32,950    48,344    40,216    52,664    45,041    56,317
5600P              30,950    53,426    30,950    52,961    31,250    52,508    34,650    48,795    36,547    46,960    36,694    45,765    37,466    44,617    38,665    44,077    39,680    44,028    40,825    44,207    43,171    45,012    45,061    45,811

5700C                  50    33,719       200    33,799       450    33,720     3,400    32,857     6,150    32,280     8,900    32,436    13,800    36,590    20,100    41,140    25,650    44,731       -         -         -         -         -         -  
5700P              35,950    53,426    35,800    53,161    36,000    52,835    38,750    49,723    38,798    47,913    38,706    46,733    39,155    45,516    40,104    44,879    41,007    44,795       -         -         -         -         -         -  

5800C                  50    31,724       150    31,824       250    31,806     2,700    31,217     5,200    30,834     7,800    30,856    12,600    35,327    18,600    40,116    23,850    43,851    29,750    46,982    38,119    51,646    43,252    55,543
5800P              40,950    53,426    40,700    53,293    40,800    53,097    41,607    50,456    40,904    48,779    40,582    47,598    40,732    46,329    41,470    45,641    42,260    45,512    43,213    45,622    45,294    46,319    47,036    47,055

5900C                  50    29,729       100    29,851       150    29,854     2,150    29,547     4,400    29,366     6,800    29,539    11,300    33,990    17,250    39,091    22,550    43,022       -         -         -         -         -         -  
5900P              45,950    53,426    45,650    53,359    45,700    53,229    43,816    51,086    42,771    49,485    42,325    48,385    42,203    47,079    42,751    46,349    43,448    46,196       -         -         -         -         -         -  

6000C                  50    27,734        50    27,879       100    27,887     1,700    27,866     3,700    27,892     5,950    28,217    10,200    32,686    16,050    38,075    21,250    42,172    26,800    45,556    35,300    50,583    41,464    54,720
6000P              50,950    53,426    50,600    53,426    49,662    53,294    45,678    51,565    44,500    50,141    43,897    49,067    43,565    47,764    43,943    47,004    44,558    46,830    45,359    46,901    47,204    47,496    48,828    48,189

6100C                  50    25,740        50    25,900        50    25,923     1,350    26,187     3,100    26,420     5,200    26,899     9,250    31,415    14,850    37,031    19,900    41,285       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426    51,178    53,359    47,334    51,988    45,988    50,671    45,318    49,674    44,836    48,409    45,060    47,623    45,604    47,433       -         -         -         -         -         -  

6200C                  50    23,749       -         -          50    23,977     1,050    24,518     2,600    24,957     4,550    25,594     8,350    30,140    13,850    36,029    18,800    40,438    24,200    44,102    32,550    49,472    39,677    53,854
6200P              53,426    53,426       -         -      53,426    53,426    48,678    52,308    47,269    51,117    46,580    50,204    45,967    48,969    46,088    48,189    46,569    47,989    47,242    48,020    48,917    48,566    50,445    49,227

6300C                  50    21,772       -         -          50    22,083       800    22,864     2,150    23,506     4,000    24,315     7,500    28,859    12,800    34,982    17,600    39,539       -         -         -         -         -         -  
6300P              53,426    53,426       -         -      53,426    53,426    49,811    52,576    48,404    51,513    47,727    50,691    47,008    49,489    47,023    48,704    47,471    48,513       -         -         -         -         -         -  

6400C                  50    19,823       -         -          50    20,267       650    21,274     1,850    22,117     3,450    23,038     6,750    27,613    11,850    33,953    16,800    38,752    21,800    42,610    30,050    48,332    37,650    52,951
6400P              53,426    53,426       -         -      53,426    53,426    50,735    52,789    49,398    51,864    48,713    51,105    47,930    49,948    47,907    49,203    48,294    48,991    48,897    49,023    50,428    49,523    51,892    50,170

6500C                  50    17,927       -         -          50    18,550       500    19,703     1,550    20,744     3,000    21,798     6,100    26,416    11,000    32,946    15,600    37,802       -         -         -         -         -         -  
6500P              53,426    53,426       -         -      53,426    53,426    51,449    52,949    50,182    52,130    49,589    51,476    48,767    50,371    48,680    49,634    49,073    49,454       -         -         -         -         -         -  

6600C                 -         -         -         -          50    16,946       350    18,114     1,300    19,412     2,550    20,556     5,800    25,528    10,700    32,239    14,850    37,008    19,700    41,122    27,700    47,156    35,250    52,022
6600P                 -         -         -         -      53,426    53,426    51,952    53,057    50,908    52,390    50,301    51,774    49,518    50,758    49,406    50,050    49,772    49,873    50,304    49,889    51,766    50,393    53,174    51,024

6700C                 -         -         -         -          50    15,465       300    16,735     1,050    18,081       -         -       5,000    24,138    10,000    31,304    14,050    36,182       -         -         -         -         -         -  
6700P                 -         -         -         -      53,426    53,426    52,407    53,164    51,424    52,566       -         -      50,190    51,110    50,045    50,418    50,414    50,264       -         -         -         -         -         -  

6800C                 -         -         -         -          50    14,107       200    15,223       900    16,873       -         -       4,500    23,018     9,300    30,353    13,350    35,392    17,750    39,611    25,600    45,976    33,000    51,066
6800P                 -         -         -         -      53,426    53,426    52,662    53,217    51,897    52,739       -         -      50,751    51,404    50,642    50,775    51,000    50,627    51,517    50,663    52,915    51,157    54,309    51,800

6900C                 -         -         -         -          50    12,874       150    13,873       700    15,590       -         -       4,100    21,996     8,600    29,381    12,550    34,537       -         -         -         -         -         -  
6900P                 -         -         -         -      53,426    53,426    52,888    53,270    52,251    52,868       -         -      51,270    51,689    51,157    51,083    51,532    50,964       -         -         -         -         -         -  

7000C                 -         -         -         -          50    11,758       100    12,500       600    14,493       -         -       3,750    21,032     7,950    28,422    11,800    33,691    16,000    38,107    23,650    44,781    30,900    50,091
7000P                 -         -         -         -      53,426    53,426    53,092    53,323    52,573    52,995       -         -      51,686    51,917    51,634    51,383    52,010    51,274    52,535    51,335    53,907    51,843    55,305    52,505

7100C                 -         -         -         -          50    10,751        50    10,989       450    13,268       -         -       3,250    19,823     7,350    27,480    11,100    32,857       -         -         -         -         -         -  
7100P                 -         -         -         -      53,426    53,426    53,121    53,325    52,789    53,080       -         -      52,068    52,139    52,036    51,635    52,439    51,557       -         -         -         -         -         -  

7200C                 -         -         -         -          50     9,847        50    10,092       350    12,154       -         -       2,900    18,807     6,600    26,372    10,450    32,038    14,450    36,628    21,850    43,578    28,950    49,102
7200P                 -         -         -         -      53,426    53,426    53,289    53,375    52,983    53,162       -         -      52,386    52,330    52,404    51,880    52,819    51,816    53,368    51,912    54,756    52,455    56,169    53,140

7300C                 -         -         -         -          50     9,034        50     9,286       300    11,231       -         -       2,600    17,853     6,100    25,468     9,800    31,203       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    53,299    53,376    53,084    53,205       -         -      52,645    52,492    52,725    52,098    53,172    52,066       -         -         -         -         -         -  

7400C                 -         -         -         -          50     8,305        50     8,561       250    10,330       -         -       2,350    16,977     5,650    24,597     9,250    30,422    13,050    35,167    20,200    42,377    27,150    48,107
7400P                 -         -         -         -      53,426    53,426    53,310    53,376    53,174    53,246       -         -      52,851    52,625    52,997    52,291    53,464    52,279    54,049    52,412    55,468    52,995    56,910    53,708

7500C                 -         -         -         -          50     7,651        50     7,909       200     9,432       -         -       2,100    16,085       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,426    53,426    53,253    53,286       -         -      53,037    52,753       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         150     8,518       -         -       1,850    15,167     4,850    22,921       -         -      11,750    33,708    18,700    41,188    25,500    47,116
7600P                 -         -         -         -         -         -         -         -      53,322    53,325       -         -      53,202    52,876    53,434    52,621       -         -      54,605    52,852    56,058    53,467    57,537    54,212

7700C                 -         -         -         -         -         -         -         -         100     7,539       -         -       1,650    14,345       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,329    53,326       -         -      53,323    52,972       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,374       -         -       1,450    13,499     4,150    21,310       -         -      10,600    32,292    17,300    40,001    23,950    46,120
7800P                 -         -         -         -         -         -         -         -      53,382    53,363       -         -      53,430    53,065    53,754    52,894       -         -      55,038    53,222    56,546    53,887    58,069    54,666

7900C                 -         -         -         -         -         -         -         -          50     5,943       -         -       1,300    12,774       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,386    53,363       -         -      53,501    53,133       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,552       -         -       1,150    12,033     3,550    19,785       -         -       9,600    30,937    16,000    38,818    22,500    45,124
8000P                 -         -         -         -         -         -         -         -      53,422    53,398       -         -      53,561    53,198    53,978    53,113       -         -      55,359    53,529    56,941    54,258    58,513    55,073

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    29,577    14,850    37,677    21,100    44,110
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,605    53,799    57,243    54,572    58,885    55,446

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    28,310    13,750    36,531    19,850    43,127
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,770    54,015    57,481    54,853    59,177    55,765

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    27,054    12,750    35,412    18,700    42,162
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,879    54,198    57,652    55,092    59,403    56,044

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    25,813    11,850    34,331    17,600    41,194
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,939    54,353    57,767    55,293    59,577    56,296

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,362       -         -       5,800    24,652    11,000    33,259    16,600    40,252
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,236    53,670       -         -      55,957    54,474    57,837    55,468    59,701    56,511

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    23,591    10,200    32,196    15,650    39,316
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,945    54,564    57,868    55,617    59,782    56,701

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,504     9,500    31,193    14,750    38,386
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,905    54,641    57,865    55,737    59,826    56,869

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    21,462     8,850    30,214    13,900    37,466
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,845    54,698    57,835    55,836    59,838    57,013

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,472     8,250    29,262    13,150    36,593
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,770    54,740    57,781    55,915    59,820    57,131

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,973       -         -       3,600    19,544     7,700    28,343    12,400    35,702
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,999    53,762       -         -      55,688    54,766    57,711    55,979    59,779    57,235

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,951       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,759    53,714       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,665    12,665       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,665    12,665       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,665    12,666       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,665    12,666       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,665    12,666       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,665    12,666       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,662    12,666       -         -  
4500P                 -         -         -         -          10       659       -         -  

4600C                 -         -         -         -      12,662    12,666       -         -  
4600P                 -         -         -         -          10       743       -         -  

4700C                 -         -         -         -      12,660    12,666       -         -  
4700P                 -         -         -         -          10       837       -         -  

4750C                 -         -         -         -      12,660    12,666    12,733    12,765
4750P                 -         -         -         -          20       988       150     1,395

4800C                 -         -         -         -      12,656    12,665    12,736    12,770
4800P                 -         -         -         -          30     1,109       170     1,484

4850C                 -         -         -         -      12,654    12,665    12,737    12,773
4850P                 -         -         -         -          40     1,219       180     1,558

4900C                 -         -         -         -      12,650    12,664    12,738    12,777
4900P                 -         -         -         -          50     1,323       200     1,647

4950C                 -         -         -         -      12,645    12,662    12,740    12,781
4950P                 -         -         -         -          60     1,425       220     1,736

5000C                 -         -         -         -      12,645    12,662    12,740    12,782
5000P                 -         -         -         -          70     1,525       230     1,815

5100C                 -         -         -         -      12,632    12,658    12,740    12,787
5100P                 -         -         -         -          90     1,726       270     2,001

5200C                 -         -         -         -      12,624    12,656    12,736    12,793
5200P                 -         -         -         -         100     1,911       320     2,199

5300C                 -         -         -         -      12,607    12,650    12,726    12,795
5300P                 -         -         -         -         120     2,126       370     2,403

5400C                 -         -         -         -      12,581    12,642    12,713    12,797
5400P                 -         -         -         -         150     2,364       430     2,617

5500C              12,661    12,661       -         -      12,552    12,633    12,693    12,795
5500P                  10     2,052       -         -         180     2,606       500     2,840

5600C              12,661    12,661       -         -      12,517    12,623    12,666    12,791
5600P                  10     2,312       -         -         210     2,856       570     3,069

5700C              12,661    12,661       -         -      12,479    12,611    12,632    12,785
5700P                  10     2,597       -         -         240     3,116       650     3,306

5800C              12,661    12,661    12,498    12,612    12,419    12,592    12,587    12,775
5800P                  10     2,908       110     3,174       290     3,395       740     3,549

5900C              12,591    12,650    12,436    12,595    12,361    12,575    12,527    12,761
5900P                  10     3,241       130     3,477       330     3,677       850     3,801

6000C              12,579    12,650    12,380    12,581    12,278    12,549    12,459    12,742
6000P                  10     3,593       160     3,797       400     3,975       960     4,056

6100C              12,564    12,649    12,303    12,561    12,185    12,521    12,376    12,720
6100P                  10     3,962       190     4,124       460     4,274     1,080     4,315

6200C              12,483    12,638    12,200    12,535    12,072    12,488    12,274    12,692
6200P                  10     4,343       230     4,459       540     4,583     1,220     4,579

6300C              12,450    12,638    12,071    12,502    11,939    12,450    12,161    12,658
6300P                  20     4,734       280     4,801       620     4,895     1,400     4,843

6400C              12,343    12,627    11,926    12,467    11,782    12,403    12,021    12,616
6400P                  30     5,125       330     5,148       700     5,213     1,570     5,111

6500C              12,218    12,615    11,749    12,423    11,600    12,351    11,868    12,569
6500P                  40     5,516       390     5,499       790     5,536     1,730     5,382

6600C              12,067    12,603    11,539    12,372    11,384    12,287    11,692    12,515
6600P                  60     5,906       470     5,849       890     5,863     1,900     5,656

6700C              11,830    12,580    11,279    12,307    11,141    12,216    11,491    12,452
6700P                  70     6,300       550     6,203     1,000     6,192     2,080     5,939

6800C              11,551    12,556    10,992    12,239    10,866    12,136    11,267    12,380
6800P                 100     6,687       650     6,551     1,140     6,517     2,290     6,248

6900C              10,820    12,520    10,653    12,156    10,553    12,043    11,019    12,299
6900P                 130     7,074       750     6,902     1,300     6,837     2,510     6,559

7000C               9,860    12,474    10,262    12,056    10,203    11,936    10,746    12,209
7000P                 170     7,457       860     7,253     1,470     7,158     2,740     6,872

7100C               8,910    12,414     9,560    11,940     9,814    11,815    10,449    12,109
7100P                 220     7,836       990     7,596     1,670     7,469     3,010     7,188

7200C               7,980    12,330     8,730    11,806     9,160    11,680    10,129    11,997
7200P                 270     8,215     1,160     7,926     1,880     7,777     3,300     7,506

7300C               7,060    12,234     7,930    11,650     8,400    11,529     9,783    11,876
7300P                 350     8,582     1,350     8,248     2,120     8,077     3,620     7,821

7400C               6,170    12,104     7,150    11,475     7,670    11,359     9,310    11,743
7400P                 460     8,937     1,560     8,563     2,380     8,368     3,950     8,132

7500C               5,370    11,874     6,380    11,283     6,900    11,191     8,670    11,598
7500P                 590     9,284     1,800     8,865     2,660     8,654     4,330     8,440

7600C               4,460    11,753     5,660    11,056     6,240    10,976     8,070    11,440
7600P                 770     9,611     2,080     9,153     2,980     8,924     4,720     8,740

7700C               3,640    11,531     4,970    10,802     5,610    10,741     7,490    11,269
7700P                 990     9,923     2,390     9,428     3,340     9,178     5,160     9,030

7800C               2,950    11,166     4,300    10,522     4,990    10,488     6,910    11,089
7800P               1,260    10,214     2,740     9,687     3,760     9,409     5,640     9,308

7900C               2,330    10,745     3,730    10,186     4,460    10,201     6,390    10,892
7900P               1,590    10,481     3,190     9,907     4,220     9,623     6,090     9,586

8000C               1,770    10,569     3,200     9,937     3,940     9,896     5,900    10,685
8000P               2,060    10,693     3,670    10,114     4,720     9,823     6,590     9,851

8100C               1,380    10,326     2,730     9,727     3,490     9,569     5,430    10,467
8100P               2,610    11,004     4,210    10,298     5,250    10,024     7,150    10,093

8200C               1,000    10,078     2,330     9,489     3,070     9,223     5,010    10,238
8200P               3,250    11,451     4,790    10,465     5,840    10,331     7,760    10,316

8300C                 750     9,779     1,980     9,232     2,710     8,865     4,600    10,000
8300P               3,970    11,802     5,410    10,804     6,470    10,613     8,320    10,548

8400C                 560     9,456     1,680     8,956     2,390     8,595     4,220     9,754
8400P               4,760    12,069     6,140    11,064     7,140    10,867     8,781    10,757

8500C                 410     9,117     1,420     8,666     2,100     8,328     3,880     9,502
8500P               5,610    12,261     6,880    11,310     7,830    11,106     9,175    10,951

8600C                 290     8,766     1,200     8,361     1,840     8,051     3,550     9,243
8600P               6,600    12,277     7,690    11,497     8,680    11,247     9,533    11,088

8700C                 210     8,398     1,000     8,050     1,610     7,768     3,240     8,977
8700P               7,520    12,379     8,490    11,686     9,355    11,434     9,885    11,255

8800C                 150     8,023       830     7,729     1,400     7,481     2,960     8,710
8800P               8,450    12,468     9,320    11,850     9,798    11,604    10,215    11,410

8900C                 110     7,642       690     7,400     1,210     7,188     2,710     8,442
8900P               9,410    12,520    10,119    11,992    10,202    11,753    10,524    11,551

9000C                  80     7,255       570     7,067     1,040     6,893     2,470     8,170
9000P              10,370    12,571    10,565    12,116    10,573    11,884    10,810    11,681

9100C                  60     6,866       470     6,731       900     6,595     2,260     7,902
9100P              11,350    12,597    10,943    12,213    10,906    12,001    11,076    11,802

9200C                  40     6,478       400     6,393       770     6,296     2,050     7,627
9200P              11,818    12,609    11,279    12,299    11,209    12,108    11,314    11,908

9300C                  30     6,088       320     6,056       660     5,998     1,870     7,360
9300P              12,152    12,636    11,557    12,366    11,464    12,193    11,537    12,012

9400C                  20     5,700       260     5,722       580     5,705     1,710     7,099
9400P              12,245    12,636    11,813    12,432    11,688    12,270    11,730    12,100

9500C                  10     5,310       210     5,391       500     5,415     1,600     6,870
9500P              12,426    12,648    12,009    12,480    11,884    12,338    11,910    12,184

9600C                  10     4,936       170     5,065       430     5,129     1,450     6,607
9600P              12,467    12,648    12,165    12,517    12,053    12,396    12,067    12,258

9700C                  10     4,575       130     4,740       360     4,845     1,320     6,354
9700P              12,496    12,648    12,283    12,547    12,182    12,442    12,205    12,325

9800C                  10     4,232       110     4,435       300     4,564     1,190     6,095
9800P              12,661    12,661    12,390    12,575    12,301    12,486    12,319    12,382

9900C                  10     3,906        90     4,137       250     4,290     1,040     5,802
9900P              12,661    12,661    12,462    12,593    12,394    12,520    12,424    12,436

10000C                 10     3,602        60     3,813       200     4,013       940     5,559
10000P             12,661    12,661    12,525    12,611    12,466    12,549    12,508    12,482

10100C                 10     3,319        50     3,537       170     3,761       840     5,308
10100P             12,661    12,661    12,560    12,620    12,517    12,569    12,583    12,524

10200C                 10     3,059        40     3,267       140     3,509       760     5,079
10200P             12,661    12,661    12,589    12,629    12,563    12,589    12,638    12,557

10300C                 10     2,818        30     2,999       120     3,281       680     4,843
10300P             12,661    12,661    12,615    12,637    12,592    12,603    12,688    12,589

10400C                 10     2,598        20     2,721       100     3,053       600     4,600
10400P             12,661    12,661    12,636    12,646    12,617    12,616    12,729    12,619

10500C                 10     2,397        10     2,408        80     2,824       540     4,387
10500P             12,661    12,661    12,638    12,646    12,637    12,628    12,757    12,640

10600C                 10     2,214        10     2,230        60     2,588       480     4,169
10600P             12,661    12,661    12,654    12,654    12,654    12,640    12,779    12,660

10700C                 10     2,046        10     2,068        50     2,394       430     3,967
10700P             12,661    12,661    12,656    12,654    12,661    12,645    12,794    12,676

10800C                 10     1,895        10     1,920        40     2,198       380     3,759
10800P             12,661    12,661    12,656    12,654    12,666    12,650    12,805    12,690

10900C                 10     1,756        10     1,786        30     1,998       340     3,572
10900P             12,661    12,661    12,656    12,654    12,670    12,654    12,809    12,701

11000C                 10     1,631        10     1,663        20     1,784       300     3,380
11000P             12,661    12,661    12,661    12,661    12,670    12,654    12,811    12,710

11100C                 10     1,517        10     1,552        10     1,528       270     3,214
11100P             12,661    12,661    12,661    12,661    12,670    12,658    12,810    12,717



Back to Top



MCS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,744       -         -  
12000P                -         -         -         -          20     1,635       -         -  

12200C                -         -         -         -      32,731    32,744       -         -  
12200P                -         -         -         -          30     1,635       -         -  

12400C                -         -         -         -      32,731    32,744       -         -  
12400P                -         -         -         -          40     1,848       -         -  

12600C                -         -         -         -      32,731    32,744       -         -  
12600P                -         -         -         -          50     2,101       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          60     2,354       -         -  

13000C                -         -         -         -      32,718    32,731       -         -  
13000P                -         -         -         -          70     2,606       -         -  

13200C                -         -         -         -      32,718    32,731       -         -  
13200P                -         -         -         -          80     2,886       -         -  

13300C                -         -         -         -      32,704    32,731       -         -  
13300P                -         -         -         -          90     3,059       -         -  

13400C                -         -         -         -      32,704    32,731       -         -  
13400P                -         -         -         -         100     3,231       -         -  

13500C                -         -         -         -      32,704    32,731       -         -  
13500P                -         -         -         -         110     3,404       -         -  

13600C                -         -         -         -      32,691    32,731    32,864    32,944
13600P                -         -         -         -         120     3,577       370     4,229

13700C                -         -         -         -      32,691    32,731    32,864    32,944
13700P                -         -         -         -         130     3,750       400     4,415

13800C                -         -         -         -      32,678    32,718    32,864    32,957
13800P                -         -         -         -         140     3,936       430     4,588

13900C                -         -         -         -      32,664    32,718    32,864    32,957
13900P                -         -         -         -         150     4,109       460     4,774

14000C                -         -         -         -      32,651    32,718    32,864    32,957
14000P                -         -         -         -         170     4,335       490     4,974

14100C                -         -         -         -      32,651    32,718    32,864    32,970
14100P                -         -         -         -         180     4,522       530     5,173

14200C                -         -         -         -      32,638    32,704    32,864    32,970
14200P                -         -         -         -         190     4,708       560     5,359

14300C                -         -         -         -      32,611    32,704    32,851    32,970
14300P                -         -         -         -         210     4,934       600     5,572

14400C                -         -         -         -      32,611    32,704    32,851    32,970
14400P                -         -         -         -         220     5,133       640     5,772

14500C                -         -         -         -      32,585    32,691    32,837    32,970
14500P                -         -         -         -         240     5,359       690     5,998

14600C                -         -         -         -      32,571    32,691    32,824    32,970
14600P                -         -         -         -         260     5,586       730     6,211

14700C                -         -         -         -      32,545    32,678    32,811    32,970
14700P                -         -         -         -         280     5,825       780     6,423

14800C                -         -         -         -      32,518    32,678    32,797    32,970
14800P                -         -         -         -         310     6,064       830     6,650

14900C                -         -         -         -      32,505    32,664    32,784    32,970
14900P                -         -         -         -         320     6,290       880     6,876

15000C                -         -         -         -      32,478    32,651    32,757    32,970
15000P                -         -         -         -         350     6,543       940     7,115

15100C             32,678    32,718       -         -      32,438    32,651    32,731    32,970
15100P                 10     5,120       -         -         380     6,809     1,000     7,341

15200C             32,664    32,718       -         -      32,398    32,638    32,704    32,957
15200P                 10     5,386       -         -         410     7,062     1,060     7,581

15300C             32,664    32,718       -         -      32,372    32,624    32,678    32,957
15300P                 10     5,652       -         -         420     7,301     1,130     7,820

15400C             32,664    32,718       -         -      32,332    32,611    32,651    32,944
15400P                 10     5,931       -         -         450     7,567     1,190     8,059

15500C             32,664    32,718       -         -      32,292    32,598    32,611    32,944
15500P                 10     6,224       -         -         480     7,833     1,270     8,312

15600C             32,651    32,718       -         -      32,239    32,585    32,571    32,930
15600P                 10     6,530       -         -         520     8,113     1,340     8,565

15700C             32,651    32,718       -         -      32,186    32,571    32,531    32,917
15700P                 10     6,849       -         -         550     8,392     1,420     8,817

15800C             32,651    32,718    32,558    32,691    32,132    32,558    32,478    32,904
15800P                 10     7,168        80     7,886       590     8,671     1,500     9,070

15900C             32,585    32,704    32,518    32,678    32,066    32,531    32,425    32,890
15900P                 10     7,501        90     8,206       630     8,964     1,590     9,323

16000C             32,571    32,704    32,491    32,678    32,013    32,518    32,372    32,877
16000P                 10     7,833       100     8,538       670     9,256     1,680     9,589

16100C             32,571    32,704    32,438    32,664    31,946    32,491    32,305    32,864
16100P                 10     8,179       120     8,897       710     9,549     1,770     9,842

16200C             32,558    32,704    32,398    32,651    31,866    32,478    32,239    32,851
16200P                 10     8,538       130     9,230       760     9,842     1,870    10,108

16300C             32,545    32,704    32,345    32,638    31,773    32,452    32,159    32,824
16300P                 10     8,897       150     9,576       810    10,147     1,970    10,374

16400C             32,478    32,691    32,279    32,624    31,693    32,425    32,079    32,797
16400P                 10     9,270       170     9,921       860    10,453     2,080    10,640

16500C             32,452    32,691    32,239    32,624    31,600    32,398    31,999    32,784
16500P                 10     9,642       180    10,267       910    10,759     2,190    10,919

16600C             32,438    32,691    32,146    32,598    31,494    32,372    31,906    32,757
16600P                 10    10,014       210    10,626       970    11,065     2,300    11,185

16700C             32,358    32,691    32,079    32,585    31,388    32,332    31,813    32,731
16700P                 10    10,400       230    10,985     1,030    11,384     2,420    11,451

16800C             32,332    32,691    31,999    32,571    31,268    32,305    31,693    32,691
16800P                 20    10,799       250    11,344     1,100    11,690     2,550    11,730

16900C             32,239    32,678    31,893    32,545    31,148    32,265    31,587    32,664
16900P                 30    11,185       280    11,704     1,160    12,009     2,680    12,009

17000C             32,212    32,678    31,787    32,531    31,015    32,225    31,467    32,624
17000P                 40    11,584       320    12,063     1,240    12,329     2,820    12,275

17100C             32,119    32,664    31,654    32,491    30,869    32,186    31,334    32,585
17100P                 50    11,970       350    12,435     1,310    12,661     2,960    12,555

17200C             32,079    32,664    31,534    32,478    30,723    32,146    31,201    32,545
17200P                 60    12,355       380    12,794     1,390    12,980     3,110    12,834

17300C             31,973    32,651    31,388    32,438    30,563    32,092    31,055    32,505
17300P                 70    12,754       420    13,167     1,470    13,300     3,260    13,113

17400C             31,853    32,638    31,215    32,398    30,390    32,053    30,909    32,452
17400P                 80    13,140       470    13,526     1,560    13,632     3,420    13,393

17500C             31,733    32,624    31,055    32,372    30,204    31,999    30,749    32,412
17500P                 90    13,526       510    13,898     1,650    13,965     3,580    13,672

17600C             31,667    32,624    30,869    32,332    30,004    31,946    30,576    32,358
17600P                100    13,925       560    14,257     1,750    14,284     3,750    13,951

17700C             31,521    32,611    30,656    32,292    29,805    31,880    30,403    32,305
17700P                110    14,310       620    14,630     1,850    14,616     3,930    14,231

17800C             31,321    32,585    30,430    32,239    29,592    31,826    30,217    32,239
17800P                120    14,709       680    14,989     1,950    14,949     4,110    14,510

17900C             31,161    32,571    30,204    32,199    29,366    31,760    30,018    32,186
17900P                130    15,095       740    15,361     2,060    15,268     4,300    14,789

18000C             30,989    32,571    29,938    32,132    29,113    31,693    29,818    32,119
18000P                150    15,494       840    15,707     2,250    15,587     4,490    15,068

18100C             30,749    32,545    29,659    32,079    28,861    31,614    29,592    32,053
18100P                160    15,880       890    16,079     2,300    15,933     4,690    15,348

18200C             30,496    32,518    29,366    32,013    28,595    31,534    29,379    31,973
18200P                180    16,279       970    16,438     2,430    16,265     4,900    15,627

18300C             30,270    32,505    29,047    31,946    28,302    31,454    29,140    31,893
18300P                200    16,664     1,090    16,784     2,600    16,585     5,120    15,906

18400C             29,938    32,465    28,701    31,866    28,009    31,361    28,900    31,826
18400P                220    17,050     1,190    17,143     2,730    16,904     5,340    16,186

18500C             29,632    32,452    28,342    31,787    27,703    31,281    28,634    31,733
18500P                250    17,436     1,300    17,489     2,860    17,236     5,570    16,452

18600C             29,130    32,425    27,956    31,693    27,371    31,175    28,382    31,654
18600P                270    17,835     1,410    17,848     2,990    17,569     5,810    16,731

18700C             28,160    32,385    27,570    31,600    27,025    31,082    28,102    31,560
18700P                300    18,221     1,530    18,194     3,140    17,901     6,060    16,997

18800C             27,190    32,345    27,145    31,494    26,666    30,975    27,823    31,467
18800P                330    18,606     1,660    18,540     3,290    18,221     6,390    17,250

18900C             26,230    32,305    26,480    31,388    26,307    30,869    27,531    31,361
18900P                370    18,992     1,790    18,886     3,450    18,553     6,630    17,529

19000C             25,430    32,079    25,630    31,268    25,908    30,749    27,225    31,268
19000P                410    19,378     1,940    19,218     3,630    18,872     6,880    17,795

19100C             24,310    32,199    24,780    31,148    25,509    30,616    26,905    31,148
19100P                450    19,750     2,100    19,551     3,800    19,191     7,190    18,061

19200C             23,430    32,066    23,940    31,015    25,083    30,496    26,586    31,042
19200P                500    20,136     2,270    19,883     3,980    19,511     7,410    18,340

19300C             22,410    32,079    23,110    30,882    24,340    30,350    26,254    30,922
19300P                540    20,521     2,440    20,216     4,170    19,830     7,680    18,606

19400C             21,470    32,013    22,290    30,736    23,560    30,217    25,908    30,802
19400P                590    20,894     2,630    20,535     4,380    20,136     7,970    18,925

19500C             20,530    31,933    21,490    30,576    22,780    30,071    25,562    30,683
19500P                650    21,266     2,830    20,854     4,600    20,442     8,260    19,245

19600C             19,600    31,853    20,690    30,403    22,020    29,911    25,203    30,550
19600P                710    21,652     3,040    21,173     4,830    20,748     8,570    19,577

19700C             18,680    31,760    19,910    30,230    21,270    29,738    24,831    30,417
19700P                790    22,011     3,200    21,506     5,070    21,053     8,890    19,896

19800C             17,710    31,707    19,140    30,044    20,520    29,579    24,410    30,270
19800P                870    22,383     3,400    21,825     5,320    21,346     9,210    20,216

19900C             16,820    31,574    18,390    29,845    19,790    29,393    23,750    30,137
19900P                960    22,743     3,600    22,144     5,580    21,639     9,600    20,535

20000C             15,850    31,534    17,640    29,632    19,070    29,206    23,110    29,978
20000P              1,070    23,102     3,830    22,450     5,850    21,931     9,950    20,854

20200C             14,090    31,241    16,200    29,180    17,660    28,821    21,840    29,672
20200P              1,300    23,807     4,320    23,048     6,420    22,503    10,680    21,479

20400C             12,370    30,895    14,650    28,767    16,090    28,448    20,650    29,339
20400P              1,590    24,485     4,920    23,607     7,040    23,048    11,450    22,091

20600C             10,730    30,457    13,250    28,262    14,870    27,956    19,420    28,994
20600P              1,940    25,150     5,570    24,152     7,750    23,554    12,260    22,703

20800C              9,180    29,898    11,920    27,690    13,620    27,451    18,270    28,621
20800P              2,360    25,775     6,280    24,658     8,440    24,086    13,110    23,301

21000C              7,740    29,220    10,690    27,065    12,440    26,905    17,180    28,222
21000P              2,950    26,334     7,060    25,150     9,340    24,525    14,000    23,886

21200C              6,410    28,422     9,590    26,347    11,250    26,334    15,990    27,823
21200P              3,550    26,892     7,910    25,602    10,220    24,964    15,000    24,432

21400C              5,200    27,730     9,090    25,735    10,230    25,695    15,000    27,384
21400P              4,310    27,398     8,820    26,041    11,190    25,376    16,000    24,977

21600C              4,250    27,318     7,620    25,522     9,260    25,030    14,050    26,932
21600P              5,310    27,797     9,810    26,440    12,240    25,762    17,050    25,509

21800C              3,350    26,879     6,730    25,083     8,390    24,325    13,150    26,467
21800P              6,450    28,501    10,870    26,826    13,370    26,107    18,150    26,001

22000C              2,610    26,373     5,920    24,605     7,560    23,727    12,290    25,974
22000P              7,640    29,512    11,990    27,171    14,440    26,733    19,180    26,520

22200C              2,040    25,802     5,180    24,112     6,800    23,248    11,500    25,469
22200P              9,220    30,044    13,190    27,863    15,680    27,331    20,180    27,038

22400C              1,570    25,190     4,500    23,580     6,100    22,743    10,730    24,964
22400P             10,660    30,762    14,470    28,541    16,980    27,890    21,590    27,424

22600C              1,190    24,538     3,880    23,035     5,470    22,224     9,980    24,432
22600P             12,280    31,241    16,260    28,821    18,590    28,262    22,503    27,757

22800C                890    23,860     3,330    22,463     4,900    21,679     9,310    23,900
22800P             13,950    31,667    17,690    29,353    20,010    28,728    23,288    28,142

23000C                660    23,155     2,830    21,878     4,380    21,107     8,670    23,354
23000P             15,700    31,986    19,180    29,845    21,470    29,166    24,046    28,501

23200C                480    22,437     2,390    21,266     3,910    20,535     8,130    22,809
23200P             17,570    32,159    20,730    30,284    22,990    29,552    24,791    28,847

23400C                370    21,679     2,060    20,615     3,470    19,950     7,560    22,250
23400P             19,500    32,252    22,330    30,669    24,485    29,911    25,482    29,180

23600C                260    20,920     1,750    19,950     3,080    19,351     7,030    21,692
23600P             21,380    32,412    23,980    31,015    25,403    30,244    26,161    29,486

23800C                180    20,162     1,460    19,285     2,730    18,753     6,560    21,133
23800P             23,300    32,505    25,680    31,308    26,254    30,550    26,799    29,765

24000C                130    19,378     1,200    18,606     2,400    18,141     6,100    20,575
24000P             25,250    32,571    27,318    31,574    27,052    30,816    27,398    30,044

24200C                 90    18,593       970    17,928     2,130    17,516     5,670    20,016
24200P             27,210    32,624    28,235    31,787    27,783    31,055    27,956    30,284

24400C                 60    17,808       780    17,223     1,890    16,904     5,270    19,457
24400P             29,190    32,651    29,047    31,973    28,462    31,281    28,488    30,523

24600C                 40    17,024       620    16,518     1,680    16,279     4,900    18,912
24600P             31,028    32,678    29,778    32,132    29,073    31,467    28,980    30,749

24800C                 30    16,239       490    15,813     1,500    15,667     4,560    18,367
24800P             31,680    32,704    30,377    32,252    29,605    31,640    29,446    30,949

25000C                 20    15,441       380    15,095     1,310    15,055     4,240    17,822
25000P             31,880    32,704    30,922    32,372    30,097    31,800    29,858    31,135

25200C                 10    14,656       290    14,377     1,130    14,430     3,950    17,303
25200P             32,239    32,718    31,348    32,452    30,536    31,933    30,244    31,308

25400C                 10    13,871       220    13,659       980    13,832     3,660    16,758
25400P             32,319    32,718    31,707    32,518    30,909    32,053    30,603    31,467

25600C                 10    13,100       170    12,954       850    13,220     3,330    16,172
25600P             32,731    32,731    32,013    32,571    31,241    32,159    30,922    31,614

25800C                 10    12,342       130    12,249       730    12,621     3,070    15,640
25800P             32,731    32,731    32,225    32,611    31,507    32,239    31,215    31,747

26000C                 10    11,597        90    11,531       630    12,036     2,820    15,108
26000P             32,731    32,731    32,385    32,651    31,747    32,319    31,481    31,880

26200C                 10    10,892        70    10,852       540    11,464     2,670    14,669
26200P             32,731    32,731    32,491    32,664    31,946    32,385    31,707    31,986

26400C                 10    10,201        50    10,174       460    10,892     2,380    14,071
26400P             32,731    32,731    32,571    32,691    32,119    32,452    31,920    32,092

26600C                 10     9,549        30     9,456       380    10,307     2,190    13,566
26600P             32,731    32,731    32,651    32,704    32,252    32,491    32,092    32,186

26800C                 10     8,924        20     8,791       320     9,762     2,000    13,060
26800P             32,731    32,731    32,691    32,718    32,372    32,531    32,265    32,265

27000C                 10     8,325        10     8,073       270     9,230     1,840    12,581
27000P             32,731    32,731    32,691    32,718    32,465    32,571    32,398    32,345

27200C                 10     7,767        10     7,541       230     8,711     1,680    12,103
27200P             32,731    32,731    32,718    32,718    32,531    32,598    32,518    32,412

27400C                 10     7,248        10     7,049       190     8,206     1,540    11,637
27400P             32,731    32,731    32,718    32,718    32,598    32,624    32,611    32,478

27600C                 10     6,769        10     6,596       160     7,714     1,400    11,172
27600P             32,731    32,731    32,731    32,731    32,638    32,651    32,704    32,531

27800C                 10     6,304        10     6,157       140     7,275     1,280    10,733
27800P             32,731    32,731    32,731    32,731    32,664    32,664    32,784    32,585

28000C                 10     5,891        10     5,758       110     6,783     1,170    10,307
28000P             32,731    32,731    32,731    32,731    32,691    32,678    32,837    32,624

28200C                 10     5,492        10     5,386        90     6,344     1,060     9,868
28200P             32,731    32,731    32,731    32,731    32,718    32,691    32,890    32,664

28400C                 10     5,133        10     5,054        80     5,958       970     9,469
28400P             32,731    32,731    32,731    32,731    32,718    32,704    32,917    32,691

28600C                 10     4,788        10     4,734        60     5,506       880     9,057
28600P             32,731    32,731    32,731    32,731    32,731    32,718    32,957    32,718

28800C                 10     4,482        10     4,428        50     5,120       800     8,671
28800P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,744

29000C                 10     4,189        10     4,162        40     4,748       730     8,312
29000P             32,731    32,731    32,731    32,731    32,744    32,718    32,984    32,771

29200C                 10     3,923        10     3,910        30     4,349       660     7,940
29200P             32,731    32,731    32,731    32,731    32,744    32,718    32,997    32,784

29400C                 10     3,684        10     3,670        20     3,923       600     7,594
29400P             32,731    32,731    32,731    32,731    32,744    32,731    32,997    32,797

29600C                 10     3,458        10     3,458        10     3,404       540     7,235
29600P             32,731    32,731    32,731    32,731    32,744    32,731    32,997    32,811

29800C                 10     3,245        10     3,258        10     3,218       490     6,916
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,997    32,824

30000C                -         -         -         -          10     3,032       440     6,583
30000P                -         -         -         -      32,744    32,731    32,997    32,837



Back to Top



MHK (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,425    16,425    15,074    16,313    14,439    16,059    13,591    15,381    13,298    14,981    13,217    14,790
645P                   10     7,840        80     7,793       340     7,659     1,400     7,305     2,359     6,981     2,932     6,751

650C               16,425    16,425    14,939    16,301    14,309    16,037    13,483    15,350    13,205    14,947    13,132    14,756
650P                   10     8,039        90     7,987       360     7,847     1,430     7,473     2,401     7,131     2,980     6,888

655C               16,390    16,425    14,798    16,289    14,175    16,014    13,373    15,318    13,109    14,914    13,044    14,721
655P                   10     8,239       100     8,183       380     8,035     1,460     7,642     2,447     7,283     3,028     7,027

660C               15,890    16,425    14,695    16,288    14,034    15,990    13,257    15,285    13,007    14,876    12,954    14,685
660P                   10     8,438       110     8,379       400     8,226     1,490     7,813     2,497     7,434     3,077     7,168

665C               15,390    16,425    14,536    16,276    13,885    15,967    13,131    15,247    12,903    14,841    12,859    14,649
665P                   10     8,638       120     8,574       420     8,416     1,530     7,983     2,542     7,591     3,126     7,312

670C               14,890    16,425    14,370    16,263    13,730    15,944    13,004    15,212    12,794    14,801    12,762    14,612
670P                   10     8,837       130     8,770       440     8,606     1,560     8,158     2,596     7,747     3,177     7,458

675C               14,390    16,425    14,192    16,249    13,567    15,920    12,874    15,177    12,682    14,764    12,661    14,574
675P                   10     9,037       140     8,965       460     8,796     1,590     8,333     2,644     7,906     3,229     7,606

680C               13,890    16,425    13,967    16,226    13,395    15,894    12,733    15,136    12,564    14,721    12,556    14,532
680P                   10     9,236       160     9,157       480     8,986     1,630     8,508     2,698     8,067     3,286     7,755

685C               13,390    16,425    13,610    16,212    13,213    15,869    12,589    15,100    12,443    14,683    12,447    14,493
685P                   10     9,436       170     9,352       500     9,178     1,660     8,686     2,747     8,231     3,339     7,908

690C               12,890    16,425    13,120    16,199    13,010    15,834    12,436    15,056    12,315    14,639    12,335    14,451
690P                   10     9,635       180     9,548       530     9,365     1,700     8,863     2,803     8,394     3,394     8,062

695C               12,390    16,425    12,640    16,174    12,807    15,809    12,275    15,013    12,184    14,594    12,218    14,409
695P                   10     9,835       200     9,739       550     9,556     1,740     9,040     2,860     8,561     3,450     8,220

700C               11,900    16,412    12,150    16,160    12,583    15,772    12,109    14,967    12,045    14,548    12,097    14,366
700P                   10    10,034       210     9,935       580     9,743     1,780     9,218     2,919     8,727     3,505     8,380

705C               11,400    16,412    11,670    16,135    12,160    15,736    11,935    14,921    11,902    14,500    11,970    14,318
705P                   10    10,234       230    10,126       610     9,931     1,820     9,396     2,979     8,896     3,568     8,538

710C               10,900    16,412    11,190    16,108    11,690    15,699    11,751    14,874    11,751    14,451    11,838    14,272
710P                   10    10,433       250    10,318       640    10,118     1,860     9,577     3,040     9,066     3,628     8,702

715C               10,400    16,412    10,710    16,083    11,230    15,651    11,561    14,825    11,596    14,402    11,701    14,223
715P                   10    10,633       270    10,509       680    10,302     1,900     9,756     3,080     9,239     3,693     8,865

720C                9,900    16,412    10,230    16,057    10,760    15,612    11,358    14,769    11,432    14,350    11,557    14,173
720P                   10    10,832       290    10,701       710    10,489     1,950     9,935     3,120     9,412     3,754     9,033

725C                9,410    16,398     9,760    16,018    10,300    15,564    11,146    14,712    11,261    14,294    11,408    14,121
725P                   10    11,032       320    10,888       750    10,673     2,000    10,111     3,170     9,582     3,823     9,199

730C                8,910    16,398     9,290    15,979     9,840    15,514    10,927    14,659    11,084    14,240    11,253    14,067
730P                   10    11,231       350    11,076       790    10,856     2,040    10,294     3,210     9,759     3,892     9,368

735C                8,420    16,385     8,820    15,941     9,380    15,463    10,693    14,592    10,896    14,179    11,089    14,014
735P                   20    11,427       380    11,263       830    11,040     2,100    10,468     3,260     9,932     3,959     9,541

740C                7,920    16,385     8,350    15,901     8,930    15,402    10,370    14,531    10,701    14,117    10,919    13,955
740P                   30    11,622       410    11,451       880    11,219     2,150    10,646     3,310    10,106     4,031     9,712

745C                7,430    16,372     7,890    15,849     8,480    15,340     9,920    14,467    10,497    14,058    10,741    13,895
745P                   40    11,818       450    11,634       930    11,399     2,200    10,826     3,350    10,284     4,107     9,885

750C                6,940    16,359     7,430    15,797     8,040    15,265     9,480    14,395    10,283    13,987    10,554    13,834
750P                   50    12,013       490    11,818       990    11,574     2,260    11,001     3,410    10,457     4,182    10,060

755C                6,460    16,332     6,980    15,732     7,590    15,201     9,040    14,321    10,058    13,919    10,360    13,766
755P                   70    12,205       540    11,997     1,040    11,754     2,320    11,175     3,460    10,634     4,266    10,233

760C                5,970    16,319     6,530    15,667     7,150    15,126     8,610    14,238     9,824    13,845    10,154    13,701
760P                   80    12,400       590    12,177     1,100    11,930     2,390    11,347     3,520    10,807     4,346    10,409

765C                5,490    16,292     6,090    15,590     6,720    15,038     8,170    14,160     9,530    13,772     9,941    13,629
765P                  100    12,592       650    12,353     1,170    12,101     2,450    11,523     3,570    10,984     4,430    10,584

770C                5,020    16,252     5,650    15,511     6,290    14,949     7,740    14,074     9,090    13,692     9,715    13,559
770P                  130    12,779       710    12,528     1,240    12,273     2,520    11,694     3,630    11,158     4,470    10,762

775C                4,550    16,212     5,220    15,420     5,870    14,848     7,320    13,976     8,660    13,607     9,478    13,482
775P                  160    12,967       780    12,700     1,320    12,440     2,600    11,862     3,700    11,330     4,520    10,939

780C                4,090    16,159     4,800    15,314     5,460    14,735     6,900    13,878     8,220    13,520     9,220    13,399
780P                  200    13,151       860    12,867     1,410    12,604     2,680    12,029     3,760    11,504     4,580    11,112

785C                3,640    16,093     4,380    15,209     5,050    14,620     6,480    13,776     7,790    13,427     8,770    13,315
785P                  250    13,330       940    13,035     1,500    12,768     2,760    12,197     3,830    11,676     4,630    11,289

790C                3,210    15,999     3,980    15,079     4,650    14,493     6,070    13,663     7,370    13,327     8,330    13,226
790P                  320    13,502     1,040    13,194     1,600    12,927     2,850    12,361     3,910    11,842     4,690    11,463

795C                2,790    15,893     3,590    14,935     4,260    14,353     5,660    13,611     6,940    13,226     7,890    13,133
795P                  400    13,669     1,150    13,350     1,710    13,083     2,940    12,524     3,980    12,013     4,750    11,637

800C                2,380    15,773     3,210    14,778     3,870    14,209     5,260    13,571     6,520    13,174     7,450    13,036
800P                  490    13,833     1,270    13,502     1,820    13,238     3,040    12,684     4,060    12,181     4,810    11,811

805C                2,000    15,614     2,840    14,607     3,500    14,043     4,870    13,527     6,110    13,137     7,020    12,932
805P                  610    13,984     1,400    13,649     1,950    13,386     3,150    12,839     4,150    12,345     4,880    11,983

810C                1,650    15,414     2,490    14,410     3,140    13,949     4,490    13,478     5,700    13,100     6,590    12,839
810P                  760    14,231     1,550    13,789     2,090    13,530     3,270    12,991     4,240    12,508     4,950    12,153

815C                1,320    15,188     2,160    14,188     2,800    13,885     4,110    13,430     5,300    13,059     6,170    12,803
815P                  930    14,669     1,720    13,921     2,250    13,665     3,390    13,143     4,340    12,668     5,030    12,321

820C                1,030    14,909     1,850    14,020     2,460    13,821     3,740    13,378     4,900    13,018     5,750    12,768
820P                1,140    15,055     1,910    14,044     2,410    13,801     3,520    13,290     4,440    12,827     5,110    12,488

825C                  790    14,563     1,590    13,925     2,190    13,729     3,450    13,294     4,510    12,972     5,340    12,729
825P                1,400    15,374     2,150    14,321     2,640    13,909     3,730    13,406     4,550    12,983     5,200    12,652

830C                  590    14,164     1,350    13,821     1,930    13,633     3,160    13,210     4,210    12,893     5,020    12,657
830P                1,700    15,640     2,410    14,636     2,880    14,012     3,940    13,522     4,750    13,103     5,380    12,779

835C                  430    13,968     1,130    13,709     1,690    13,530     2,890    13,119     3,920    12,809     4,720    12,577
835P                2,040    15,853     2,690    14,926     3,140    14,225     4,170    13,629     4,960    13,218     5,580    12,899

840C                  300    13,821       940    13,585     1,470    13,418     2,630    13,023     3,640    12,721     4,420    12,498
840P                2,410    16,026     3,000    15,177     3,420    14,506     4,410    13,733     5,180    13,330     5,780    13,019

845C                  200    13,661       770    13,454     1,270    13,298     2,380    12,923     3,370    12,629     4,130    12,414
845P                2,810    16,159     3,330    15,402     3,720    14,763     4,660    13,833     5,410    13,438     5,990    13,135

850C                  130    13,490       620    13,314     1,080    13,174     2,150    12,815     3,100    12,537     3,850    12,326
850P                3,240    16,252     3,680    15,602     4,030    15,007     4,930    13,925     5,640    13,546     6,210    13,246

855C                   80    13,310       490    13,167       910    13,043     1,930    12,704     2,850    12,438     3,570    12,237
855P                3,690    16,319     4,050    15,773     4,360    15,228     5,210    14,084     5,890    13,645     6,430    13,358

860C                   50    13,123       380    13,011       760    12,903     1,720    12,588     2,600    12,338     3,310    12,141
860P                4,160    16,359     4,440    15,920     4,710    15,424     5,500    14,324     6,140    13,745     6,670    13,462

865C                   30    12,931       290    12,847       630    12,756     1,520    12,468     2,370    12,230     3,050    12,045
865P                4,640    16,385     4,850    16,039     5,080    15,594     5,800    14,555     6,410    13,837     6,910    13,566

870C                   10    12,740       220    12,676       510    12,604     1,330    12,345     2,150    12,118     2,810    11,942
870P                5,120    16,412     5,280    16,132     5,460    15,751     6,110    14,777     6,690    14,004     7,170    13,661

875C                   10    12,540       160    12,500       410    12,444     1,160    12,213     1,940    12,003     2,570    11,838
875P                5,620    16,412     5,720    16,212     5,860    15,882     6,440    14,979     6,980    14,221     7,430    13,757

880C                   10    12,341       110    12,321       320    12,281     1,010    12,073     1,740    11,883     2,340    11,729
880P                6,110    16,425     6,170    16,279     6,270    16,001     6,790    15,159     7,280    14,430     7,700    13,954

885C                   10    12,141        80    12,133       250    12,109       860    11,934     1,550    11,759     2,120    11,617
885P                6,610    16,425     6,640    16,319     6,700    16,094     7,140    15,341     7,590    14,632     7,980    14,163

890C                   10    11,942        50    11,946       190    11,934       740    11,782     1,370    11,632     1,920    11,497
890P                7,110    16,425     7,110    16,359     7,140    16,172     7,520    15,487     7,910    14,826     8,280    14,357

895C                   10    11,742        30    11,754       140    11,754       620    11,630     1,210    11,496     1,720    11,378
895P                7,610    16,425     7,590    16,385     7,590    16,239     7,900    15,636     8,250    15,002     8,580    14,552

900C                   10    11,543        20    11,559       100    11,571       510    11,475     1,050    11,360     1,540    11,249
900P                8,110    16,425     8,080    16,398     8,050    16,292     8,290    15,772     8,590    15,180     8,900    14,733

905C                   10    11,343        10    11,363        70    11,383       420    11,311       910    11,217     1,370    11,117
905P                8,610    16,425     8,570    16,412     8,520    16,332     8,700    15,885     8,950    15,337     9,230    14,906

910C                   10    11,144        10    11,164        50    11,191       340    11,144       790    11,065     1,200    10,985
910P                9,110    16,425     9,070    16,412     9,000    16,359     9,120    15,986     9,330    15,475     9,560    15,082

915C                   10    10,944        10    10,964        30    11,000       270    10,972       670    10,913     1,050    10,844
915P                9,610    16,425     9,560    16,425     9,480    16,385     9,550    16,075     9,710    15,614     9,910    15,239

920C                   10    10,745        10    10,765        20    10,804       210    10,796       560    10,757       910    10,701
920P               10,110    16,425    10,060    16,425     9,970    16,398     9,990    16,152    10,100    15,741    10,270    15,388

925C                   10    10,545        10    10,565        10    10,609       170    10,613       470    10,593       790    10,549
925P               10,610    16,425    10,560    16,425    10,460    16,412    10,450    16,204    10,510    15,848    10,650    15,518

930C                   10    10,346        10    10,366        10    10,409       120    10,433       380    10,429       670    10,397
930P               11,110    16,425    11,060    16,425    10,960    16,412    10,900    16,268    10,920    15,956    11,030    15,650

935C                   10    10,146        10    10,166        10    10,210        90    10,246       310    10,258       560    10,241
935P               11,610    16,425    11,560    16,425    11,450    16,425    11,370    16,307    11,350    16,041    11,420    15,771

940C                   10     9,947        10     9,967        10    10,010        70    10,054       250    10,082       470    10,077
940P               12,110    16,425    12,060    16,425    11,950    16,425    11,850    16,333    11,790    16,112    11,830    15,873

945C                   10     9,747        10     9,767        10     9,811        50     9,863       200     9,903       390     9,909
945P               12,610    16,425    12,560    16,425    12,450    16,425    12,330    16,360    12,240    16,175    12,250    15,963

950C                   10     9,548        10     9,568        10     9,611        30     9,671       150     9,723       310     9,740
950P               13,110    16,425    13,060    16,425    12,950    16,425    12,810    16,385    12,690    16,236    12,670    16,055

955C                   10     9,348        10     9,368        10     9,412        20     9,476       110     9,540       250     9,565
955P               13,610    16,425    13,560    16,425    13,450    16,425    13,300    16,398    13,150    16,285    13,110    16,126

960C                   10     9,149        10     9,169        10     9,212        10     9,280        80     9,351       200     9,385
960P               14,110    16,425    14,060    16,425    13,950    16,425    13,790    16,412    13,620    16,324    13,560    16,184

965C                   10     8,949        10     8,969        10     9,013        10     9,081        60     9,159       150     9,204
965P               14,610    16,425    14,560    16,425    14,450    16,425    14,290    16,412    14,100    16,348    14,010    16,243

970C                   10     8,750        10     8,771        10     8,813        10     8,881        40     8,968       110     9,020
970P               15,110    16,425    15,060    16,425    14,950    16,425    14,780    16,425    14,580    16,374    14,470    16,291

975C                   10     8,551        10     8,571        10     8,615        10     8,683        30     8,772        80     8,832
975P               15,610    16,425    15,560    16,425    15,450    16,425    15,280    16,425    15,070    16,386    14,940    16,327

980C                   10     8,352        10     8,373        10     8,416        10     8,484        20     8,577        60     8,641
980P               16,110    16,425    16,060    16,425    15,950    16,425    15,780    16,425    15,560    16,400    15,263    16,352

985C                   10     8,154       -         -          10     8,218        10     8,285        10     8,381        40     8,448
985P               16,425    16,425       -         -      16,425    16,425    16,280    16,425    15,845    16,412    15,527    16,376

990C                   10     7,956       -         -          10     8,021        10     8,087        10     8,183        30     8,253
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    15,904    16,412    15,705    16,388

995C                   10     7,759       -         -          10     7,824        10     7,890        10     7,985        20     8,057
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    15,889    16,400

1000C                  10     7,563       -         -          10     7,628        10     7,695        10     7,789        10     7,860
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,094    16,413

1010C                  10     7,175       -         -          10     7,240        10     7,307        10     7,400        10     7,469
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,793       -         -          10     6,860        10     6,925        10     7,015        10     7,084
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     6,419       -         -          10     6,489        10     6,552        10     6,640        10     6,708
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     6,058       -         -          10     6,128        10     6,189        10     6,276        10     6,341
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,709       -         -          10     5,781        10     5,841        10     5,923        10     5,986
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     5,374       -         -          10     5,447        10     5,506        10     5,586        10     5,645
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     5,129        10     5,185        10     5,261        10     5,318
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,827        10     4,882        10     4,954        10     5,008
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,543        10     4,593        10     4,662        10     4,714
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     4,274        10     4,323        10     4,387        10     4,436
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     4,021        10     4,068        10     4,129        10     4,174
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,783        10     3,829        10     3,886        10     3,928
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,563        10     3,605        10     3,658        10     3,700
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      63,319    63,322       -         -         -         -      63,555    63,793       -         -      63,921    64,636    64,719    66,031       -         -      69,126    70,907    72,310    74,422       -         -  

3900P                 -         -         -         -          50     3,165       -         -         -         -         250     3,230       -         -         550     5,765     1,300     9,204       -         -       8,100    19,312    13,550    24,502       -         -  

4000C                 -         -         -         -      63,319    63,322       -         -         -         -      63,597    63,851       -         -      64,019    64,774    64,943    66,299       -         -      69,459    71,236    72,723    74,817       -         -  
4000P                 -         -         -         -          50     3,165       -         -         -         -         300     3,654       -         -         650     6,402     1,550    10,137       -         -       8,800    20,317    14,550    25,553       -         -  

4100C                 -         -         -         -      63,319    63,323       -         -         -         -      63,672    63,945       -         -      64,156    64,953    65,197    66,582       -         -      69,794    71,564    73,120    75,202       -         -  
4100P                 -         -         -         -          50     3,165       -         -         -         -         400     4,289       -         -         800     7,188     1,850    11,141       -         -       9,550    21,339    15,550    26,594       -         -  

4200C                 -         -         -         -      63,318    63,323       -         -         -         -      63,710    63,998       -         -      64,289    65,118    65,441    66,848       -         -      70,128    71,890    73,511    75,581       -         -  
4200P                 -         -         -         -          50     3,165       -         -         -         -         450     4,716       -         -         950     7,957     2,150    12,118       -         -      10,350    22,377    16,600    27,644       -         -  

4300C                 -         -         -         -      63,318    63,323       -         -         -         -      63,777    64,079       -         -      64,454    65,309    65,705    67,126       -         -      70,458    72,212    73,897    75,953       -         -  
4300P                 -         -         -         -          50     3,165       -         -         -         -         550     5,331       -         -       1,150     8,841     2,500    13,156       -         -      11,200    23,429    17,700    28,697       -         -  

4400C                 -         -         -         -      63,311    63,323       -         -         -         -      63,866    64,181       -         -      64,644    65,517    65,960    67,387       -         -      70,770    72,520    74,264    76,314       -         -  
4400P                 -         -         -         -          50     3,165       -         -         -         -         700     6,098       -         -       1,400     9,816     2,850    14,172       -         -      12,050    24,472    18,800    29,742       -         -  

4500C                 -         -         -         -      63,310    63,323       -         -         -         -      63,947    64,273       -         -      64,822    65,708    66,255    67,677       -         -      71,077    72,825    74,623    76,667       -         -  
4500P                 -         -         -         -          50     3,294       -         -         -         -         850     6,840       -         -       1,650    10,762     3,300    15,304       -         -      12,950    25,526    19,950    30,793       -         -  

4600C                 -         -         -         -      63,296    63,319       -         -         -         -      64,020    64,357       -         -      64,990    65,888    66,533    67,948       -         -      71,375    73,123    74,970    77,013    78,293    80,478
4600P                 -         -         -         -          50     3,712       -         -         -         -       1,000     7,571       -         -       1,900    11,693     3,750    16,409       -         -      13,900    26,592    21,150    31,845    27,225    35,883

4700C                 -         -         -         -      63,274    63,313       -         -         -         -      64,088    64,434       -         -      65,199    66,098    66,816    68,219       -         -      71,663    73,413    75,303    77,351    78,665    80,856
4700P                 -         -         -         -          50     4,185       -         -         -         -       1,150     8,303       -         -       2,250    12,781     4,250    17,549       -         -      14,900    27,664    22,400    32,900    28,390    36,918

4750C                 -         -         -         -      63,273    63,313       -         -      63,621    63,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,446       -         -         750     6,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,270    63,313       -         -      63,628    63,781    64,164    64,522       -         -      65,390    66,291    67,101    68,487       -         -      71,935    73,695    75,622    77,679    79,017    81,219
4800P                 -         -         -         -         100     5,212       -         -         800     7,340     1,350     9,146       -         -       2,600    13,843     4,800    18,719       -         -      15,950    28,741    23,700    33,953    29,551    37,946

4850C                 -         -         -         -      63,245    63,304       -         -      63,632    63,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         150     5,836       -         -         850     7,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,241    63,304       -         -      63,637    63,810    64,242    64,614       -         -      65,586    66,485    67,379    68,750       -         -      72,185    73,963    75,920    77,995    79,354    81,574
4900P                 -         -         -         -         200     6,402       -         -         950     8,167     1,600    10,084       -         -       3,000    14,957     5,400    19,912       -         -      17,000    29,810    25,000    34,998    30,730    38,970

4950C                 -         -         -         -      63,212    63,293       -         -      63,639    63,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         250     6,941       -         -       1,000     8,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,206    63,293       -         -      63,637    63,834    64,306    64,695       -         -      65,777    66,676    67,662    69,017       -         -      72,421    74,221    76,199    78,301    79,670    81,917
5000P                 -         -         -         -         300     7,465       -         -       1,100     9,017     1,850    11,008       -         -       3,450    16,111     6,100    21,165       -         -      18,100    30,883    26,291    36,043    31,906    39,989

5100C                 -         -         -         -      63,137    63,268       -         -      63,624    63,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         400     8,502       -         -       1,300     9,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,087    63,253       -         -      63,597    63,871    64,409    64,853       -         -      66,118    67,030    68,150    69,496       -         -      72,830    74,708    76,698    78,876    80,248    82,571
5200P                 -         -         -         -         450     9,439       -         -       1,500    10,911     2,500    13,079       -         -       4,450    18,471     7,550    23,627       -         -      20,450    33,038    28,626    38,119    34,307    42,010

5300C                 -         -         -         -      62,994    63,222       -         -      63,547    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         550    10,534       -         -       1,750    11,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      62,889    63,188       -         -      63,467    63,878    64,434    64,974       -         -      66,396    67,355    68,553    69,931    71,010    72,777    73,147    75,148    77,108    79,406    80,738    83,179
5400P                 -         -         -         -         650    11,669       -         -       2,050    13,023     3,250    15,247       -         -       5,700    20,980     9,250    26,154    18,100    31,963    23,000    35,194    31,018    40,176    36,727    44,008

5500C              63,308    63,308       -         -      62,728    63,135       -         -      63,363    63,866    64,410    65,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,042       -         -         800    12,912       -         -       2,350    14,128     3,700    16,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    62,972    63,208    62,587    63,093       -         -      63,221    63,842    64,353    65,056       -         -      66,553    67,623    68,832    70,310    71,158    73,106    73,354    75,530    77,417    79,883    81,139    83,740
5600P                  50    10,545       150    12,398       900    14,137       -         -       2,700    15,283     4,200    17,611       -         -       7,150    23,551    11,250    28,733    20,500    34,173    25,650    37,329    33,437    42,211    39,180    45,979

5700C              63,308    63,308    62,830    63,172    62,341    63,014       -         -      63,034    63,802    64,256    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,185       200    13,893     1,100    15,502       -         -       3,100    16,478     4,750    18,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    62,669    63,133    62,107    62,946    62,305    63,131    62,793    63,744    64,116    65,080    65,309    66,441    66,551    67,827    68,944    70,612    71,180    73,374    73,442    75,856    77,621    80,309    81,442    84,251
5800P                  50    13,943       250    15,431     1,300    16,893     1,750    17,417     3,550    17,710     5,350    20,120     7,200    23,552     8,850    26,186    13,450    31,292    23,100    36,378    28,500    39,450    35,917    44,222    41,656    47,919

5900C              63,308    63,308    62,483    63,093    61,753    62,837    61,980    63,036    62,495    63,667    63,918    65,063    65,171    66,470       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,795       300    17,026     1,550    18,343     2,050    18,831     4,050    18,972     6,050    21,451     8,050    24,898       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    62,267    63,051    61,358    62,718    61,612    62,930    62,152    63,574    63,673    65,029    64,975    66,477    66,347    67,949    68,864    70,831    71,056    73,578    73,397    76,122    77,707    80,679    81,638    84,710
6000P                  50    17,711       400    18,722     1,800    19,823     2,350    20,274     4,550    20,254     6,750    22,765     9,100    26,322    10,850    28,871    15,900    33,835    25,850    38,564    31,368    41,551    38,429    46,202    44,137    49,829

6100C              63,308    63,308    61,904    62,971    60,912    62,591    61,125    62,786    61,721    63,452    63,358    64,969    64,721    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,670       500    20,446     2,100    21,347     2,750    21,762     5,150    21,568     7,550    24,128     9,900    27,601       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    61,489    62,889    60,323    62,415    60,544    62,615    61,214    63,305    62,988    64,888    64,395    66,418    65,904    67,978    68,565    70,963    70,770    73,712    73,205    76,322    77,666    80,990    81,720    85,117
6200P                  50    21,651       600    22,207     2,400    22,905     3,300    23,273     5,800    22,902     8,350    25,476    10,950    28,972    13,100    31,551    18,650    36,355    28,850    40,733    33,937    43,621    40,964    48,148    46,616    51,706

6300C              63,308    63,308    60,904    62,765    59,667    62,229    59,893    62,427    60,605    63,121    62,527    64,774    64,002    66,349       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,642       750    24,007     2,800    24,493     3,800    24,797     6,750    24,236     9,300    26,883    12,050    30,339       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    60,242    62,636    58,849    61,988    59,099    62,194    59,927    62,918    62,001    64,639    63,535    66,253    65,188    67,903    68,025    70,996    70,309    73,772    72,856    76,453    77,492    81,240    81,684    85,468
6400P                  50    25,635       900    25,833     3,150    26,114     4,350    26,339     7,550    25,585    10,250    28,274    13,200    31,701    15,650    34,220    21,700    38,833    32,050    42,871    36,561    45,657    43,501    50,059    49,102    53,544

6500C              63,308    63,308    59,380    62,464    57,944    61,733    58,156    61,911    59,135    62,674    61,386    64,470    62,979    66,124       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,630     1,100    27,674     3,550    27,759     5,000    27,883     8,250    26,968    11,650    29,797    14,750    33,136       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    58,307    62,249    56,860    61,419    57,087    61,590    58,226    62,390    60,675    64,266    62,354    65,969    64,179    67,712    67,234    70,927    69,661    73,752    72,337    76,510    77,175    81,427    81,522    85,762
6600P                  50    29,625     1,350    29,518     4,000    29,424     5,700    29,434     9,150    28,342    12,650    31,167    15,950    34,464    18,500    36,854    25,000    41,244    34,935    44,968    39,209    47,652    46,059    51,929    51,574    55,347

6700C              63,308    63,308    57,010    61,987    55,627    61,065    55,883    61,233    57,212    62,069    59,879    64,031    61,634    65,776       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,620     1,650    31,358     4,600    31,072     6,350    31,014     9,950    29,756    13,800    32,569    17,200    35,788       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              58,500    63,308    55,472    61,677    54,232    60,669    54,511    60,816    56,075    61,702    58,982    63,757    60,834    65,551    62,858    67,399    66,180    70,750    68,812    73,648    71,641    76,494    76,707    81,550    81,227    85,997
6800P                  50    33,615     2,000    33,191     5,250    32,723     7,050    32,603    11,050    31,124    14,950    33,962    18,550    37,116    21,700    39,435    28,650    43,585    37,697    47,022    41,887    49,603    48,603    53,757    54,037    57,107

6900C              53,500    63,308    53,674    61,315    52,637    60,206    52,969    60,340    54,811    61,287    57,986    63,444    59,952    65,293       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    35,610     2,450    34,992     5,950    34,371     7,950    34,150    12,050    32,531    16,300    35,380    20,000    38,440       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,500    63,308    50,550    60,866    50,839    59,674    51,260    59,802    53,431    60,831    56,897    63,095    58,977    64,997    61,229    66,957    64,872    70,463    67,755    73,458    70,759    76,397    76,081    81,604    80,792    86,173
7000P                  50    37,605     2,850    36,817     6,800    35,980     8,850    35,710    13,250    33,908    17,650    36,785    21,550    39,757    25,200    41,938    32,550    45,837    40,486    49,025    44,578    51,502    51,138    55,540    56,477    58,827

7100C              43,500    63,308    46,150    60,322    48,840    59,069    49,382    59,196    51,917    60,314    55,707    62,704    57,922    64,665       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    39,600     3,350    38,607     7,700    37,580    10,000    37,196    14,600    35,516    19,100    38,188    23,200    41,062       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,550    63,241    41,850    59,683    45,100    58,388    46,500    58,525    50,284    59,751    54,419    62,270    56,785    64,296    59,296    66,382    63,313    70,065    66,481    73,176    69,682    76,219    75,292    81,588    80,213    86,286
7200P                  50    41,595     4,000    40,341     8,750    39,131    11,200    38,669    16,000    37,120    20,750    39,586    24,900    42,349    29,050    44,351    36,700    47,997    43,287    50,968    47,257    53,348    53,660    57,269    58,888    60,499

7300C              33,600    63,175    37,650    58,944    41,250    57,627    42,900    57,767    48,526    59,133    53,036    61,791    55,568    63,891       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    43,570     4,800    42,016     9,850    40,668    12,550    40,095    17,550    38,720    22,400    40,965    26,750    43,616       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,650    63,108    33,600    58,065    37,550    56,764    39,400    56,937    45,950    58,448    51,558    61,273    54,277    63,444    57,079    65,675    61,517    69,556    64,986    72,800    68,408    75,957    74,332    81,501    79,482    86,335
7400P                 200    45,525     5,750    43,630    11,100    42,153    14,000    41,489    19,200    40,308    24,200    42,327    28,700    44,859    33,200    46,660    40,600    50,053    46,083    52,850    49,921    55,136    56,144    58,952    61,262    62,126

7500C              23,850    62,842    29,700    57,043    34,000    55,794    36,050    56,016    42,750    57,706    49,998    60,702    52,912    62,963       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    47,461     6,800    45,206    12,500    43,582    15,600    42,828    21,100    41,864    26,150    43,662    30,750    46,075       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              19,100    62,510    26,000    55,840    30,550    54,733    32,800    55,016    39,650    56,902    48,300    60,092    51,482    62,443    54,607    64,830    59,502    68,935    63,270    72,328    66,932    75,607    73,200    81,338    78,596    86,318
7600P                 650    49,336     8,050    46,702    14,050    44,954    17,350    44,113    23,000    43,400    28,100    44,976    32,900    47,260    37,700    48,850    43,784    52,003    48,862    54,657    52,554    56,857    58,589    60,573    63,592    63,703

7700C              14,600    61,845    22,500    54,451    27,300    53,541    29,750    53,914    36,700    56,031    45,450    59,429    49,994    61,883       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,050    51,171     9,500    48,119    15,800    46,248    19,200    45,362    25,050    44,900    30,300    46,246    35,150    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,300    60,914    18,900    53,037    24,050    52,274    27,450    52,617    33,850    55,097    42,500    58,731    48,705    61,266    51,919    63,854    57,297    68,206    61,335    71,754    65,248    75,168    71,883    81,100    77,548    86,234
7800P               1,900    52,827    11,200    49,436    17,900    47,403    21,200    46,552    27,350    46,337    32,550    47,484    37,400    49,542    41,583    50,913    46,886    53,838    51,597    56,392    55,135    58,514    60,979    62,142    65,868    65,229

7900C               6,750    58,985    15,950    51,691    21,300    50,795    24,600    51,361    31,300    54,087    39,850    57,973    46,250    60,644       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,250    54,330    13,250    50,613    20,150    48,499    23,550    47,607    29,700    47,739    34,950    48,679    39,800    50,631       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,050    55,926    13,400    50,714    18,750    49,200    22,250    49,976    28,900    53,019    37,550    57,166    43,800    59,985    47,950    62,748    54,921    67,371    59,182    71,080    63,371    74,638    70,394    80,784    76,336    86,080
8000P               5,300    58,254    15,650    51,650    22,650    49,497    26,150    48,971    32,300    49,058    37,500    49,821    42,042    51,641    44,895    52,844    49,869    55,562    54,267    58,047    57,654    60,093    63,305    63,645    68,082    66,702

8100C               2,200    53,505    11,100    49,638    16,500    47,482    19,900    48,529    26,500    51,899    35,050    56,320    41,350    59,290       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,500    60,648    18,450    52,528    25,400    50,393    28,850    50,516    35,000    50,324    40,150    50,921    43,798    52,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,200    51,909     9,150    48,422    14,450    45,802    17,800    47,004    24,350    50,723    32,700    55,430    39,250    58,567    43,600    61,524    52,250    66,440    56,858    70,306    61,326    74,019    68,750    80,393    74,985    85,859
8200P              12,450    62,044    21,700    53,354    28,750    51,580    32,750    51,528    38,100    51,447    42,186    51,919    45,640    53,348    48,088    54,608    52,713    57,140    56,852    59,598    60,082    61,579    65,542    65,063    70,209    68,092

8300C                 600    50,154     7,550    47,068    12,650    44,565    15,800    45,412    22,350    49,502    30,750    54,508    37,300    57,820       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,150    62,443    25,100    55,004    31,950    52,995    35,950    52,782    41,400    52,471    44,015    52,898    47,272    54,218       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    48,259     6,250    45,597    11,100    43,244    14,050    43,768    20,450    48,237    28,700    53,545    35,100    57,025    39,550    60,190    48,200    65,414    53,700    69,432    59,110    73,309    66,952    79,925    73,479    85,568
8400P              21,800    62,909    28,700    56,461    35,350    54,271    39,300    53,938    43,488    53,511    45,787    53,826    48,845    55,055    51,089    56,228    55,371    58,609    59,318    61,052    62,400    62,982    67,678    66,405    72,244    69,419

8500C                 200    46,323     5,100    44,069     9,700    41,876    12,500    42,093    18,750    46,945    26,750    52,546    33,350    56,228       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              26,650    63,108    32,550    57,676    38,900    55,434    42,800    54,994    45,451    54,475    47,498    54,717    50,355    55,836       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    44,368     4,100    42,482     8,450    40,463    11,050    40,378    17,100    45,612    24,900    51,514    31,500    55,393    35,800    58,758    44,450    64,306    49,400    68,461    56,050    72,507    64,981    79,375    71,826    85,207
8600P              31,600    63,175    36,550    58,735    42,600    56,482    45,674    55,975    47,329    55,377    49,143    55,559    51,803    56,592    53,865    57,702    57,827    59,949    61,641    62,406    64,591    64,300    69,706    67,687    74,178    70,682

8700C                  50    42,393     3,300    40,824     7,300    39,024     9,850    38,684    15,550    44,246    23,300    50,476    29,700    54,530       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,550    63,241    40,700    59,641    46,450    57,416    47,793    56,857    49,102    56,200    50,707    56,337    53,174    57,293       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    40,398     2,650    39,112     6,300    37,547     8,650    36,939    14,200    42,883    21,550    49,373    28,050    53,653    32,350    57,236    40,900    63,116    45,250    67,385    51,850    71,615    62,869    78,747    70,012    84,774
8800P              41,500    63,308    45,050    60,343    48,894    58,264    49,775    57,664    50,783    56,982    52,197    57,078    54,476    57,961    56,393    59,033    60,072    61,182    63,810    63,673    66,636    65,530    71,608    68,890    76,005    71,887

8900C                  50    38,403     2,100    37,369     5,400    36,049     7,650    35,380    13,000    41,526    20,100    48,286    26,450    52,751       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              46,500    63,308    49,450    60,987    50,981    58,997    51,611    58,398    52,356    57,703    53,610    57,783    55,709    58,595       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    36,408     1,700    35,585     4,650    34,526     6,750    33,996    11,850    40,151    18,700    47,176    24,750    51,796    29,200    55,641    37,650    61,862    41,350    66,214    47,850    70,633    59,300    78,040    68,057    84,267
9000P              51,500    63,308    53,516    61,473    52,880    59,647    53,298    59,059    53,817    58,365    54,923    58,422    56,861    59,187    58,654    60,222    62,087    62,290    65,800    64,836    68,522    66,671    73,376    70,019    77,713    73,026

9100C                  50    34,413     1,400    33,785     3,950    32,998     5,950    32,608    10,700    38,729    17,450    46,071    23,550    50,915       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,500    63,308    55,512    61,855    54,580    60,215    54,786    59,621    55,159    58,968    56,156    59,028    57,944    59,746       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,418     1,100    31,997     3,350    31,465     5,250    31,221     9,750    37,365    16,200    44,934    22,000    49,922    26,300    53,980    34,550    60,534    37,700    64,951    44,050    69,562    55,300    77,251    65,300    83,690
9200P              61,500    63,308    57,232    62,180    56,129    60,735    56,141    60,138    56,377    59,510    57,308    59,598    58,942    60,262    60,646    61,281    63,887    63,302    67,587    65,892    70,233    67,722    74,998    71,075    79,290    74,096

9300C                  50    30,423       850    30,208     2,900    29,940     4,650    29,847     8,850    35,993    15,250    43,875    20,700    48,961       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    58,686    62,451    57,409    61,142    57,370    60,613    57,494    60,017    58,344    60,104    59,871    60,747       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,431       650    28,426     2,500    28,434     4,100    28,487     8,000    34,614    14,050    42,689    19,550    48,015    23,600    52,254    31,700    59,154    34,250    63,595    40,450    68,405    51,500    76,387    61,300    83,035
9400P              63,308    63,308    59,707    62,616    58,598    61,537    58,432    61,020    58,488    60,467    59,316    60,592    60,729    61,202    62,380    62,225    65,458    64,204    69,167    66,849    71,756    68,679    76,459    72,047    80,736    75,105

9500C                  50    26,444       500    26,661     2,150    26,951     3,650    27,155     7,400    33,393    13,050    41,554    18,400    47,044       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    60,618    62,778    59,502    61,819    59,321    61,358    59,384    60,879    60,189    61,032    61,519    61,628       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,472       400    24,940     1,800    25,473     3,200    25,835     6,750    32,116    12,050    40,385    17,300    46,064    21,200    50,501    29,050    57,725    31,000    62,148    37,000    67,155    47,800    75,436    57,450    82,308
9600P              63,308    63,308    61,449    62,938    60,328    62,093    60,139    61,684    60,187    61,257    60,983    61,442    62,241    62,025    63,833    63,036    66,809    65,006    70,527    67,706    73,087    69,552    77,761    72,951    82,033    76,042

9700C                  50    22,524       300    23,232     1,500    24,018     2,800    24,537     6,150    30,858    11,150    39,237    16,300    45,097       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    61,842    62,994    61,016    62,326    60,796    61,946    60,870    61,581    61,678    61,803    62,883    62,383       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,622       250    21,624     1,250    22,595     2,400    23,237     5,550    29,572    10,250    38,053    15,350    44,128    18,950    48,693    26,600    56,256    27,950    60,612    33,750    65,821    44,300    74,410    53,750    81,507
9800P              63,308    63,308    62,365    63,099    61,571    62,516    61,346    62,170    61,464    61,874    62,318    62,150    63,460    62,714    65,050    63,752    67,947    65,713    71,659    68,463    74,208    70,331    78,883    73,771    83,174    76,908

9900C                  50    18,784       200    20,052     1,050    21,221     2,050    21,962     4,850    28,124     9,450    36,899    14,400    43,133       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    62,652    63,153    62,000    62,668    61,795    62,359    61,978    62,134    62,865    62,454    63,992    63,031       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,027       100    18,242       850    19,842     1,750    20,717     4,350    26,868     8,700    35,750    13,550    42,164    16,950    46,881    24,350    54,758    25,100    58,992    30,700    64,409    40,900    73,296    50,200    80,633
10000P             63,308    63,308    62,905    63,205    62,315    62,782    62,198    62,541    62,411    62,363    63,339    62,728    64,449    63,309    66,019    64,356    68,879    66,328    72,554    69,120    75,115    71,016    79,830    74,519    84,150    77,702

10100C                 50    15,370        50    16,497       700    18,530     1,500    19,516     3,900    25,645     8,000    34,606    12,750    41,202       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,946    63,206    62,593    62,891    62,513    62,689    62,772    62,564    63,749    62,975    64,849    63,563       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,825        50    15,224       550    17,204     1,300    18,375     3,450    24,384     7,350    33,473    11,950    40,216    15,150    45,064    22,200    53,209    22,450    57,295    27,800    62,907    37,700    72,111    46,750    79,680
10200P             63,308    63,308    63,148    63,258    62,838    62,996    62,750    62,806    63,091    62,753    64,094    63,194    65,209    63,805    66,768    64,862    69,637    66,873    73,213    69,678    75,810    71,615    80,580    75,182    84,961    78,430

10300C                 50    12,396        50    14,055       450    15,986     1,100    17,232     3,100    23,252     6,750    32,357    11,200    39,236       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,163    63,258    62,994    63,065    62,956    62,918    63,322    62,899    64,379    63,390    65,518    64,022       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,090        50    12,983       350    14,753       950    16,171     2,750    22,088     6,200    31,261    10,550    38,305    13,500    43,232    20,300    51,671    20,000    55,528    25,100    61,334    34,650    70,847    43,450    78,653
10400P             63,308    63,308    63,176    63,258    63,124    63,132    63,099    62,999    63,519    63,035    64,611    63,559    65,767    64,208    67,328    65,289    70,205    67,325    73,638    70,138    76,280    72,120    81,139    75,764    85,594    79,083

10500C                 50     9,904        50    12,004       300    13,708       800    15,108     2,450    20,991     5,650    30,133     9,900    37,355       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,188    63,260    63,188    63,165    63,218    63,076    63,667    63,147    64,805    63,718    65,982    64,381       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,835        50    11,112       250    12,682       700    14,161     2,150    19,858     5,200    29,097     9,250    36,382    12,000    41,401    18,500    50,098    17,700    53,676    22,600    59,698    31,750    69,507    40,300    77,554
10600P             63,308    63,308    63,308    63,308    63,241    63,197    63,292    63,128    63,785    63,250    64,941    63,842    66,166    64,544    67,716    65,639    70,624    67,715    73,838    70,511    76,536    72,535    81,501    76,268    86,047    79,660

10700C                 50     7,876        50    10,298       200    11,660       600    13,222     1,950    18,935     4,750    28,033     8,700    35,472       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,308    63,308    63,284    63,228    63,350    63,176    63,851    63,318    65,046    63,957    66,300    64,677       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,019        50     9,557       150    10,614       -         -       1,700    17,859     4,300    26,936     8,150    34,544    10,650    39,582    16,850    48,522    15,600    51,768    20,250    57,986    29,000    68,092    37,250    76,373
10800P             63,308    63,308    63,308    63,308    63,315    63,256       -         -      63,909    63,393    65,119    64,060    66,409    64,801    67,953    65,918    70,899    68,037    73,822    70,789    76,585    72,865    81,665    76,693    86,317    80,169

10900C                 50     6,257        50     8,883       100     9,498       -         -       1,500    16,887     3,950    25,961     7,600    33,593       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,308    63,308    63,318    63,257       -         -      63,938    63,448    65,155    64,136    66,490    64,914       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,582        50     8,268        50     8,176       -         -       1,350    16,045     3,600    24,962     7,150    32,724     9,450    37,795    15,300    46,921    13,700    49,821    18,050    56,200    26,400    66,602    34,350    75,121
11000P             63,308    63,308    63,308    63,308    63,335    63,282       -         -      63,947    63,487    65,168    64,204    66,538    65,003    68,061    66,132    71,049    68,302    73,612    70,979    76,435    73,112    81,635    77,038    86,399    80,603

11100C                 50     4,982        50     7,708        50     7,634       -         -       1,150    15,009     3,250    23,933     6,700    31,841       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,308    63,308    63,337    63,282       -         -      63,942    63,530    65,158    64,261    66,565    65,084       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,950    22,967       -         -       8,350    36,013    13,900    45,337    11,950    47,816    16,050    54,375    23,950    65,042    31,600    73,799
11200P                -         -         -         -         -         -         -         -         -         -      65,128    64,304       -         -      68,062    66,295    71,087    68,508    73,225    71,088    76,103    73,276    81,415    77,306    86,295    80,961

11400C                -         -         -         -         -         -         -         -         -         -       2,450    21,169       -         -       7,400    34,302    12,650    43,784    10,400    45,802    14,150    52,459       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      65,030    64,356       -         -      67,980    66,402    71,031    68,659    72,703    71,120    75,597    73,364       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,000    19,392       -         -       6,500    32,567    11,450    42,200     8,950    43,711    12,450    50,526       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,886    64,374       -         -      67,823    66,472    70,892    68,771    72,042    71,080    74,956    73,376       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    30,945    10,400    40,675     7,700    41,654    10,900    48,555       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,623    66,500    70,694    68,838    71,318    70,976    74,200    73,316       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    29,322     9,400    39,131     6,550    39,540     9,450    46,508       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,381    66,498    70,438    68,870    70,520    70,810    73,333    73,188       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    27,785     8,500    37,621     5,500    37,375     8,200    44,503       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,122    66,469    70,141    68,868    69,669    70,584    72,441    73,006       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    26,267     7,700    36,162     4,650    35,339     7,000    42,381       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,843    66,416    69,822    68,839    68,886    70,329    71,460    72,754       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    24,776     6,950    34,706     3,850    33,208     6,000    40,350       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,550    66,343    69,473    68,783    68,076    70,016    70,539    72,469       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    23,433     6,250    33,256     3,150    31,082     5,050    38,216       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,284    66,260    69,104    68,705    67,305    69,666    69,577    72,120       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    22,034     5,650    31,892     2,600    29,121     4,250    36,154       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,995    66,156    68,747    68,610    66,662    69,316    68,701    71,745       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    20,694     5,100    30,555     2,100    27,113     3,550    34,109       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,719    66,043    68,388    68,500    66,050    68,929    67,887    71,341       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,431     4,550    29,164     1,650    25,046     2,900    31,977       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,462    65,924    68,000    68,365    65,482    68,505    67,097    70,883       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    18,267     4,100    27,899     1,300    23,135     2,400    30,047       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,233    65,805    67,654    68,230    65,029    68,096    66,466    70,450       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,228     3,700    26,689     1,000    21,226     1,950    28,086       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,040    65,694    67,327    68,089    64,635    67,670    65,886    69,985       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,151     3,300    25,433       800    19,657     1,550    26,094       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,840    65,570    66,982    67,928    64,370    67,320    65,364    69,493       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,022     2,950    24,241       600    17,905     1,200    24,071       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,632    65,429    66,664    67,766    64,106    66,912    64,902    68,975       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,054     2,650    23,130       450    16,304       950    22,318       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,469    65,305    66,377    67,606    63,906    66,537    64,571    68,521       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    13,292     2,350    21,975       350    14,978       750    20,670       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,356    65,208    66,081    67,429    63,773    66,231    64,305    68,089       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    12,238     2,100    20,919       250    13,474       550    18,799       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,185    65,060    65,823    67,262    63,640    65,874    64,039    67,581       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,408     1,900    19,983       150    11,629       400    17,063       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,067    64,943    65,608    67,110    63,507    65,428    63,840    67,110       -         -         -         -  



Back to Top



PHS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,241   164,773       -         -         -         -     168,896   171,809       -         -     178,605   182,728       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         600     9,123       -         -         -         -       5,750    30,603       -         -      22,250    53,758       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     164,321   164,880       -         -         -         -     169,335   172,261       -         -     179,190   183,300       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         700    10,068       -         -         -         -       6,400    32,518       -         -      23,700    55,806       -         -         -         -  

12000C                -         -         -         -     163,669   163,683       -         -         -         -     164,427   165,013       -         -     166,782   168,524   169,801   172,740       -         -     179,776   183,885   188,008   192,969       -         -  
12000P                -         -         -         -          50     8,179       -         -         -         -         850    11,251       -         -       3,600    24,086     7,150    34,566       -         -      25,250    57,881    40,850    71,846       -         -  

12200C                -         -         -         -     163,669   163,683       -         -         -         -     164,534   165,146       -         -     167,061   168,830   170,253   173,192       -         -     180,348   184,444   188,687   193,621       -         -  
12200P                -         -         -         -          50     8,179       -         -         -         -       1,000    12,422       -         -       4,050    25,815     7,900    36,575       -         -      26,850    59,956    42,950    73,934       -         -  

12400C                -         -         -         -     163,656   163,669       -         -         -         -     164,640   165,265       -         -     167,367   169,149   170,718   173,658       -         -     180,906   184,989   189,338   194,273       -         -  
12400P                -         -         -         -          50     8,179       -         -         -         -       1,150    13,579       -         -       4,600    27,703     8,750    38,676       -         -      28,500    62,057    45,150    76,036       -         -  

12600C                -         -         -         -     163,629   163,669       -         -         -         -     164,787   165,438       -         -     167,673   169,455   171,184   174,110       -         -     181,438   185,521   189,963   194,898       -         -  
12600P                -         -         -         -          50     8,179       -         -         -         -       1,400    15,122       -         -       5,150    29,579     9,650    40,817       -         -      30,200    64,159    47,350    78,124       -         -  

12800C                -         -         -         -     163,629   163,669       -         -         -         -     164,893   165,571       -         -     167,965   169,774   171,649   174,562       -         -     181,970   186,053   190,575   195,510       -         -  
12800P                -         -         -         -         100     9,775       -         -         -         -       1,600    16,438       -         -       5,750    31,507    10,600    42,985       -         -      32,000    66,287    49,650    80,225       -         -  

13000C                -         -         -         -     163,603   163,656       -         -         -         -     165,026   165,704       -         -     168,271   170,093   172,115   175,014       -         -     182,476   186,572   191,160   196,108       -         -  
13000P                -         -         -         -         150    11,411       -         -         -         -       1,850    17,928       -         -       6,450    33,569    11,650    45,233       -         -      33,850    68,415    51,950    82,300       -         -  

13200C                -         -         -         -     163,576   163,656       -         -         -         -     165,159   165,864       -         -     168,564   170,386   172,554   175,453       -         -     182,941   187,064   191,719   196,680   199,885   205,365
13200P                -         -         -         -         200    13,007       -         -         -         -       2,150    19,551       -         -       7,150    35,604    12,750    47,481       -         -      35,750    70,543    54,350    84,401    70,822    95,121

13300C                -         -         -         -     163,550   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         250    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     163,536   163,643       -         -         -         -     165,292   166,010       -         -     168,856   170,692   172,993   175,879       -         -     183,393   187,543   192,251   197,252   200,484   206,003
13400P                -         -         -         -         300    15,002       -         -         -         -       2,500    21,306       -         -       7,950    37,745    13,950    49,795       -         -      37,700    72,684    56,850    86,489    73,136    97,169

13500C                -         -         -         -     163,510   163,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         350    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     163,470   163,616       -         -     164,228   164,547   165,425   166,170       -         -     169,122   170,984   173,418   176,291       -         -     183,819   188,022   192,743   197,797   201,056   206,615
13600P                -         -         -         -         400    16,917       -         -       1,600    20,654     2,900    23,142       -         -       8,800    39,926    15,200    52,122       -         -      39,750    74,839    59,350    88,578    75,464    99,204

13700C                -         -         -         -     163,470   163,616       -         -     164,228   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         450    17,861       -         -       1,700    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     163,430   163,603       -         -     164,228   164,587   165,531   166,303       -         -     169,388   171,277   173,804   176,703       -         -     184,218   188,474   193,222   198,329   201,588   207,214
13800P                -         -         -         -         500    18,819       -         -       1,850    22,477     3,300    24,964       -         -       9,750    42,200    16,550    54,503       -         -      41,850    76,993    61,950    90,666    77,805   101,226

13900C                -         -         -         -     163,377   163,590       -         -     164,215   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         550    19,790       -         -       2,000    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     163,337   163,576       -         -     164,201   164,627   165,624   166,436       -         -     169,614   171,543   174,176   177,089       -         -     184,590   188,899   193,661   198,848   202,093   207,799
14000P                -         -         -         -         600    20,774       -         -       2,150    24,405     3,750    26,879       -         -      10,750    44,501    17,950    56,884       -         -      44,050    79,161    64,600    92,740    80,159   103,247

14100C                -         -         -         -     163,284   163,563       -         -     164,188   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         650    21,758       -         -       2,300    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     163,230   163,536       -         -     164,161   164,654   165,718   166,569       -         -     169,814   171,809   174,496   177,461       -         -     184,909   189,325   194,060   199,340   202,559   208,357
14200P                -         -         -         -         700    22,769       -         -       2,450    26,360     4,300    28,980       -         -      11,800    46,816    19,450    59,291       -         -      46,300    81,316    67,300    94,815    82,526   105,256

14300C                -         -         -         -     163,177   163,523       -         -     164,135   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         750    23,793       -         -       2,650    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     163,084   163,483       -         -     164,095   164,667   165,771   166,688       -         -     169,987   172,048   174,788   177,807       -         -     185,202   189,724   194,432   199,819   202,997   208,903
14400P                -         -         -         -         850    24,990       -         -       2,850    28,488     4,850    31,055       -         -      12,950    49,210    21,000    61,712       -         -      48,600    83,470    70,050    96,890    84,920   107,251

14500C                -         -         -         -     163,018   163,470       -         -     164,042   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         900    26,054       -         -       3,050    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,951   163,457       -         -     163,989   164,667   165,797   166,808       -         -     170,120   172,274   175,041   178,140       -         -     185,455   190,096   194,765   200,271   203,396   209,435
14600P                -         -         -         -         950    27,132       -         -       3,250    30,643     5,500    33,276       -         -      14,150    51,604    22,700    64,172       -         -      51,000    85,638    72,604    98,952    87,327   109,232

14700C                -         -         -         -     162,831   163,417       -         -     163,922   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,050    28,368       -         -       3,450    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,712   163,377       -         -     163,842   164,667   165,784   166,901       -         -     170,200   172,474   175,240   178,446       -         -     185,668   190,456   195,057   200,710   203,756   209,940
14800P                -         -         -         -       1,150    29,592       -         -       3,700    32,877     6,200    35,550       -         -      15,450    54,051    24,450    66,646       -         -      53,450    87,806    74,985   101,000    89,735   111,214

14900C                -         -         -         -     162,632   163,350       -         -     163,749   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,200    30,736       -         -       3,950    34,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,499   163,310       -         -     163,643   164,640   165,731   166,968       -         -     170,240   172,660   175,400   178,738       -         -     185,840   190,788   195,310   201,135   204,088   210,432
15000P                -         -         -         -       1,300    31,999       -         -       4,200    35,191     6,950    37,878       -         -      16,850    56,551    26,300    69,120       -         -      55,950    89,961    77,379   103,048    92,169   113,183

15100C            163,656   163,656       -         -     162,366   163,270       -         -     163,536   164,614   165,691   167,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,782       -         -       1,400    33,276       -         -       4,450    36,362     7,350    39,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -     162,220   163,230       -         -     163,403   164,587   165,638   167,034       -         -     170,213   172,820   175,493   178,991   180,853   185,375   185,960   191,107   195,510   201,534   204,367   210,898
15200P                 50    24,285       -         -       1,500    34,566       -         -       4,750    37,572     7,800    40,312       -         -      18,350    59,091    28,200    71,593    46,100    83,763    58,550    92,115    79,800   105,083    94,602   115,151

15300C            163,656   163,656       -         -     162,007   163,164       -         -     163,257   164,560   165,558   167,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,855       -         -       1,650    35,949       -         -       5,050    38,782     8,250    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -     161,847   163,111       -         -     163,084   164,521   165,465   167,074       -         -     170,133   172,953   175,520   179,217   180,880   185,614   186,040   191,400   195,682   201,907   204,620   211,350
15400P                 50    27,477       -         -       1,750    37,279       -         -       5,400    40,033     8,700    42,786       -         -      19,900    61,618    30,250    74,094    48,500    85,997    61,200    94,257    82,247   107,118    97,050   117,093

15500C            163,656   163,656       -         -     161,621   163,044       -         -     162,911   164,481   165,358   167,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,140       -         -       1,900    38,676       -         -       5,700    41,269     9,200    44,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   162,472   163,350   161,448   162,991       -         -     162,712   164,441   165,239   167,087       -         -     169,974   173,059   175,480   179,430   180,840   185,827   186,067   191,666   195,802   202,253   204,820   211,775
15600P                 50    30,869       400    36,442     2,000    40,033       -         -       6,050    42,533     9,700    45,353       -         -      21,550    64,185    32,400    76,608    50,950    88,232    63,950    96,398    84,721   109,126    99,510   119,021

15700C            163,656   163,656   162,299   163,310   161,196   162,925       -         -     162,472   164,374   165,106   167,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,624       450    38,024     2,150    41,469       -         -       6,450    43,823    10,200    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   162,127   163,270   160,890   162,831   161,275   163,124   162,233   164,321   164,933   167,074   167,553   170,120   169,747   173,139   175,387   179,603   180,760   186,027   186,027   191,905   195,882   202,585   204,992   212,188
15800P                 50    34,433       500    39,620     2,350    42,945     3,550    42,998     6,800    45,100    10,750    47,933    15,900    56,963    23,350    66,792    34,600    79,095    53,500    90,453    66,750    98,539    87,194   111,134   101,971   120,950

15900C            163,656   163,656   161,927   163,230   160,624   162,752   161,023   163,058   161,954   164,241   164,747   167,048   167,420   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,269       550    41,230     2,500    44,395     3,750    44,368     7,250    46,417    11,350    49,289    16,600    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   161,728   163,191   160,291   162,659   160,730   162,964   161,674   164,175   164,547   167,021   167,274   170,160   169,428   173,179   175,200   179,749   180,614   186,186   185,947   192,131   195,909   202,904   205,112   212,573
16000P                 50    38,144       600    42,852     2,700    45,898     4,000    45,778     7,650    47,733    11,950    50,633    17,350    59,597    25,200    69,399    36,950    81,608    56,100    92,674    69,650   100,667    89,668   113,129   104,444   122,852

16100C            163,656   163,656   161,515   163,151   159,999   162,579   160,371   162,858   161,342   164,082   164,321   166,994   167,087   170,160       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,046       650    44,501     2,850    47,387     4,300    47,228     8,100    49,063    12,550    51,976    18,150    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   161,289   163,097   159,626   162,472   160,038   162,765   161,009   163,989   164,055   166,941   166,901   170,146   169,043   173,192   174,948   179,855   180,401   186,333   185,814   192,318   195,882   203,184   205,192   212,933
16200P                 50    41,961       700    46,164     3,050    48,917     4,550    48,664     8,550    50,393    13,200    53,346    18,950    62,297    27,150    72,006    39,350    84,095    58,800    94,895    72,600   102,782    92,182   115,111   106,905   124,754

16300C            163,656   163,656   160,930   163,018   159,187   162,339   159,666   162,659   160,624   163,882   163,789   166,888   166,675   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,903       800    47,906     3,300    50,473     4,850    50,127     9,050    51,750    13,850    54,716    19,800    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   160,677   162,978   158,788   162,233   159,254   162,539   160,225   163,776   163,483   166,835   166,422   170,107   168,550   173,166   174,602   179,935   180,121   186,439   185,614   192,490   195,815   203,450   205,219   213,278
16400P                 50    45,858       850    49,609     3,500    52,016     5,150    51,604     9,550    53,106    14,550    56,112    20,650    65,010    29,200    74,639    41,900    86,583    61,600    97,103    75,600   104,883    94,709   117,079   109,379   126,642

16500C            163,656   163,656   160,291   162,898   158,323   162,100   158,802   162,406   159,786   163,643   163,151   166,755   166,156   170,080       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,826       950    51,364     3,750    53,599     5,500    53,093    10,100    54,490    15,250    57,495    21,500    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   159,999   162,845   157,831   161,967   158,323   162,260   159,320   163,510   162,792   166,675   165,864   170,040   167,965   173,112   174,176   179,975   179,789   186,532   185,362   192,637   195,696   203,689   205,205   213,598
16600P                 50    49,808     1,000    53,106     4,000    55,181     5,850    54,596    10,650    55,860    16,000    58,919    22,450    67,750    31,400    77,286    44,500    89,056    64,450    99,311    78,750   106,985    97,223   119,035   111,866   128,504

16700C            163,656   163,656   159,573   162,765   157,312   161,821   157,817   162,113   158,828   163,363   162,393   166,582   165,545   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,790     1,100    54,889     4,250    56,791     6,200    56,112    11,200    57,243    16,800    60,355    23,350    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   159,121   162,672   156,713   161,661   157,259   161,940   158,296   163,217   161,967   166,489   165,186   169,920   167,287   173,006   173,671   179,975   179,377   186,585   185,042   192,743   195,523   203,902   205,152   213,903
16800P                 50    53,771     1,200    56,684     4,550    58,413     6,600    57,628    11,800    58,639    17,600    61,791    24,350    70,503    33,650    79,906    47,250    91,530    67,400   101,505    81,701   109,073    99,763   120,976   114,340   130,353

16900C            163,656   163,656   158,655   162,579   156,102   161,488   156,674   161,767   157,711   163,044   161,515   166,369   164,800   169,841       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,766     1,300    58,480     4,850    60,036     7,000    59,171    12,450    60,036    18,400    63,214    25,350    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   158,030   162,459   155,463   161,315   156,062   161,595   157,099   162,858   161,036   166,250   164,401   169,761   166,502   172,860   173,059   179,935   178,911   186,612   184,657   192,836   195,283   204,088   205,032   214,183
17000P                 50    57,761     1,450    60,302     5,150    61,672     7,400    60,714    13,100    61,432    19,250    64,651    26,350    73,269    36,050    82,553    50,100    93,991    70,400   103,673    84,295   111,134   102,303   122,905   116,827   132,202

17100C            163,656   163,656   157,498   162,366   154,732   161,116   155,383   161,395   156,434   162,659   160,517   166,103   163,962   169,668       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    59,756     1,550    62,137     5,500    63,321     7,850    62,270    13,800    62,842    20,150    66,127    27,400    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   156,820   162,233   153,974   160,903   154,679   161,196   155,756   162,459   159,959   165,957   163,496   169,561   165,611   172,687   172,368   179,869   178,353   186,599   184,218   192,889   195,004   204,261   204,873   214,435
17200P                 50    61,751     1,700    63,973     5,850    64,970     8,300    63,826    14,500    64,252    21,050    67,577    28,500    76,062    38,550    85,186    53,050    96,438    73,500   105,841    86,942   113,196   104,857   124,820   119,301   134,024

17300C            163,656   163,656   156,115   162,100   153,149   160,664   153,907   160,969   155,038   162,233   159,373   165,797   163,004   169,442       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    63,746     1,850    65,808     6,250    66,633     8,800    65,396    15,200    65,675    22,000    69,053    29,600    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   155,370   161,954   152,271   160,437   153,096   160,730   154,253   161,994   158,748   165,624   162,472   169,309   164,614   172,461   171,583   179,762   177,727   186,559   183,699   192,916   194,658   204,394   204,673   214,675
17400P                 50    65,741     2,000    67,670     6,650    68,308     9,300    66,965    16,000    67,085    23,000    70,529    30,750    78,842    41,150    87,806    56,100    98,858    76,700   107,996    89,575   115,244   107,410   126,709   121,788   135,832

17500C            163,656   163,656   154,479   161,781   151,367   160,185   152,231   160,464   153,428   161,741   158,083   165,438   161,914   169,176       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    67,736     2,200    69,519     7,050    69,984     9,850    68,534    16,800    68,508    24,000    72,006    31,900    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   153,654   161,634   150,383   159,919   151,327   160,211   152,577   161,488   157,392   165,239   161,329   169,016   163,483   172,181   170,692   179,616   177,036   186,492   183,127   192,916   194,259   204,514   204,407   214,888
17600P                 50    69,731     2,350    71,381     7,500    71,660    10,400    70,117    17,600    69,931    25,000    73,469    33,100    81,622    43,900    90,426    59,250   101,252    80,000   110,137    92,222   117,266   109,964   128,597   124,248   137,615

17700C            163,656   163,656   152,670   161,462   149,359   159,639   150,356   159,919   151,673   161,209   156,647   165,013   160,690   168,856       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    71,726     2,550    73,243     7,950    73,336    11,000    71,700    18,450    71,354    26,100    74,972    34,350    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   151,540   161,235   148,241   159,320   149,345   159,613   150,715   160,903   155,876   164,787   160,038   168,670   162,246   171,862   169,708   179,417   176,251   186,386   182,476   192,889   193,807   204,607   204,101   215,074
17800P                 50    73,721     2,800    75,105     8,450    75,012    11,600    73,283    19,350    72,764    27,200    76,461    35,600    84,401    46,750    93,033    62,550   103,646    83,350   112,265    94,895   119,274   112,531   130,459   126,722   139,397

17900C            163,656   163,656   150,462   161,049   147,084   159,014   148,255   159,294   149,718   160,597   155,078   164,547   159,347   168,484       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    75,716     3,000    76,980     8,950    76,701    12,250    74,865    20,250    74,187    28,300    77,938    36,900    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   149,226   160,810   145,834   158,669   147,098   158,948   148,667   160,265   154,213   164,281   158,629   168,271   160,890   171,490   168,617   179,190   175,400   186,253   181,757   192,823   193,288   204,660   203,742   215,233
18000P                 50    77,711     3,250    78,842     9,500    78,376    12,950    76,435    21,200    75,597    29,500    79,440    38,200    87,181    49,750    95,627    65,950   106,001    86,702   114,366    97,582   121,256   115,084   132,295   129,196   141,152

18100C            163,656   163,656   147,842   160,544   144,544   158,309   145,914   158,589   147,563   159,905   153,335   164,015   157,871   168,058       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    79,706     3,550    80,691    10,050    80,066    13,650    78,017    22,200    77,007    30,700    80,930    39,550    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   146,393   160,265   143,161   157,924   144,664   158,230   146,433   159,546   152,404   163,723   157,086   167,832   159,427   171,077   167,433   178,911   174,456   186,080   180,959   192,730   192,717   204,700   203,317   215,366
18200P                 50    81,701     3,850    82,539    10,650    81,728    14,350    79,613    23,200    78,430    31,900    82,406    40,950    89,947    52,800    98,193    69,450   108,328    89,455   116,454   100,282   123,237   117,651   134,117   131,643   142,895

18300C            159,350   163,656   144,876   159,985   141,684   157,511   143,334   157,817   145,222   159,147   151,433   163,417   156,248   167,580       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    83,696     4,150    84,388    11,300    83,404    15,150    81,169    24,300    79,826    33,200    83,909    42,400    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            154,350   163,656   143,214   159,653   140,155   157,086   141,937   157,392   143,985   158,762   150,423   163,097   155,397   167,327   157,831   170,612   166,156   178,592   173,445   185,867   180,095   192,610   192,078   204,713   202,851   215,486
18400P                 50    85,691     4,500    86,237    11,950    85,066    15,950    82,752    25,350    81,236    34,500    85,399    43,850    92,701    56,050   100,747    73,050   110,629    92,262   118,529   102,981   125,179   120,205   135,926   134,090   144,624

18500C            149,400   163,590   141,472   159,320   138,546   156,634   140,487   156,953   142,682   158,323   149,372   162,765   154,492   167,048       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    87,686     5,000    88,019    12,650    86,729    16,800    84,308    26,500    82,619    35,850    86,888    45,350    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            144,400   163,590   139,570   158,948   136,843   156,142   138,971   156,487   141,339   157,884   148,281   162,419   153,575   166,768   156,115   170,107   164,773   178,246   172,341   185,628   179,151   192,451   191,373   204,687   202,319   215,579
18600P                 50    89,681     5,400    89,841    13,400    88,365    17,650    85,878    27,650    84,016    37,200    88,365    46,850    95,427    59,400   103,261    76,750   112,903    95,068   120,577   105,681   127,121   122,759   137,721   136,537   146,326

18700C            139,400   163,590   137,601   158,575   135,088   155,649   137,389   156,009   139,929   157,418   147,151   162,033   152,604   166,462       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    91,676     5,850    91,650    14,350    89,947    18,550    87,420    28,850    85,399    38,650    89,854    48,400    96,784       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            134,400   163,590   134,800   158,150   133,239   155,117   135,739   155,490   138,479   156,940   145,980   161,648   151,606   166,143   154,280   169,535   163,284   177,834   171,144   185,348   178,140   192,264   190,602   204,647   201,747   215,646
18800P                 50    93,671     6,300    93,459    15,100    91,597    19,500    88,963    30,100    86,769    40,100    91,331    50,000    98,140    62,850   105,761    80,600   115,138    97,888   122,599   108,395   129,023   125,299   139,490   138,971   148,015

18900C            129,400   163,590   130,300   157,671   131,297   154,546   134,010   154,945   136,976   156,421   144,770   161,249   150,582   165,811       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    95,666     6,800    95,241    15,850    93,246    21,100    90,307    31,400    88,125    41,550    92,807    51,650    99,484       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,400   163,590   125,800   157,206   129,276   153,947   132,241   154,386   135,433   155,902   143,520   160,836   149,518   165,465   152,338   168,910   161,714   177,395   169,880   185,042   177,049   192,052   189,777   204,567   201,109   215,686
19000P                 50    97,661     7,300    97,036    16,650    94,895    22,050    91,849    33,350    89,309    43,100    94,270    53,300   100,827    66,450   108,222    84,550   117,345   100,707   124,607   111,108   130,911   127,839   141,232   141,379   149,678

19100C            119,450   163,523   121,350   156,674   127,201   153,335   130,366   153,787   133,824   155,344   142,230   160,398   148,414   165,106       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    99,656     7,800    98,819    17,500    96,518    23,050    93,379    34,700    90,652    44,650    95,733    55,000   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,450   163,523   116,950   156,102   123,750   152,684   128,451   153,176   132,175   154,772   140,900   159,945   147,284   164,733   150,263   168,245   160,038   176,903   168,524   184,683   175,892   191,799   188,886   204,474   200,417   215,699
19200P                 50   101,651     8,050   100,720    18,500    98,087    24,400    94,789    36,250    91,942    46,250    97,196    56,700   103,474    70,150   110,656    88,600   119,527   103,540   126,576   113,821   132,773   130,366   142,961   143,786   151,327

19300C            109,450   163,523   112,550   155,530   119,800   151,979   126,456   152,524   130,473   154,173   139,530   159,467   146,127   164,348       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100   103,620     8,800   102,410    19,400    99,696    25,500    96,292    37,650    93,272    47,900    98,646    58,500   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,500   163,457   108,250   154,865   115,850   151,260   124,350   151,846   128,730   153,561   138,133   158,974   144,930   163,935   148,095   167,513   158,270   176,358   167,087   184,298   174,642   191,506   187,929   204,341   199,659   215,699
19400P                150   105,602     9,450   104,139    20,450   101,252    26,600    97,808    39,000    94,629    49,600   100,082    60,300   106,094    74,000   113,050    92,750   121,668   106,373   128,531   116,521   134,622   132,880   144,664   146,180   152,963

19500C             99,550   163,390   103,950   154,186   111,950   150,502   120,600   151,141   126,948   152,923   136,697   158,469   143,693   163,523       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200   107,570    10,100   105,881    21,450   102,835    27,750    99,297    40,450    95,959    51,300   101,518    62,100   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,550   163,390    99,750   153,428   108,100   149,704   116,850   150,409   125,099   152,258   135,221   157,937   142,443   163,084   145,794   166,742   156,408   175,786   165,558   183,872   173,325   191,187   186,904   204,181   198,848   215,659
19600P                250   109,552    10,750   107,610    22,500   104,391    28,950   100,774    41,900    97,289    53,050   102,942    64,000   108,687    78,000   115,417    96,770   123,769   109,206   130,459   119,221   136,431   135,380   146,353   148,547   154,572

19700C             89,600   163,324    95,550   152,657   104,300   148,866   113,200   149,638   123,224   151,566   133,704   157,392   141,152   162,632       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300   111,520    11,500   109,312    23,600   105,934    30,250   102,223    43,450    98,592    54,850   104,351    65,900   109,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             84,700   163,191    91,450   151,792   100,550   148,002   109,600   148,827   120,450   150,848   132,162   156,820   139,836   162,166   143,520   165,824   154,559   175,134   163,935   183,407   171,929   190,828   185,814   203,995   197,983   215,606
19800P                350   113,502    12,350   110,961    24,650   107,503    31,650   103,620    44,550   100,149    57,400   105,748    68,600   111,214    81,150   117,784    99,563   125,911   112,039   132,361   121,907   138,226   137,867   148,015   150,901   156,168

19900C             79,750   163,124    87,350   150,915    96,850   147,098   106,050   147,989   117,150   150,117   130,579   156,248   138,479   161,688       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450   115,457    13,250   112,597    25,900   108,980    33,000   105,056    46,400   101,771    59,200   107,131    70,650   112,451       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             74,850   162,991    83,350   149,957    93,200   146,140   102,500   147,137   113,900   149,359   128,970   155,636   137,109   161,182   141,046   164,946   152,551   174,469   162,246   182,901   170,452   190,442   184,657   203,769   197,052   215,513
20000P                500   117,425    14,250   114,193    27,300   110,416    34,450   106,453    48,100   103,394    61,050   108,514    72,450   113,701    85,300   120,085   102,729   127,946   114,872   134,223   124,581   139,995   140,341   149,651   153,242   157,738

20200C             65,100   162,659    75,550   147,842    86,100   144,105    95,650   145,289   107,550   147,763   125,658   154,386   134,263   160,145       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750   121,322    16,350   117,345    30,050   113,302    37,450   109,206    51,500   106,612    64,850   111,241    76,800   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             55,950   161,528    67,900   145,541    78,850   142,044    87,750   143,653   101,950   145,967   122,399   152,976   131,337   159,041   135,832   163,031   148,281   173,019   158,602   181,784   167,287   189,564   182,156   203,250   195,017   215,260
20400P              1,100   125,166    18,750   120,378    33,150   116,042    40,900   111,786    55,250   109,791    68,850   113,927    80,850   118,556    94,000   124,567   109,060   131,909   120,484   137,881   129,887   143,440   145,222   152,856   157,857   160,810

20600C             46,400   160,930    60,600   142,908    71,950   139,729    81,200   141,538    95,900   144,185   116,550   151,580   128,291   157,871       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,700   128,916    21,400   123,317    36,600   118,649    44,550   114,300    59,300   112,903    73,050   116,561    85,400   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,400   159,600    54,300   139,543    65,600   137,123    75,100   139,211    89,950   142,310   110,900   150,117   125,153   156,647   130,273   160,903   143,733   171,383   154,625   180,494   163,802   188,540   179,377   202,598   192,743   214,901
20800P              2,600   132,547    24,450   126,084    40,250   121,176    48,450   116,720    63,600   115,936    77,400   119,141    89,950   123,197   102,410   128,837   115,311   135,686   126,044   141,405   135,114   146,778   150,024   155,969   162,379   163,802

21000C             27,650   159,267    46,600   136,910    59,450   134,343    68,900   136,817    83,700   140,381   105,450   148,574   119,950   155,357       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,950   136,005    28,150   128,597    44,600   123,437    52,700   118,995    68,100   118,902    82,000   121,655    94,150   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,300   155,743    40,800   134,489    53,850   131,271    63,350   134,157    78,450   138,253    99,500   146,978   114,100   154,027   123,800   158,549   138,945   169,588   150,329   179,057   160,038   187,370   176,331   201,840   190,216   214,435
21200P              6,200   139,091    32,300   130,938    48,950   125,685    57,200   121,189    73,050   121,734    86,800   124,102    99,000   127,719   109,179   132,893   121,402   139,277   131,510   144,810   140,248   149,997   154,705   158,988   166,808   166,715

21400C             13,400   151,620    35,350   132,667    48,850   127,946    58,200   131,337    73,600   136,019    94,500   145,275   109,150   152,604       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,650   145,036    36,750   133,146    53,900   127,706    62,050   123,237    78,050   124,514    91,750   126,483   103,101   129,754       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,650   144,637    30,350   130,672    43,850   124,501    53,000   128,411    68,600   133,704    89,650   143,507   104,400   151,127   114,400   155,995   133,944   167,619   145,847   177,475   156,075   186,067   173,126   200,963   187,569   213,877
21600P             14,650   151,686    42,100   135,008    59,000   129,661    66,900   125,286    83,300   127,187    96,950   128,783   106,546   131,869   115,816   136,724   127,334   142,669   136,870   148,002   145,249   153,029   159,267   161,807   171,077   169,428

21800C              5,200   138,971    26,100   128,384    39,450   121,854    48,500   125,286    64,200   131,284    85,050   141,658    99,850   149,598       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             21,300   156,142    47,750   136,737    64,550   131,430    72,600   128,238    88,550   129,821   102,250   131,018   110,030   133,864       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,950   135,886    22,350   125,884    35,500   119,487    44,400   122,040    59,950   128,783    80,600   139,743    95,400   148,015   105,600   153,255   128,200   165,518   141,126   175,732   151,899   184,643   169,721   199,978   184,710   213,212
22000P             28,850   159,400    52,700   139,982    69,900   134,236    78,050   131,297    94,050   132,361   106,213   133,186   113,462   135,806   122,240   140,301   133,013   145,861   142,044   151,048   150,077   155,915   163,656   164,521   175,187   172,048

22200C              1,550   132,454    19,100   123,197    31,800   117,026    40,550   118,689    56,000   126,217    76,350   137,774    91,150   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             36,600   162,393    59,800   143,161    76,250   137,242    84,050   134,090    99,950   134,729   109,964   135,247   116,840   137,681       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                800   128,757    16,250   120,351    28,450   114,433    36,900   115,257    52,100   123,570    72,300   135,753    87,100   144,690    97,400   150,356   120,050   163,257   136,200   173,844   147,510   183,074   166,103   198,874   181,638   212,454
22400P             45,900   163,324    66,800   146,379    82,750   140,115    90,500   136,644   106,100   136,963   113,648   137,189   120,138   139,490   128,384   143,626   138,426   148,853   147,004   153,934   154,705   158,669   167,859   167,114   179,151   174,562

22600C                400   124,926    13,700   117,385    25,400   111,746    33,550   111,746    48,450   120,870    68,450   133,678    83,150   142,961       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             56,000   163,191    75,450   148,029    91,000   141,871    96,250   139,503   111,507   138,665   117,239   139,184   123,370   141,272       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150   121,043    11,500   114,286    22,650   108,953    30,450   108,182    45,250   118,143    64,800   131,550    79,400   141,192    89,800   147,284   112,350   160,876   127,800   171,822   142,921   181,385   162,273   197,651   178,392   211,589
22800P             65,800   163,457    83,150   150,516    98,150   144,238   103,000   141,844   115,550   140,660   120,764   141,033   126,522   142,935   134,197   146,699   143,533   151,646   151,739   156,660   159,134   161,275   171,889   169,601   182,941   176,983

23000C                100   117,066     9,600   111,068    20,150   106,080    27,500   105,096    41,950   115,324    61,300   129,395    75,750   139,370       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             75,700   163,590    91,200   152,644   105,550   146,419   109,950   144,039   119,473   142,536   124,182   142,788   129,568   144,531       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   113,103     7,950   107,743    17,850   103,154    24,900   102,383    39,000   112,504    57,950   127,187    72,250   137,522    82,700   144,092   105,200   158,376   119,750   169,641   136,100   179,550   158,283   196,321   174,948   210,618
23200P             85,650   163,656    99,500   154,506   113,200   148,401   117,150   146,073   123,237   144,291   127,507   144,477   132,521   146,060   139,610   149,518   148,281   154,226   156,221   159,240   163,324   163,762   175,706   171,955   186,545   179,297

23400C                 50   109,113     6,550   104,338    15,750   100,162    22,450    99,630    36,250   109,658    54,800   124,953    69,150   135,673       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,650   163,656   108,050   156,102   121,050   150,223   122,466   147,935   126,842   145,954   130,712   146,073   135,380   147,523       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   105,123     5,500   100,800    13,900    97,116    20,500    96,770    33,450   106,732    50,550   122,426    65,850   133,744    76,200   140,780    98,400   155,756   112,050   167,340   128,300   177,608   154,120   194,884   171,357   209,554
23600P            105,650   163,656   116,850   157,445   126,868   151,872   126,842   149,691   130,286   147,523   133,811   147,616   138,107   148,920   144,597   152,112   152,697   156,607   160,424   161,661   167,260   166,090   179,310   174,203   189,963   181,505

23800C                 50   101,133     4,650    97,209    12,200    94,017    18,550    93,911    31,050   103,859    47,450   120,045    62,650   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            115,650   163,656   125,800   158,602   131,284   153,362   130,978   151,287   133,571   148,999   136,763   149,066   140,740   150,263       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    97,143     3,750    93,632    10,750    90,878    16,750    91,051    28,900   101,026    44,500   117,638    59,600   129,794    68,400   137,029    89,550   152,684   104,750   164,906   120,800   175,533   148,850   193,342   167,566   208,384
24000P            125,650   163,656   134,950   159,560   135,354   154,679   134,862   152,750   136,670   150,383   139,596   150,449   143,241   151,540   148,999   154,306   156,740   158,815   164,334   163,909   170,944   168,284   182,702   176,331   193,195   183,619

24200C                 50    93,153     3,000    90,014     9,550    87,713    14,900    88,179    26,750    98,140    41,700   115,191    56,650   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            135,650   163,656   142,310   160,398   139,118   155,862   138,492   154,093   139,570   151,659   142,283   151,753   145,635   152,750       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    89,163     2,400    86,356     8,550    84,534    13,200    85,292    24,750    95,267    39,050   112,717    53,800   125,724    62,500   133,399    83,250   149,771    97,750   162,326   113,600   173,338   141,400   191,679   163,656   207,120
24400P            145,650   163,656   146,193   161,023   142,549   156,926   141,831   155,304   142,296   152,856   144,823   152,976   147,909   153,907   153,149   156,514   160,477   160,903   167,952   166,010   174,349   170,346   185,867   178,339   196,214   185,614

24600C                 50    85,173     1,900    82,672     7,450    81,382    11,650    82,380    22,950    92,435    36,500   110,217    51,100   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            155,650   163,656   149,678   161,581   145,635   157,857   144,890   156,394   144,850   153,974   147,217   154,133   150,050   154,998       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    81,183     1,500    78,988     6,450    78,217    10,250    79,440    21,650    89,894    34,100   107,690    48,500   121,575    57,050   129,688    77,300   146,752    91,050   159,639   106,700   171,024   134,200   189,924   158,550   205,764
24800P            163,656   163,656   152,617   162,033   148,428   158,708   147,669   157,365   147,177   154,998   149,465   155,211   152,072   156,035   156,873   158,496   163,869   162,818   171,264   167,965   177,488   172,261   188,806   180,241   199,047   187,516

25000C                 50    77,193     1,200    75,304     5,550    75,065     8,950    76,501    19,900    87,008    31,800   105,136    46,000   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   154,984   162,366   150,861   159,427   150,210   158,256   149,332   155,942   151,566   156,235   153,974   157,019       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    73,203       900    71,620     4,800    71,926     7,600    73,522    18,250    84,135    29,650   102,596    43,600   117,345    51,950   125,884    71,700   143,653    84,700   156,820   100,100   168,604   127,250   188,048   151,400   204,301
25200P            163,656   163,656   156,953   162,659   153,003   160,052   152,444   159,041   151,327   156,820   153,508   157,179   155,756   157,937   160,171   160,291   166,901   164,560   174,243   169,761   180,348   174,030   191,506   182,023   201,654   189,325

25400C                 50    69,213       700    67,976     4,000    68,761     6,650    70,583    16,250    80,850    27,600   100,029    41,300   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   158,549   162,871   154,851   160,597   154,386   159,706   153,149   157,618   155,304   158,057   157,418   158,815       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    65,236       550    64,372     3,400    65,648     5,750    67,643    14,900    78,057    25,650    97,449    39,100   113,050    47,250   122,027    66,450   140,474    78,700   153,907    93,800   166,077   120,550   186,093   144,450   202,745
25600P            163,656   163,656   159,772   163,044   156,501   161,102   156,142   160,331   154,758   158,349   156,953   158,881   158,961   159,639   163,031   161,887   169,575   166,156   176,903   171,397   182,901   175,679   193,953   183,686   204,061   191,027

25800C                 50    61,286       400    60,754     2,900    62,589     5,000    64,744    13,600    75,238    23,850    94,895    37,000   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   160,890   163,217   157,871   161,515   157,605   160,850   156,248   159,028   158,442   159,639   160,384   160,411       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    57,362       300    57,216     2,450    59,544     4,300    61,845    12,450    72,511    22,100    92,302    35,000   108,714    42,900   118,117    61,500   137,216    73,000   150,888    87,750   163,430   114,100   184,018   137,700   201,096
26000P            163,656   163,656   161,674   163,324   159,054   161,874   158,895   161,329   157,551   159,626   159,812   160,344   161,701   161,129   165,505   163,310   171,929   167,580   179,230   172,886   185,162   177,182   196,148   185,229   206,243   192,623

26200C                 50    53,479       250    53,851     2,100    56,604     3,700    58,998    11,350    69,798    20,500    89,748    33,100   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   162,113   163,377   159,985   162,166   159,959   161,728   158,722   160,185   161,036   160,983   162,885   161,794       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,688       200    50,540     1,750    53,652     3,150    56,179    10,350    67,138    18,950    87,154    31,250   104,365    38,900   114,180    56,850   133,904    67,600   147,763    82,000   160,690   107,850   181,850   131,200   199,367
26400P            163,656   163,656   162,512   163,443   160,823   162,432   160,876   162,087   159,746   160,690   162,127   161,581   163,989   162,419   167,566   164,560   173,937   168,870   181,225   174,230   187,144   178,565   198,103   186,665   208,198   194,113

26600C                 50    45,991       150    47,241     1,500    50,859     2,700    53,426     9,400    64,491    17,500    84,588    29,500   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   162,858   163,496   161,435   162,632   161,595   162,379   160,664   161,142   163,097   162,127   164,973   163,004       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    42,427       100    43,903     1,250    48,052     2,300    50,712     8,550    61,938    16,150    82,047    27,850   100,016    35,200   110,217    52,500   130,539    62,450   144,544    76,500   157,857   101,850   179,589   124,850   197,531
26800P            163,656   163,656   163,164   163,550   161,980   162,831   162,180   162,632   161,448   161,555   163,949   162,619   165,864   163,536   169,282   165,651   175,626   170,013   182,914   175,440   188,820   179,816   199,805   187,995   209,927   195,510

27000C                 50    39,008        50    40,312     1,050    45,353     1,950    48,052     7,750    59,411    14,900    79,534    26,300    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   163,443   163,603   162,406   162,978   162,645   162,845   162,127   161,927   164,667   163,058   166,649   164,028       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    35,750        50    37,665       850    42,626     1,650    45,459     7,050    56,990    13,700    77,007    24,800    95,720    31,750   106,213    48,450   127,148    57,650   141,259    71,300   154,945    96,100   177,249   118,750   195,616
27200P            163,656   163,656   163,457   163,603   162,778   163,137   163,018   163,018   162,685   162,233   165,305   163,457   167,340   164,494   170,665   166,609   177,023   171,024   184,271   176,504   190,216   180,933   201,255   189,205   211,443   196,800

27400C                 50    32,678        50    35,191       700    40,046     1,400    42,959     6,350    54,516    12,600    74,533    23,350    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,470   163,603   163,044   163,244   163,284   163,164   163,191   162,539   165,824   163,816   167,965   164,920       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    29,805        50    32,877       600    37,665     1,150    40,418     5,750    52,189    11,600    72,112    22,000    91,424    28,650   102,250    44,600   123,690    53,100   137,881    66,350   151,939    90,600   174,815   112,800   193,594
27600P            163,656   163,656   163,483   163,603   163,217   163,310   163,510   163,297   163,590   162,792   166,236   164,122   168,484   165,292   171,716   167,407   178,140   171,915   185,322   177,435   191,320   181,917   202,452   190,296   212,733   197,997

27800C                 50    27,132        50    30,723       500    35,311       950    37,984     5,200    49,928    10,650    69,705    20,700    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,656   163,656   163,363   163,390   163,656   163,403   163,909   163,018   166,582   164,401   168,949   165,651       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,658        50    28,714       400    32,930       800    35,710     4,700    47,733     9,750    67,298    19,450    87,141    25,800    98,300    41,050   120,232    48,800   134,423    61,650   148,866    85,300   172,288   107,100   191,506
28000P            163,656   163,656   163,656   163,656   163,483   163,457   163,749   163,483   164,175   163,204   166,848   164,654   169,335   165,970   172,474   168,085   178,991   172,687   186,080   178,246   192,145   182,795   203,410   191,293   213,797   199,101

28200C                 50    22,370        50    26,852       350    30,909       650    33,396     4,200    45,472     8,900    64,917    18,300    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,656   163,656   163,536   163,483   163,816   163,550   164,388   163,390   167,034   164,866   169,641   166,263       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    20,282        50    25,137       300    28,927       550    31,321     3,800    43,451     8,150    62,629    17,200    82,978    23,200    94,390    37,750   116,760    44,800   130,925    57,150   145,688    80,200   169,681   101,550   189,325
28400P            163,656   163,656   163,656   163,656   163,590   163,523   163,842   163,590   164,547   163,536   167,167   165,053   169,894   166,516   172,993   168,644   179,589   173,325   186,559   178,924   192,717   183,553   204,115   192,171   214,635   200,098

28600C                 50    18,367        50    23,541       250    26,959       450    29,233     3,400    41,376     7,450    60,368    16,150    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,656   163,656   163,629   163,550   163,869   163,629   164,654   163,656   167,234   165,199   170,080   166,742       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,638        50    22,064       200    24,977       350    27,078     3,050    39,407     6,750    58,041    15,150    78,855    20,800    90,479    34,650   113,276    41,050   127,387    52,950   142,482    75,300   166,994    96,250   187,077
28800P            163,656   163,656   163,656   163,656   163,669   163,576   163,856   163,669   164,733   163,776   167,260   165,332   170,226   166,954   173,299   169,096   179,975   173,884   186,785   179,483   193,036   184,191   204,593   192,956   215,247   201,002

29000C                 50    15,055        50    20,694       150    22,942       -         -       2,750    37,572     6,150    55,860    14,200    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,656   163,656   163,683   163,603       -         -     164,773   163,856   167,247   165,438   170,306   167,127       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,632        50    19,431       100    20,734       -         -       2,450    35,683     5,600    53,732    13,300    74,799    18,600    86,609    31,800   109,804    37,500   123,756    48,950   139,184    70,650   164,241    91,100   184,737
29200P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,800   163,935   167,194   165,518   170,359   167,287   173,405   169,455   180,161   174,323   186,771   179,935   193,102   184,723   204,846   193,634   215,646   201,814

29400C                 50    12,342        50    18,260        50    18,088       -         -       2,200    33,954     5,050    51,537    12,500    72,870       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,800   163,989   167,101   165,585   170,359   167,420       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,172        50    17,170        50    17,024       -         -       1,950    32,186     4,600    49,542    11,700    70,915    16,650    82,859    29,100   106,306    34,200   120,112    45,200   135,859    66,200   161,408    86,150   182,329
29600P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,773   164,042   166,994   165,638   170,333   167,526   173,352   169,721   180,161   174,695   186,519   180,281   192,956   185,162   204,873   194,219   215,845   202,532

29800C                 50    10,121        50    16,172        50    16,053       -         -       1,750    30,603     4,150    47,494    10,950    68,987       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,747   164,082   166,848   165,664   170,266   167,619       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,148       -         -       1,550    28,980     3,750    45,525       -         -      14,850    79,135    26,650   102,875    31,150   116,454    41,650   132,468    61,950   158,522    81,350   179,829
30000P                -         -         -         -     163,696   163,656       -         -     164,707   164,108   166,702   165,678       -         -     173,152   169,907   180,015   174,961   186,080   180,507   192,597   185,481   204,687   194,698   215,819   203,157

30400C                -         -         -         -         -         -         -         -         -         -       3,050    41,762       -         -      13,250    75,517    24,350    99,430    28,300   112,757    38,300   129,023       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     166,383   165,664       -         -     172,846   170,013   179,736   175,161   185,468   180,653   192,052   185,707       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       2,450    38,117       -         -      11,750    71,899    22,200    95,999    25,650   109,060    35,150   125,552       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     166,037   165,611       -         -     172,461   170,080   179,337   175,294   184,697   180,707   191,333   185,854       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,950    34,673       -         -      10,450    68,468    20,250    92,647    23,200   105,349    32,200   122,040       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     165,678   165,518       -         -     172,008   170,067   178,845   175,347   183,806   180,680   190,456   185,907       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,550    31,481       -         -       9,250    65,063    18,450    89,322    20,900   101,598    29,450   118,516       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     165,358   165,412       -         -     171,503   170,027   178,273   175,347   182,808   180,574   189,458   185,867       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       1,250    28,674       -         -       8,200    61,805    16,750    85,997    18,800    97,888    26,900   114,991       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     165,079   165,305       -         -     170,984   169,934   177,621   175,294   181,717   180,401   188,354   185,761       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         950    25,655       -         -       7,250    58,639    15,200    82,752    16,900    94,243    24,500   111,427       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     164,787   165,159       -         -     170,452   169,814   176,943   175,200   180,600   180,161   187,144   185,574       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         750    23,195       -         -       6,350    55,461    13,800    79,587    15,100    90,533    22,250   107,849       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     164,574   165,026       -         -     169,880   169,641   176,238   175,054   179,417   179,855   185,867   185,335       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         600    21,027       -         -       5,600    52,508    12,500    76,461    13,500    86,928    20,200   104,325       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     164,401   164,906       -         -     169,362   169,468   175,506   174,868   178,246   179,496   184,564   185,016       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    49,582    11,300    73,389    12,000    83,297    18,250   100,734       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,830   169,269   174,748   174,655   177,049   179,097   183,207   184,643       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    46,842    10,250    70,463    10,650    79,733    16,500    97,236       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,324   169,056   174,043   174,429   175,879   178,658   181,864   184,231       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    44,142     9,250    67,537     9,450    76,288    14,850    93,698       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,846   168,816   173,312   174,163   174,762   178,180   180,494   183,766       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    41,682     8,300    64,598     8,350    72,857    13,350    90,227       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,433   168,590   172,567   173,857   173,684   177,688   179,164   183,260       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    39,128     7,500    61,871     7,300    69,359    11,950    86,742       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,994   168,338   171,902   173,565   172,594   177,129   177,847   182,702       -         -         -         -  



Back to Top



PHT (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      53,426    53,426       -         -         -         -      53,602    53,730       -         -      53,825    54,209       -         -         -         -  

2300P                 -         -         -         -          50     3,088       -         -         -         -         250     3,722       -         -         400     4,398       -         -         -         -  

2400C                 -         -         -         -      53,426    53,426       -         -         -         -      53,644    53,790       -         -      53,971    54,391       -         -         -         -  
2400P                 -         -         -         -          50     3,653       -         -         -         -         350     4,503       -         -         600     5,413       -         -         -         -  

2500C                 -         -         -         -      53,394    53,420       -         -         -         -      53,689    53,859       -         -      54,099    54,549       -         -         -         -  
2500P                 -         -         -         -          50     4,317       -         -         -         -         500     5,401       -         -         800     6,365       -         -         -         -  

2600C                 -         -         -         -      53,390    53,419       -         -         -         -      53,721    53,916       -         -      54,236    54,712    55,185    55,994       -         -  
2600P                 -         -         -         -          50     5,092       -         -         -         -         650     6,309       -         -       1,050     7,402     2,450    10,824       -         -  

2650C                 -         -         -         -      53,387    53,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      53,384    53,419       -         -         -         -      53,746    53,984       -         -      54,387    54,893    55,401    56,236       -         -  
2700P                 -         -         -         -          50     5,994       -         -         -         -         900     7,364       -         -       1,400     8,595     3,000    12,065       -         -  

2750C                 -         -         -         -      53,329    53,403       -         -      53,466    53,591       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,497       -         -         400     7,366       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      53,323    53,402       -         -      53,440    53,596    53,745    54,035       -         -      54,510    55,048    55,603    56,474       -         -  
2800P                 -         -         -         -          50     7,034       -         -         500     8,002     1,150     8,420       -         -       1,750     9,740     3,650    13,365       -         -  

2850C                 -         -         -         -      53,258    53,384       -         -      53,420    53,599       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     7,610       -         -         550     8,559       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      53,247    53,383       -         -      53,383    53,599    53,718    54,077       -         -      54,632    55,216    55,781    56,700       -         -  
2900P                 -         -         -         -         100     8,512       -         -         650     9,195     1,450     9,534       -         -       2,250    11,064     4,400    14,701       -         -  

2950C                 -         -         -         -      53,174    53,362       -         -      53,338    53,596       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150     9,321       -         -         750     9,832       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      53,157    53,360       -         -      53,286    53,591    53,656    54,108       -         -      54,712    55,355    55,923    56,912       -         -  
3000P                 -         -         -         -         200    10,102       -         -         850    10,475     1,800    10,698       -         -       2,750    12,335     5,250    16,063       -         -  

3050C                 -         -         -         -      53,073    53,338       -         -      53,207    53,579       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         250    10,874       -         -       1,000    11,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,983    53,314       -         -      53,140    53,568    53,540    54,124       -         -      54,757    55,491    56,018    57,096       -         -  
3100P                 -         -         -         -         300    11,648       -         -       1,100    11,819     2,250    11,922       -         -       3,400    13,725     6,150    17,411       -         -  

3150C                 -         -         -         -      52,886    53,289       -         -      53,043    53,549       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         350    12,428       -         -       1,250    12,513       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,781    53,263       -         -      52,935    53,527    53,372    54,119       -         -      54,750    55,601    56,063    57,264       -         -  
3200P                 -         -         -         -         400    13,221       -         -       1,400    13,213     2,750    13,172       -         -       4,100    15,110     7,200    18,796       -         -  

3250C                 -         -         -         -      52,666    53,235       -         -      52,793    53,493       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         450    14,027       -         -       1,600    13,934       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,473    53,184       -         -      52,637    53,456    53,144    54,091       -         -      54,681    55,691    56,051    57,402    57,514    59,097
3300P                 -         -         -         -         550    14,873       -         -       1,800    14,657     3,300    14,446       -         -       4,950    16,563     8,300    20,161    11,450    22,721

3350C                 -         -         -         -      52,338    53,154       -         -      52,468    53,415    52,989    54,065       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         600    15,701       -         -       2,000    15,385     3,650    15,099       -         -         -         -         -         -         -         -  

3400C              53,426    53,426       -         -      52,121    53,098       -         -      52,259    53,360    52,820    54,033       -         -      54,544    55,750    55,975    57,517    57,509    59,259
3400P                  50    16,372       -         -         700    16,557       -         -       2,250    16,124     4,000    15,752       -         -       5,850    17,998     9,550    21,542    12,900    24,026

3450C              53,426    53,426       -         -      51,889    53,041       -         -      52,034    53,302    52,637    53,995       -         -         -         -         -         -         -         -  
3450P                  50    17,364       -         -         800    17,419       -         -       2,500    16,865     4,350    16,408       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    52,211    53,206    51,576    52,957    51,558    52,960    51,795    53,237    52,424    53,947    53,360    54,866    54,325    55,781    55,836    57,600    57,445    59,396
3500P                  50    18,359       250    18,304       950    18,288     1,500    17,935     2,750    17,610     4,750    17,066     6,250    18,101     6,900    19,469    10,850    22,897    14,450    25,315

3550C              53,426    53,426    51,953    53,161    51,310    52,895    51,290    52,890    51,512    53,158    52,194    53,892    53,186    54,839       -         -         -         -         -         -  
3550P                  50    19,355       300    19,249     1,050    19,162     1,650    18,760     3,050    18,359     5,150    17,727     6,700    18,795       -         -         -         -         -         -  

3600C              53,426    53,426    51,674    53,114    50,958    52,804    50,957    52,799    51,210    53,073    51,932    53,826    52,976    54,803    54,031    55,778    55,624    57,655    57,320    59,504
3600P                  50    20,352       350    20,198     1,200    20,040     1,850    19,592     3,350    19,112     5,600    18,388     7,250    19,528     8,000    20,916    12,300    24,251    16,100    26,584

3650C              53,426    53,426    51,372    53,067    50,586    52,711    50,562    52,685    50,863    52,973    51,651    53,753    52,759    54,761       -         -         -         -         -         -  
3650P                  50    21,350       400    21,153     1,350    20,922     2,100    20,420     3,700    19,862     6,050    19,052     7,750    20,230       -         -         -         -         -         -  

3700C              53,426    53,426    51,042    53,019    50,130    52,592    50,186    52,584    50,497    52,866    51,353    53,672    52,505    54,706    53,644    55,740    55,342    57,678    57,135    59,582
3700P                  50    22,347       450    22,112     1,550    21,797     2,300    21,260     4,050    20,615     6,500    19,718     8,350    20,964     9,250    22,377    13,850    25,586    17,850    27,831

3750C              53,426    53,426    50,547    52,927    49,650    52,467    49,704    52,443    50,109    52,753    51,009    53,575    52,243    54,647       -         -         -         -         -         -  
3750P                  50    23,345       550    23,059     1,750    22,676     2,600    22,085     4,400    21,371     7,050    20,374     8,900    21,673       -         -         -         -         -         -  

3800C              53,426    53,426    50,025    52,834    49,140    52,338    49,239    52,314    49,674    52,622    50,659    53,473    51,945    54,573    53,170    55,665    54,990    57,667    56,888    59,633
3800P                  50    24,342       650    24,009     1,950    23,558     2,850    22,923     4,800    22,124     7,550    21,039     9,550    22,405    10,600    23,824    15,500    26,900    19,700    29,052

3850C              53,426    53,426    49,466    52,739    48,548    52,179    48,705    52,162    49,194    52,475    50,262    53,354    51,637    54,495       -         -         -         -         -         -  
3850P                  50    25,340       750    24,958     2,200    24,429     3,150    23,755     5,250    22,868     8,150    21,689    10,150    23,116       -         -         -         -         -         -  

3900C              53,426    53,426    48,865    52,642    47,926    52,016    48,111    51,985    48,691    52,319    49,857    53,233    51,292    54,403    52,601    55,551    54,567    57,626    56,582    59,654
3900P                  50    26,337       850    25,911     2,450    25,303     3,500    24,574     5,700    23,614     8,700    22,350    10,850    23,844    12,100    25,263    17,250    28,189    21,650    30,248

3950C              51,950    53,426    48,110    52,501    47,266    51,848    47,486    51,802    48,142    52,145    49,408    53,092    50,931    54,302       -         -         -         -         -         -  
3950P                  50    27,335     1,000    26,844     2,700    26,179     3,850    25,396     6,200    24,349     9,350    22,994    11,550    24,563       -         -         -         -         -         -  

4000C              49,450    53,426    47,309    52,358    46,524    51,649    46,829    51,611    47,550    51,952    48,938    52,943    50,549    54,193    51,947    55,397    54,075    57,550    56,219    59,647
4000P                  50    28,332     1,200    27,761     3,100    27,005     4,350    26,173     6,950    25,019    10,300    23,701    12,600    25,331    13,700    26,677    19,100    29,450    23,336    31,413

4050C              46,950    53,426    46,370    52,170    45,705    51,419    46,081    51,377    46,934    51,750    48,447    52,785    50,141    54,072       -         -         -         -         -         -  
4050P                  50    29,330     1,350    28,696     3,450    27,850     4,750    26,983     7,500    25,743    10,950    24,450    13,400    26,042       -         -         -         -         -         -  

4100C              44,450    53,426    45,452    52,020    44,846    51,183    45,326    51,154    46,290    51,541    47,925    52,612    49,706    53,939    51,207    55,205    53,515    57,444    55,797    59,611
4100P                  50    30,327     1,550    29,612     3,800    28,696     5,200    27,777     8,100    26,453    11,600    25,194    14,200    26,743    15,400    28,063    21,050    30,683    24,884    32,550

4150C              41,950    53,426    44,000    51,784    43,913    50,915    44,488    50,887    45,591    51,300    47,371    52,425    49,252    53,798       -         -         -         -         -         -  
4150P                  50    31,325     1,800    30,508     4,250    29,506     5,700    28,556     8,750    27,150    12,250    25,936    15,050    27,443       -         -         -         -         -         -  

4200C              39,450    53,426    41,750    51,544    42,912    50,615    43,617    50,611    44,876    51,062    46,797    52,229    48,779    53,648    50,384    54,971    52,890    57,303    55,321    59,546
4200P                  50    32,322     2,050    31,406     4,600    30,354     6,200    29,337     9,350    27,864    12,950    26,682    15,850    28,130    17,250    29,420    23,147    31,884    26,428    33,655

4250C              37,000    53,359    39,500    51,299    41,868    50,307    42,706    50,325    44,113    50,792    46,194    52,018    48,277    53,481       -         -         -         -         -         -  
4250P                  50    33,320     2,300    32,304     5,000    31,185     6,700    30,117     9,800    28,630    13,700    27,429    16,650    28,813       -         -         -         -         -         -  

4300C              34,500    53,359    37,300    51,008    40,400    49,966    41,728    49,996    43,323    50,514    45,565    51,792    47,757    53,307    49,483    54,698    52,206    57,130    54,796    59,454
4300P                  50    34,317     2,550    33,200     5,450    31,998     7,200    30,902    10,450    29,334    14,450    28,173    17,500    29,494    19,200    30,744    24,734    33,051    27,947    34,728

4350C              32,000    53,359    35,150    50,671    38,400    49,615    40,713    49,655    42,497    50,215    44,915    51,557    47,217    53,124       -         -         -         -         -         -  
4350P                  50    35,315     2,850    34,078     5,950    32,792     7,800    31,650    11,150    30,023    15,250    28,915    18,400    30,169       -         -         -         -         -         -  

4400C              29,550    53,293    33,050    50,288    36,500    49,208    39,400    49,288    41,640    49,894    44,241    51,307    46,657    52,928    48,514    54,386    51,467    56,926    54,221    59,336
4400P                 100    36,293     3,200    34,936     6,500    33,567     8,400    32,398    11,850    30,713    16,050    29,653    19,250    30,840    21,250    32,031    26,316    34,186    29,454    35,771

4450C              27,050    53,293    30,950    49,897    34,600    48,792    37,550    48,909    40,756    49,565    43,545    51,048    46,077    52,723       -         -         -         -         -         -  
4450P                 150    37,270     3,600    35,774     7,050    34,343     9,050    33,130    12,800    31,317    16,950    30,389    20,200    31,503       -         -         -         -         -         -  

4500C              24,600    53,226    28,950    49,421    32,750    48,340    35,800    48,486    39,844    49,215    42,827    50,772    45,478    52,507    47,479    54,035    50,675    56,691    53,601    59,191
4500P                 200    38,248     4,050    36,592     7,650    35,100     9,750    33,841    13,450    32,029    17,850    31,118    21,150    32,163    23,450    33,279    27,904    35,282    30,942    36,779

4550C              22,200    53,093    26,950    48,934    30,950    47,856    34,050    48,051    38,907    48,844    42,090    50,484    44,862    52,278       -         -         -         -         -         -  
4550P                 250    39,225     4,550    37,390     8,350    35,816    10,500    34,536    14,500    32,596    18,800    31,840    22,150    32,815       -         -         -         -         -         -  

4600C              19,750    53,027    25,050    48,364    29,200    47,336    32,350    47,588    37,600    48,462    41,332    50,184    44,227    52,040    46,389    53,646    49,836    56,427    52,939    59,021
4600P                 350    40,183     5,100    38,168     9,050    36,535    11,300    35,210    15,350    33,238    19,750    32,557    23,150    33,460    25,418    34,486    29,459    36,343    32,397    37,757

4650C              17,400    52,827    23,150    47,780    27,500    46,782    30,700    47,096    36,100    48,052    40,559    49,871    43,578    51,790       -         -         -         -         -         -  
4650P                 450    41,140     5,750    38,906     9,800    37,232    12,150    35,866    16,300    33,844    20,750    33,265    24,250    34,093       -         -         -         -         -         -  

4700C              15,100    52,561    21,350    47,112    25,800    46,213    29,100    46,576    34,600    47,631    39,764    49,546    42,912    51,532    45,247    53,222    48,955    56,135    52,239    58,825
4700P                 650    42,058     6,400    39,644    10,650    37,890    13,000    36,521    17,350    34,412    21,550    33,992    25,147    34,713    27,104    35,651    30,992    37,369    33,827    38,701

4750C              12,850    52,229    19,600    46,395    24,200    45,592    27,500    46,041    33,100    47,196    38,957    49,208    42,234    51,260       -         -         -         -         -         -  
4750P                 850    42,976     7,100    40,362    11,550    38,528    14,000    37,117    18,350    35,000    22,900    34,649    25,962    35,338       -         -         -         -         -         -  

4800C              10,700    51,763    17,900    45,628    22,650    44,935    26,000    45,466    31,700    46,736    38,139    48,857    41,546    50,980    44,061    52,763    48,036    55,814    51,506    58,606
4800P               1,200    43,834     7,900    41,041    12,500    39,145    15,000    37,714    19,400    35,569    24,000    35,328    26,803    35,947    28,767    36,775    32,497    38,355    35,226    39,610

4850C               8,400    51,497    16,300    44,778    21,150    44,245    24,550    44,863    30,300    46,262    37,200    48,491    40,842    50,690       -         -         -         -         -         -  
4850P               1,700    44,632     8,850    41,659    13,500    39,744    16,050    38,292    20,500    36,120    25,150    35,996    27,665    36,535       -         -         -         -         -         -  

4900C               6,600    50,566    14,550    44,174    19,600    43,546    22,800    44,302    28,800    45,785    35,950    48,114    40,122    50,389    42,849    52,271    47,088    55,468    50,747    58,365
4900P               2,300    45,390     9,850    42,258    14,600    40,302    17,150    38,850    21,700    36,633    26,339    36,648    28,515    37,116    30,417    37,849    33,968    39,304    36,590    40,482

4950C               4,950    49,436    13,150    43,735    18,350    42,748    21,450    43,638    27,750    45,253    34,650    47,728    39,394    50,079       -         -         -         -         -         -  
4950P               3,150    46,643    10,950    42,816    15,800    40,821    18,350    39,368    22,950    37,126    27,261    37,285    29,355    37,690       -         -         -         -         -         -  

5000C               3,600    47,906    11,850    43,256    17,050    41,945    20,150    42,948    26,500    44,727    33,450    47,329    38,665    49,759    41,599    51,748    46,107    55,097    49,950    58,102
5000P               4,300    48,438    12,150    43,335    16,950    41,360    19,600    39,866    24,150    37,640    28,173    37,914    30,176    38,269    32,021    38,886    35,397    40,221    37,910    41,333

5100C               1,850    45,130     9,500    42,200    14,650    40,299    17,800    41,485    23,900    43,635    31,400    46,498    36,850    49,091       -         -         -         -         -         -  
5100P               7,500    50,832    14,800    44,273    19,600    42,297    22,250    40,803    26,800    39,030    30,000    39,124    31,845    39,353       -         -         -         -         -         -  

5200C                 850    43,534     7,550    40,985    12,600    39,156    15,700    39,937    21,700    42,472    28,850    45,622    34,650    48,388    39,072    50,618    44,098    54,286    48,308    57,518
5200P              11,550    52,096    18,050    44,971    22,500    43,135    25,150    41,640    29,568    40,166    31,885    40,082    33,484    40,381    35,114    40,809    38,132    41,929    40,429    42,920

5300C                 400    41,719     6,050    39,594    10,700    37,960    13,800    38,323    19,650    41,256    26,750    44,710    32,550    47,652       -         -         -         -         -         -  
5300P              15,950    52,894    21,450    46,367    26,050    43,714    28,250    42,444    31,574    41,390    33,607    41,150    35,077    41,351       -         -         -         -         -         -  

5400C                 200    39,804     4,750    38,124     9,100    36,661    12,100    36,662    17,850    40,003    24,800    43,763    30,550    46,886    35,950    49,385    42,004    53,388    46,581    56,857
5400P              20,700    53,226    25,150    47,808    29,500    44,971    31,450    43,794    33,527    42,534    35,276    42,138    36,616    42,283    38,000    42,570    40,676    43,514    42,774    44,396

5500C                 100    37,849     3,700    36,559     7,750    35,284    10,600    34,973    16,150    38,716    23,000    42,788    28,650    46,091       -         -         -         -         -         -  
5500P              25,600    53,359    29,050    49,038    33,100    46,202    34,239    44,988    35,440    43,698    36,884    43,086    38,092    43,154       -         -         -         -         -         -  

5600C                  50    35,874     2,850    34,920     6,550    33,865     9,250    33,619    14,550    37,395    21,300    41,788    26,950    45,281    32,400    48,064    39,894    52,420    44,805    56,129
5600P              30,550    53,426    33,200    50,004    36,468    47,310    36,455    46,045    37,261    44,680    38,425    43,981    39,510    43,989    40,660    44,163    43,020    44,954    44,940    45,757

5700C                  50    33,879     2,200    33,212     5,550    32,398     8,050    32,292    13,150    36,069    19,700    40,764    25,300    44,447       -         -         -         -         -         -  
5700P              35,550    53,426    37,500    50,803    38,806    48,256    38,552    47,022    38,991    45,597    39,885    44,807    40,860    44,777       -         -         -         -         -         -  

5800C                  50    31,884     1,650    31,474     4,650    30,913     7,000    30,941    11,900    34,743    18,250    39,732    23,700    43,588    29,200    46,675    37,795    51,391    43,001    55,343
5800P              40,550    53,426    41,950    51,437    40,949    49,074    40,501    47,889    40,610    46,427    41,251    45,561    42,138    45,515    43,073    45,591    45,150    46,257    46,923    47,004

5900C                  50    29,889     1,250    29,696     3,900    29,406     6,050    29,579    10,750    33,416    16,850    38,676    22,300    42,734       -         -         -         -         -         -  
5900P              45,550    53,426    44,689    51,957    42,911    49,800    42,278    48,644    42,142    47,215    42,542    46,277    43,354    46,218       -         -         -         -         -         -  

6000C                  50    27,894       950    27,903     3,250    27,891     5,200    28,210     9,700    32,092    15,650    37,641    20,900    41,852    26,300    45,230    34,800    50,303    41,198    54,508
6000P              50,550    53,426    46,617    52,308    44,630    50,397    43,897    49,319    43,545    47,914    43,746    46,938    44,481    46,861    45,231    46,865    47,082    47,449    48,723    48,140

6100C                  50    25,900       700    26,113     2,700    26,377     4,500    26,842     8,750    30,784    14,500    36,594    19,650    40,977       -         -         -         -         -         -  
6100P              53,426    53,426    48,259    52,601    46,198    50,944    45,399    49,948    44,831    48,550    44,876    47,564    45,556    47,483       -         -         -         -         -         -  

6200C                  50    23,909       550    24,344     2,200    24,868     3,900    25,488     7,850    29,467    13,450    35,556    18,450    40,091    23,700    43,750    32,100    49,180    39,397    53,630
6200P              53,426    53,426    49,622    52,836    47,486    51,361    46,692    50,466    45,999    49,120    45,915    48,138    46,538    48,044    47,131    47,991    48,795    48,513    50,345    49,180

6300C                  50    21,930       400    22,591     1,800    23,376     3,350    24,146     7,050    28,178    12,450    34,512    17,300    39,195       -         -         -         -         -         -  
6300P              53,426    53,426    50,703    53,012    48,614    51,730    47,809    50,905    47,074    49,652    46,862    48,658    47,470    48,588       -         -         -         -         -         -  

6400C                  50    19,977       300    20,883     1,550    21,952     2,900    22,837     6,350    26,932    11,550    33,489    16,250    38,307    21,300    42,230    29,550    48,014    37,250    52,715
6400P              53,426    53,426    51,488    53,130    49,591    52,050    48,804    51,300    48,027    50,121    47,737    49,144    48,324    49,087    48,801    49,001    50,325    49,483    51,798    50,126

6500C                  50    18,076       200    19,173     1,300    20,555     2,500    21,555     5,750    25,746    10,700    32,467    15,250    37,415       -         -         -         -         -         -  
6500P              53,426    53,426    51,957    53,190    50,422    52,323    49,678    51,653    48,892    50,553    48,543    49,599    49,096    49,539       -         -         -         -         -         -  

6600C                  50    16,248       150    17,570     1,050    19,162     2,150    20,303     5,150    24,535     9,900    31,450    14,700    36,697    19,200    40,713    27,250    46,829    34,850    51,774
6600P              53,426    53,426    52,366    53,250    51,111    52,550    50,379    51,929    49,635    50,923    49,257    50,002    49,825    49,977    50,220    49,871    51,658    50,345    53,084    50,981

6700C                  50    14,522       100    15,973       850    17,816     1,800    19,052     4,600    23,345     9,150    30,441    13,800    35,818       -         -         -         -         -         -  
6700P              53,426    53,426    52,730    53,309    51,570    52,691    51,026    52,198    50,293    51,258    49,906    50,375    50,476    50,371       -         -         -         -         -         -  

6800C                  50    12,916        50    14,286       700    16,543     1,550    17,883     4,100    22,181     8,450    29,440    12,900    34,917    17,300    39,193    25,150    45,632    32,600    50,807
6800P              53,426    53,426    53,072    53,367    52,076    52,870    51,506    52,394    50,907    51,582    50,513    50,736    51,069    50,735    51,428    50,635    52,812    51,111    54,222    51,759

6900C                  50    11,444        50    13,061       550    15,268     1,300    16,715     3,650    21,051     7,800    28,455    12,050    34,017       -         -         -         -         -         -  
6900P              53,426    53,426    53,112    53,367    52,362    52,961    51,945    52,582    51,407    51,848    51,037    51,049    51,622    51,089       -         -         -         -         -         -  

7000C                  50    10,110        50    11,954       450    14,101     1,050    15,531     3,200    19,884     7,700    27,910    11,300    33,150    15,550    37,661    23,200    44,418    30,550    49,829
7000P              53,426    53,426    53,144    53,367    52,618    53,051    52,288    52,734    51,832    52,081    51,501    51,334    52,105    51,400    52,452    51,311    53,810    51,800    55,208    52,453

7100C                  50     8,914        50    10,953       350    12,931       -         -       2,750    18,666     7,100    26,955    10,550    32,263       -         -         -         -         -         -  
7100P              53,426    53,426    53,426    53,426    52,850    53,138       -         -      52,189    52,282    51,909    51,592    52,535    51,685       -         -         -         -         -         -  

7200C                  50     7,852        50    10,054       250    11,721       -         -       2,450    17,670     6,350    25,827     9,850    31,385    14,000    36,153    21,400    43,195    28,600    48,829
7200P              53,426    53,426    53,426    53,426    53,059    53,225       -         -      52,480    52,452    52,287    51,839    52,932    51,959    53,293    51,891    54,661    52,412    56,074    53,089

7300C                  50     6,914        50     9,246       200    10,714       -         -       2,150    16,648     5,900    24,960     8,950    30,330       -         -         -         -         -         -  
7300P              53,426    53,426    53,426    53,426    53,165    53,269       -         -      52,742    52,616    52,593    52,042    53,265    52,194       -         -         -         -         -         -  

7400C                  50     6,090        50     8,518       150     9,699       -         -       1,900    15,703     5,450    24,078     8,350    29,470    12,600    34,665    19,750    41,974    26,800    47,824
7400P              53,426    53,426    53,426    53,426    53,258    53,310       -         -      52,948    52,750    52,874    52,239    53,569    52,419    53,976    52,394    55,375    52,953    56,817    53,657

7500C                  50     5,367        50     7,865       100     8,627       -         -       1,650    14,728       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,426    53,426    53,270    53,313       -         -      53,132    52,879       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     7,373       -         -       1,450    13,850     4,650    22,377       -         -      11,350    33,207    18,250    40,767    25,100    46,804
7600P                 -         -         -         -      53,344    53,352       -         -      53,267    52,980    53,323    52,576       -         -      54,522    52,822    55,966    53,427    57,454    54,172

7700C                 -         -         -         -          50     6,844       -         -       1,300    13,093       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      53,350    53,354       -         -      53,362    53,056       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     6,366       -         -       1,100    12,160     3,950    20,740       -         -      10,250    31,800    16,900    39,583    23,550    45,794
7800P                 -         -         -         -      53,406    53,392       -         -      53,462    53,148    53,656    52,854       -         -      54,942    53,181    56,443    53,837    57,985    54,627

7900C                 -         -         -         -          50     5,935       -         -       1,000    11,533       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      53,407    53,392       -         -      53,509    53,196       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,546       -         -         850    10,710     3,350    19,186       -         -       9,250    30,421    15,600    38,382    22,100    44,785
8000P                 -         -         -         -      53,408    53,394       -         -      53,564    53,261    53,887    53,077       -         -      55,265    53,489    56,837    54,206    58,428    55,032

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    29,035    14,450    37,222    20,800    43,800
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,511    53,759    57,139    54,520    58,783    55,385

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    27,741    13,400    36,089    19,550    42,807
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,675    53,974    57,366    54,790    59,074    55,704

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    26,512    12,400    34,953    18,350    41,805
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,776    54,148    57,537    55,030    59,304    55,993

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    25,305    11,500    33,856    17,300    40,852
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,833    54,294    57,651    55,230    59,472    56,235

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    24,124    10,650    32,765    16,250    39,872
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,849    54,415    57,719    55,405    59,597    56,457

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    22,973     9,900    31,729    15,300    38,922
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,833    54,511    57,745    55,546    59,675    56,646

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,934     9,200    30,712    14,450    38,012
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,793    54,580    57,740    55,664    59,715    56,804

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    20,869     8,550    29,717    13,600    37,081
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,730    54,637    57,707    55,762    59,724    56,947

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,940     7,950    28,749    12,850    36,198
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,661    54,673    57,652    55,841    59,705    57,063

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    18,995     7,400    27,812    12,150    35,335
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,576    54,698    57,578    55,902    59,663    57,162



Back to Top



SAN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,389    57,389    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 16/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top