Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CHT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,506    14,495    14,785    15,119    15,670       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        70     1,274       660     3,476       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,555    14,558    14,914    15,304    15,858       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720       120     1,677       870     4,037       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,443    14,600    14,653    15,070    15,515    16,053       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        30       829       200     2,169     1,130     4,644       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,469    14,481    14,691    14,788    15,248    15,748    16,251       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        60     1,175       320     2,745     1,450     5,294       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,502    14,542    14,801    14,954    15,435    16,003    16,452    16,783    17,210    17,376    17,827
6.45P                  10       720        10       720        10       720       -         -          20       720       110     1,599       480     3,371     1,850     5,998     3,070     7,741     4,000     8,852

6.50C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,442    14,531    14,623    14,921    15,168    15,640    16,271    16,647    17,067    17,403    17,675    18,025
6.50P                  10       720        10       720        10       720       -         -          30       743       180     2,073       710     4,091     2,340     6,741     3,740     8,504     4,780     9,607

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,489    14,477    14,592    14,751    15,071    15,428    15,853    16,537    16,829    17,332    17,577    17,944    18,199
6.55P                  10       720        10       720        10       720        20       720        60     1,074       300     2,681     1,030     4,891     2,930     7,517     4,530     9,284     5,660    10,364

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,453    14,530    14,531    14,667    14,929    15,241    15,708    16,061    16,783    16,992    17,559    17,722    18,174    18,347
6.60P                  10       720        10       720        10       720        40       880       110     1,489       490     3,408     1,450     5,749     3,620     8,308     5,430    10,065     6,670    11,124

6.65C              14,403    14,403    14,403    14,403    14,417    14,446    14,486    14,578    14,610    14,753    15,135    15,410    15,993    16,251    16,996    17,127    17,735    17,833    18,350    18,459
6.65P                  10       720        10       720        10       720        70     1,215       190     1,996       750     4,200     1,990     6,651     4,440     9,118     6,470    10,848     7,810    11,874

6.70C              14,403    14,403    14,415    14,427    14,429    14,467    14,546    14,644    14,712    14,846    15,368    15,575    16,255    16,413    17,157    17,228    17,843    17,907    18,456    18,533
6.70P                  10       720        10       720        20       720       130     1,694       310     2,597     1,120     5,084     2,670     7,583     5,400     9,935     7,650    11,620     9,034    12,608

6.75C              14,403    14,403    14,415    14,429    14,450    14,498    14,631    14,720    14,837    14,943    15,595    15,720    16,461    16,537    17,244    17,290    17,865    17,933    18,481    18,564
6.75P                  10       720        10       720        40     1,020       230     2,295       490     3,307     1,620     6,032     3,520     8,535     6,510    10,746     8,926    12,374    10,042    13,319

6.80C              14,403    14,403    14,435    14,450    14,499    14,546    14,736    14,798    14,978    15,036    15,781    15,832    16,577    16,609    17,239    17,301    17,788    17,911    18,413    18,546
6.80P                  10       720        30       825        90     1,548       390     3,024       770     4,154     2,280     7,030     4,550     9,485     7,780    11,541     9,971    13,100    11,064    14,003

6.85C              14,411    14,410    14,459    14,469    14,566    14,596    14,846    14,868    15,096    15,108    15,881    15,892    16,571    16,618    17,127    17,258    17,602    17,832    18,246    18,479
6.85P                  10       760        60     1,250       180     2,218       640     3,890     1,160     5,089     3,130     8,053     5,790    10,419     9,053    12,310    11,025    13,792    12,073    14,651

6.90C              14,417    14,410    14,491    14,487    14,637    14,639    14,925    14,910    15,154    15,140    15,848    15,884    16,421    16,558    16,892    17,154    17,300    17,695    17,969    18,356
6.90P                  20     1,230       120     1,869       330     3,039     1,010     4,875     1,700     6,110     4,200     9,077     7,230    11,310    10,151    13,044    12,061    14,441    13,061    15,257

6.95C              14,419    14,407    14,515    14,495    14,680    14,659    14,911    14,905    15,090    15,112    15,648    15,797    16,111    16,420    16,527    16,985    16,877    17,498    17,583    18,178
6.95P                  50     1,979       230     2,682       590     4,057     1,540     5,962     2,430     7,192     5,490    10,070     8,910    12,154    11,242    13,734    13,064    15,042    14,006    15,819

7.00C              14,398    14,391    14,479    14,473    14,610    14,624    14,733    14,824    14,842    15,002    15,259    15,620    15,640    16,202    16,029    16,750    16,336    17,239    17,090    17,944
7.00P                 100     2,944       440     3,702     1,010     5,245     2,280     7,126     3,390     8,307     7,040    11,020    10,181    12,934    12,299    14,373    14,010    15,588    14,890    16,328

7.05C              14,286    14,345    14,268    14,382    14,306    14,497    14,308    14,640    14,358    14,789    14,672    15,349    15,014    15,902    15,401    16,445    15,683    16,918    16,492    17,651
7.05P                 210     4,201       800     4,906     1,650     6,559     3,280     8,325     4,610     9,415     8,841    11,903    11,387    13,641    13,300    14,951    14,880    16,079    15,701    16,784

7.10C              13,905    14,220    13,713    14,177    13,637    14,233    13,577    14,326    13,603    14,454    13,903    14,981    14,250    15,525    14,653    16,071    14,963    16,537    15,833    17,305
7.10P                 440     5,687     1,380     6,349     2,590     7,946     4,590     9,514     6,130    10,484    10,177    12,704    12,511    14,270    14,220    15,466    15,663    16,495    16,429    17,172

7.15C              12,935    13,945    12,617    13,789    12,524    13,793    12,525    13,867    12,579    13,988    12,978    14,518    13,375    15,072    13,845    15,635    14,197    16,111    15,128    16,920
7.15P                 880     7,292     2,290     7,921     3,890     9,328     6,230    10,645     7,970    11,479    11,434    13,413    13,520    14,817    15,042    15,901    16,315    16,843    17,034    17,498

7.20C              10,310    13,403    10,780    13,153    10,979    13,147    11,185    13,248    11,323    13,385    11,935    13,967    12,452    14,555    12,995    15,151    13,405    15,650    14,394    16,498
7.20P               1,670     8,883     3,630     9,509     5,610    10,632     8,250    11,676     9,816    12,371    12,569    14,024    14,391    15,269    15,720    16,259    16,840    17,127    17,524    17,767

7.25C               6,670    12,435     7,640    12,221     8,500    12,282     9,580    12,471    10,014    12,642    10,864    13,345    11,505    13,991    12,125    14,628    12,603    15,158    13,645    16,050
7.25P               3,030    10,308     5,490    10,992     7,790    11,791    10,213    12,577    11,293    13,108    13,546    14,523    15,099    15,638    16,261    16,550    17,250    17,355    17,907    17,981

7.30C               3,780    10,920     5,590    10,945     6,580    11,209     7,800    11,563     8,730    11,831     9,792    12,672    10,562    13,393    11,254    14,076    11,803    14,644    12,897    15,579
7.30P               5,140    11,771     8,440    12,146    10,448    12,686    11,702    13,268    12,495    13,691    14,328    14,923    15,651    15,930    16,676    16,777    17,554    17,529    18,194    18,149

7.35C               2,420     9,493     4,070     9,582     5,070    10,072     6,350    10,616     7,260    10,983     8,758    11,966     9,645    12,769    10,405    13,504    11,017    14,113    12,156    15,091
7.35P               8,780    12,862    11,065    12,971    11,977    13,347    12,841    13,788    13,423    14,139    14,926    15,232    16,062    16,154    16,977    16,948    17,766    17,658    18,396    18,272

7.40C               1,590     7,950     2,960     8,238     3,910     8,934     5,170     9,663     6,040    10,123     7,700    11,242     8,762    12,130     9,581    12,919    10,260    13,573    11,430    14,592
7.40P              11,927    13,494    12,486    13,535    13,069    13,816    13,660    14,169    14,100    14,473    15,361    15,465    16,352    16,319    17,179    17,070    17,900    17,744    18,526    18,359

7.45C               1,080     6,457     2,160     6,985     3,020     7,847     4,230     8,742     5,030     9,278     6,600    10,513     7,936    11,489     8,795    12,327     9,533    13,030    10,731    14,090
7.45P              13,132    13,857    13,401    13,907    13,792    14,136    14,216    14,438    14,571    14,713    15,656    15,630    16,538    16,430    17,299    17,150    17,968    17,798    18,594    18,411

7.50C                 760     5,132     1,590     5,867     2,350     6,842     3,470     7,866     4,200     8,462     5,660     9,791     7,040    10,850     8,049    11,734     8,840    12,486    10,056    13,581
7.50P              13,760    14,068    13,946    14,144    14,236    14,348    14,574    14,623    14,877    14,880    15,837    15,739    16,640    16,499    17,351    17,192    17,981    17,819    18,610    18,435

7.55C                 550     4,025     1,180     4,897     1,830     5,929     2,860     7,054     3,510     7,687     4,860     9,090     6,210    10,222     7,300    11,150     8,186    11,946     9,415    13,076
7.55P              14,083    14,195    14,253    14,293    14,494    14,483    14,790    14,744    15,063    14,990    15,929    15,803    16,676    16,533    17,347    17,203    17,951    17,815    18,585    18,435

7.60C                 420     3,150       890     4,079     1,440     5,123     2,370     6,308     2,950     6,966     4,170     8,410     5,480     9,607     6,530    10,572     7,574    11,415     8,807    12,576
7.60P              14,244    14,266    14,414    14,382    14,630    14,564    14,907    14,818    15,160    15,054    15,954    15,829    16,660    16,537    17,300    17,190    17,885    17,788    18,525    18,413

7.65C                 320     2,455       670     3,379     1,140     4,415     1,980     5,637     2,480     6,294     3,580     7,760     4,840     9,014     5,850    10,009     6,950    10,894     8,231    12,083
7.65P              14,334    14,316    14,494    14,435    14,689    14,608    14,961    14,860    15,197    15,087    15,930    15,827    16,607    16,517    17,222    17,154    17,794    17,746    18,439    18,373

7.70C                 260     1,937       520     2,818       910     3,803     1,660     5,031     2,100     5,684     3,070     7,139     4,280     8,444     5,240     9,461     6,330    10,385     7,691    11,600
7.70P              14,378    14,342    14,524    14,462    14,707    14,628    14,973    14,877    15,195    15,096    15,873    15,803    16,527    16,477    17,119    17,102    17,683    17,687    18,334    18,319

7.75C                 210     1,532       400     2,336       730     3,271     1,400     4,488     1,780     5,123     2,640     6,558     3,790     7,898     4,700     8,933     5,770     9,892     7,179    11,124
7.75P              14,403    14,362    14,532    14,477    14,699    14,633    14,959    14,877    15,167    15,088    15,793    15,763    16,429    16,424    17,001    17,035    17,559    17,617    18,211    18,252

7.80C                 180     1,236       320     1,961       590     2,816     1,190     4,009     1,510     4,609     2,280     6,019     3,360     7,380     4,230     8,430     5,260     9,413     6,680    10,666
7.80P              14,417    14,374    14,528    14,481    14,679    14,628    14,933    14,868    15,124    15,068    15,703    15,711    16,320    16,361    16,873    16,961    17,425    17,537    18,081    18,177

7.85C                 150     1,022       250     1,630       480     2,427     1,020     3,588     1,300     4,161     1,970     5,516     2,980     6,886     3,800     7,944     4,810     8,956     6,170    10,219
7.85P              14,423    14,383    14,518    14,481    14,653    14,618    14,898    14,852    15,076    15,043    15,607    15,652    16,203    16,289    16,739    16,877    17,288    17,452    17,943    18,093

7.90C                 130       868       200     1,367       400     2,108       870     3,202     1,110     3,742     1,700     5,044     2,650     6,423     3,420     7,481     4,400     8,515     5,710     9,788
7.90P              14,427    14,390    14,506    14,477    14,630    14,606    14,860    14,830    15,022    15,010    15,507    15,587    16,086    16,212    16,603    16,788    17,149    17,360    17,802    18,004

7.95C                 110       731       170     1,175       330     1,822       760     2,882       960     3,378     1,470     4,611     2,360     5,987     3,080     7,038     4,030     8,093     5,290     9,373
7.95P              14,429    14,394    14,497    14,473    14,603    14,590    14,825    14,808    14,970    14,977    15,410    15,519    15,970    16,132    16,468    16,695    17,008    17,266    17,658    17,911

8.00C                 100       720       140       997       280     1,593       660     2,586       830     3,045     1,280     4,218     2,100     5,575     2,780     6,622     3,700     7,692     4,910     8,976
8.00P              14,429    14,397    14,485    14,467    14,582    14,576    14,788    14,784    14,919    14,942    15,320    15,453    15,856    16,051    16,335    16,602    16,872    17,170    17,517    17,815

8.05C                  90       720       110       828       230     1,372       580     2,332       730     2,762     1,110     3,849     1,880     5,196     2,520     6,233     3,400     7,308     4,560     8,591
8.05P              14,429    14,399    14,473    14,461    14,558    14,560    14,756    14,761    14,874    14,909    15,232    15,385    15,749    15,970    16,211    16,509    16,739    17,073    17,376    17,716

8.10C                  80       720       100       736       200     1,212       -         -         640     2,501       970     3,519     1,680     4,837     2,280     5,859     3,120     6,937     4,240     8,223
8.10P              14,429    14,401    14,467    14,458    14,542    14,547       -         -      14,832    14,876    15,152    15,321    15,646    15,890    16,089    16,416    16,606    16,974    17,239    17,618



Back to Top



DHH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,860   124,860    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,223    17,223     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935

3900C                 -         -         -         -         -         -         -         -      78,910    78,932       -         -         -         -      79,258    79,462       -         -      79,758    80,308    80,343    81,352       -         -      83,908    85,549    86,706    88,793       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,121       -         -         -         -         600     7,080       -         -       1,000     8,615     1,500    11,403       -         -       8,400    21,948    13,850    27,213       -         -  

4000C                 -         -         -         -         -         -         -         -      78,907    78,932       -         -         -         -      79,283    79,506       -         -      79,867    80,442    80,516    81,552       -         -      84,139    85,814    86,993    89,115       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,741       -         -         -         -         700     7,862       -         -       1,200     9,558     1,750    12,447       -         -       9,150    23,099    14,850    28,372       -         -  

4100C                 -         -         -         -         -         -         -         -      78,904    78,931       -         -         -         -      79,311    79,557       -         -      79,967    80,566    80,731    81,787       -         -      84,352    86,065    87,267    89,429       -         -  
4100P                 -         -         -         -         -         -         -         -          50     6,434       -         -         -         -         850     8,758       -         -       1,400    10,487     2,100    13,665       -         -       9,900    24,240    15,900    29,540       -         -  

4200C                 -         -         -         -         -         -         -         -      78,902    78,931       -         -         -         -      79,330    79,604       -         -      80,076    80,699    80,903    81,982       -         -      84,562    86,320    87,528    89,736       -         -  
4200P                 -         -         -         -         -         -         -         -          50     7,204       -         -         -         -       1,000     9,665       -         -       1,650    11,513     2,400    14,765       -         -      10,750    25,425    17,000    30,713       -         -  

4300C                 -         -         -         -         -         -         -         -      78,851    78,918       -         -         -         -      79,341    79,644       -         -      80,185    80,837    81,104    82,203       -         -      84,751    86,561    87,768    90,030       -         -  
4300P                 -         -         -         -         -         -         -         -          50     8,061       -         -         -         -       1,150    10,596       -         -       1,950    12,623     2,800    16,010       -         -      11,600    26,600    18,100    31,880       -         -  

4400C                 -         -         -         -         -         -         -         -      78,843    78,916       -         -         -         -      79,342    79,688       -         -      80,278    80,962    81,285    82,405       -         -      84,925    86,794    87,991    90,314       -         -  
4400P                 -         -         -         -         -         -         -         -          50     9,008       -         -         -         -       1,350    11,608       -         -       2,250    13,710     3,200    17,228       -         -      12,500    27,789    19,250    33,050       -         -  

4500C                 -         -         -         -         -         -         -         -      78,778    78,899       -         -         -         -      79,333    79,722       -         -      80,357    81,075    81,474    82,620       -         -      85,081    87,019    88,194    90,590       -         -  
4500P                 -         -         -         -         -         -         -         -          50    10,052       -         -         -         -       1,550    12,641       -         -       2,550    14,789     3,700    18,558       -         -      13,450    28,988    20,450    34,223       -         -  

4600C                 -         -         -         -         -         -         -         -      78,765    78,898       -         -         -         -      79,305    79,757       -         -      80,433    81,200    81,639    82,816       -         -      85,215    87,234    88,375    90,852    91,348    94,108
4600P                 -         -         -         -         -         -         -         -          50    11,195       -         -         -         -       1,800    13,738       -         -       2,950    16,011     4,200    19,858       -         -      14,450    30,197    21,650    35,391    28,550    39,276

4700C                 -         -         -         -         -         -         -         -      78,685    78,876       -         -         -         -      79,261    79,782       -         -      80,487    81,309    81,787    83,006       -         -      85,326    87,434    88,538    91,107    91,553    94,403
4700P                 -         -         -         -         -         -         -         -         100    12,831       -         -         -         -       2,050    14,857       -         -       3,350    17,215     4,750    21,192       -         -      15,450    31,398    22,950    36,568    29,826    40,417

4750C                 -         -         -         -         -         -         -         -      78,609    78,857       -         -      78,741    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         150    13,721       -         -       1,050    15,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      78,595    78,855       -         -      78,704    79,131    79,192    79,801       -         -      80,522    81,413    81,913    83,186       -         -      85,411    87,624    88,675    91,348    91,732    94,685
4800P                 -         -         -         -         -         -         -         -         200    14,558       -         -       1,100    16,039     2,350    16,027       -         -       3,800    18,469     5,350    22,552       -         -      16,500    32,607    24,250    37,737    31,064    41,550

4850C                 -         -         -         -         -         -         -         -      78,512    78,833       -         -      78,641    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         250    15,368       -         -       1,200    16,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      78,424    78,810       -         -      78,572    79,109    79,092    79,811       -         -      80,530    81,509    82,014    83,356       -         -      85,472    87,806    88,786    91,575    91,892    94,958
4900P                 -         -         -         -         -         -         -         -         300    16,164       -         -       1,300    17,395     2,700    17,242       -         -       4,300    19,766     6,000    23,936       -         -      17,650    33,835    25,550    38,901    32,348    42,685

4950C                 -         -         -         -         -         -         -         -      78,402    78,807       -         -      78,499    79,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         350    16,957       -         -       1,400    18,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      78,306    78,783       -         -      78,394    79,075    78,968    79,811       -         -      80,508    81,594    82,086    83,518       -         -      85,504    87,972    88,873    91,793    92,026    95,218
5000P                 -         -         -         -         -         -         -         -         400    17,748       -         -       1,550    18,803     3,050    18,473       -         -       4,850    21,100     6,750    25,375       -         -      18,800    35,052    26,950    40,068    33,627    43,811

5100C                 -         -         -         -         -         -         -         -      78,100    78,732       -         -      78,188    79,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         500    19,343       -         -       1,800    20,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      77,871    78,678       -         -      77,955    78,980    78,599    79,776       -         -      80,358    81,721    82,108    83,791       -         -      85,475    88,264    88,963    92,187    92,218    95,701
5200P                 -         -         -         -         -         -         -         -         600    20,963       -         -       2,050    21,681     3,900    21,040       -         -       6,050    23,813     8,350    28,242       -         -      21,200    37,486    29,800    42,388    36,222    46,049

5300C                 -         -         -         -         -         -         -         -      77,616    78,620       -         -      77,629    78,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         700    22,619       -         -       2,400    23,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      77,254    78,535       -         -      77,266    78,817    78,051    79,680       -         -      80,026    81,791    81,949    83,994    83,409    86,291    85,311    88,496    88,934    92,529    92,303    96,132
5400P                 -         -         -         -         -         -         -         -         850    24,328       -         -       2,750    24,700     4,900    23,701       -         -       7,500    26,662    10,200    31,161    18,850    36,755    23,800    39,922    32,850    44,693    38,845    48,264

5500C                 -         -         -         -      78,273    78,874       -         -      76,854    78,444       -         -      76,828    78,708    77,702    79,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    24,586       -         -       1,000    26,061       -         -       3,150    26,242     5,450    25,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      78,166    78,874       -         -      76,334    78,322       -         -      76,312    78,575    77,291    79,516       -         -      79,480    81,783    81,572    84,118    83,006    86,398    84,997    88,669    88,776    92,812    92,271    96,511
5600P                 -         -         -         -          50    26,525       -         -       1,200    27,820       -         -       3,600    27,799     6,050    26,443       -         -       9,150    29,571    12,300    34,099    21,350    39,288    26,600    42,352    35,675    46,972    41,511    50,452

5700C                 -         -         -         -      78,036    78,874       -         -      75,762    78,196       -         -      75,711    78,418    76,816    79,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    28,491       -         -       1,400    29,600       -         -       4,100    29,369     6,700    27,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              78,935    78,935       -         -      77,871    78,872    75,490    78,230    75,055    78,035    75,013    78,033    75,019    78,235    76,251    79,264    77,484    80,451    78,682    81,689    80,951    84,153    82,424    86,434    84,525    88,773    88,482    93,036    92,118    96,834
5800P                  50    30,623       -         -          50    30,471       900    30,917     1,700    31,382     2,500    31,394     4,650    30,946     7,450    29,238     9,000    29,882    11,050    32,541    14,650    37,033    24,050    41,816    29,550    44,761    38,379    49,227    44,213    52,610

5900C              78,935    78,935       -         -      77,146    78,811    74,768    78,101    74,210    77,839    74,183    77,828    74,232    78,024    75,630    79,104    76,901    80,328       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    32,618       -         -          50    32,461     1,050    32,789     2,000    33,174     2,900    33,122     5,250    32,529     8,200    30,651     9,950    31,429       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              78,935    78,935       -         -      76,816    78,810    73,860    77,928    73,281    77,634    73,225    77,590    73,345    77,783    74,912    78,912    76,243    80,177    77,602    81,498    80,059    84,089    81,647    86,392    83,881    88,808    88,040    93,198    91,836    97,101
6000P                  50    34,613       -         -         100    34,436     1,250    34,662     2,300    34,979     3,450    34,822     5,900    34,113     9,300    32,022    10,950    32,981    13,200    35,541    17,300    39,955    26,950    44,327    32,650    47,145    41,147    51,451    46,929    54,737

6100C              78,935    78,935    76,896    78,870    75,927    78,749    72,854    77,750    72,135    77,366    72,091    77,298    72,325    77,499    74,112    78,693    75,505    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    36,608        50    36,468       150    36,410     1,500    36,529     2,700    36,765     4,000    36,527     6,800    35,647     9,950    33,478    12,000    34,534       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              78,935    78,935    75,666    78,805    74,921    78,686    71,639    77,528    70,885    77,084    70,863    76,989    71,220    77,193    73,227    78,446    74,674    79,788    76,218    81,199    78,888    83,920    80,665    86,271    83,054    88,769    87,447    93,294    91,418    97,310
6200P                  50    38,603       100    38,443       200    38,383     1,750    38,402     3,150    38,543     4,600    38,224     7,450    37,253    11,150    34,839    13,550    36,217    15,600    38,548    20,200    42,832    30,050    46,816    35,950    49,502    43,932    53,642    49,667    56,828

6300C              76,250    78,935    74,908    78,805    73,749    78,624    70,208    77,261    69,410    76,735    69,451    76,622    69,955    76,827    72,250    78,169    73,757    79,548       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    40,598       150    40,418       300    40,338     2,050    40,263     3,650    40,309     5,250    39,911     8,250    38,830    12,100    36,262    14,500    37,708       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              71,250    78,935    71,750    78,739    72,000    78,499    68,553    76,945    67,807    76,369    67,891    76,214    68,594    76,439    71,168    77,852    72,747    79,271    74,506    80,781    77,424    83,638    79,467    86,064    82,034    88,652    86,692    93,324    90,860    97,459
6400P                  50    42,593       200    42,393       350    42,313     2,300    42,147     4,150    42,082     5,950    41,589     9,200    40,370    12,600    37,815    15,650    39,245    18,300    41,550    23,450    45,661    33,350    49,269    39,450    51,823    46,748    55,797    52,408    58,885

6500C              66,250    78,935    66,800    78,674    67,050    78,434    66,668    76,582    65,933    75,905    66,174    75,764    67,077    75,985    69,989    77,504    71,641    78,958       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    44,588       250    44,368       450    44,269     2,650    43,996     4,700    43,840     6,700    43,254    10,100    41,934    13,750    39,219    16,900    40,795       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,250    78,935    61,850    78,609    62,200    78,247    63,350    76,169    63,900    75,421    64,250    75,230    65,454    75,505    68,703    77,114    70,452    78,612    72,459    80,237    75,679    83,243    78,043    85,766    80,814    88,454    85,770    93,284    90,154    97,546
6600P                  50    46,583       300    46,343       550    46,224     3,100    45,809     5,300    45,584     7,450    44,924    11,150    43,456    15,100    40,572    18,200    42,344    21,300    44,523    26,950    48,414    36,850    51,685    42,556    54,100    49,595    57,906    55,157    60,902

6700C              56,250    78,935    56,950    78,479    57,350    78,059    58,850    75,702    59,700    74,835    61,550    74,648    63,683    74,957    67,319    76,687    69,175    78,231       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    48,578       400    48,298       700    48,159     3,600    47,602     6,000    47,293     8,300    46,561    12,200    44,984    16,400    41,945    19,650    43,899       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              51,250    78,935    52,050    78,347    52,500    77,866    54,450    75,143    55,550    74,195    57,600    73,998    61,785    74,353    65,829    76,218    67,808    77,812    70,073    79,532    73,662    82,729    76,388    85,375    79,390    88,172    84,674    93,174    89,293    97,570
6800P                  50    50,573       500    50,254       850    50,094     4,200    49,357     6,800    48,963     9,250    48,165    13,500    46,428    17,550    43,375    21,150    45,444    24,550    47,441    30,750    51,082    40,600    54,049    45,553    56,333    52,441    59,976    57,898    62,879

6900C              46,250    78,935    47,200    78,152    47,750    77,550    50,150    74,490    51,500    73,475    53,750    73,277    58,650    73,704    64,240    75,710    66,356    77,354       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    52,568       650    52,189     1,150    51,969     5,000    51,032     7,700    50,597    10,300    49,732    14,700    47,913    19,050    44,698    22,750    46,980       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,250    78,935    42,400    77,890    43,050    77,171    45,900    73,776    47,600    72,647    50,000    72,483    55,100    72,997    62,548    75,154    64,824    76,854    67,411    78,714    71,387    82,098    74,497    84,887    77,754    87,803    83,401    92,989    88,276    97,526
7000P                  50    54,563       800    54,124     1,350    53,884     5,600    52,787     8,750    52,171    11,500    51,243    16,100    49,327    20,600    46,010    24,800    48,493    28,150    50,291    34,850    53,654    44,326    56,362    48,583    58,512    55,300    61,992    60,632    64,810

7100C              36,250    78,935    37,650    77,562    38,450    76,665    41,800    72,925    43,750    71,757    46,400    71,597    51,700    72,216    60,700    74,551    63,213    76,318       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    56,558     1,050    56,019     1,700    55,740     6,450    54,443     9,900    53,706    12,950    52,656    17,650    50,686    22,250    47,621    26,650    49,984       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              31,250    78,935    33,000    77,104    33,900    76,091    37,800    71,970    40,050    70,753    42,850    70,652    48,350    71,386    57,400    73,906    61,300    75,739    64,437    77,770    68,878    81,349    72,374    84,299    75,909    87,346    81,943    92,727    87,097    97,417
7200P                  50    58,553     1,350    57,894     2,200    57,535     7,450    56,039    11,250    55,163    14,250    54,129    19,250    52,029    24,050    49,233    28,000    51,500    32,050    53,057    39,200    56,126    47,514    58,610    51,629    60,632    58,139    63,965    63,347    66,692

7300C              26,300    78,869    28,450    76,513    29,650    75,152    34,600    70,455    37,150    69,354    40,350    69,330    45,650    70,386    53,700    73,273    60,050    74,993       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    60,548     1,800    59,710     2,800    59,291     8,850    57,475    12,650    56,598    15,850    55,483    21,050    53,295    25,900    50,827    30,600    52,891       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,350    78,802    24,050    75,727    25,250    74,374    30,900    69,226    33,550    68,215    37,050    68,223    42,600    69,420    50,750    72,507    57,100    74,356    59,950    76,670    66,170    80,480    70,019    83,607    73,854    86,795    80,305    92,389    85,750    97,237
7400P                 100    62,523     2,400    61,465     3,500    61,007    10,200    58,932    14,100    58,014    17,550    56,798    22,900    54,544    27,950    52,382    32,700    54,305    36,300    55,719    43,900    58,477    50,715    60,791    54,673    62,686    60,967    65,876    66,035    68,529

7500C              16,450    78,669    19,850    74,678    20,600    73,873    27,400    67,819    30,300    66,875    33,950    67,009    39,650    68,392    47,850    71,696    52,250    73,791       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    64,458     3,150    63,161     4,450    62,623    11,200    60,528    16,000    59,251    19,600    57,976    25,450    55,519    30,500    53,835    34,500    55,750       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,100    77,805    15,950    73,239    16,950    72,163    23,850    66,370    25,900    65,881    30,200    65,889    35,750    67,446    43,950    70,934    50,050    73,022    54,150    75,436    62,150    79,499    67,448    82,809    71,587    86,150    78,481    91,970    84,236    96,987
7600P                 500    66,353     4,200    64,737     5,600    64,159    12,950    61,825    17,950    60,468    21,750    59,113    27,200    56,809    32,800    55,297    36,550    57,151    40,800    58,276    48,811    60,715    53,919    62,893    57,695    64,680    63,762    67,731    68,687    70,314

7700C               7,700    77,007    11,850    72,034    13,550    70,137    20,600    64,878    23,600    64,039    27,100    64,524    33,350    66,227    41,200    70,011    47,750    72,234       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,200    69,027     5,450    66,234     7,250    65,495    15,500    62,802    20,100    61,605    23,950    60,229    30,000    57,686    35,150    56,729    38,950    58,473       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,000    75,278     9,000    69,241    10,500    67,678    16,700    64,439    20,950    62,267    24,650    62,956    30,850    64,977    38,800    69,023    45,600    71,415    49,050    74,041    57,400    78,407    63,650    81,904    69,129    85,409    76,472    91,469    82,546    96,664
7800P               2,750    73,615     7,300    67,490     9,300    66,672    17,600    63,959    22,450    62,662    26,400    61,246    32,100    58,839    37,200    58,216    41,450    59,755    45,700    60,694    52,375    62,827    57,098    64,915    60,690    66,593    66,514    69,525    71,294    72,050

7900C               1,850    71,487     6,450    67,111     8,100    66,473    14,700    63,242    18,500    61,121    22,150    61,338    28,450    63,669    36,400    67,994    43,250    70,571       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,400    76,741    10,150    69,995    11,350    68,452    19,700    65,116    25,050    63,620    28,850    62,263    34,750    60,221    39,750    59,573    44,900    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 700    67,271     4,550    65,874     6,200    65,236    12,550    62,107    16,400    59,975    20,000    59,611    25,500    62,317    34,100    66,922    40,100    69,678    44,600    72,511    53,000    77,211    58,800    80,894    65,500    84,576    74,319    90,890    80,732    96,272
8000P               9,200    78,337    13,150    72,635    14,300    71,113    22,450    66,014    27,850    64,498    31,600    63,161    37,100    61,870    42,450    60,870    46,750    62,190    50,867    62,899    55,841    64,800    60,235    66,828    63,631    68,408    69,207    71,232    73,836    73,689

8100C                 250    65,455     3,150    64,438     4,650    63,859    11,200    60,654    14,300    58,827    17,950    57,819    23,850    60,878    31,550    65,804    38,750    68,778       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              14,000    78,603    16,650    74,620    17,600    73,332    25,450    67,087    30,900    65,276    34,650    64,195    40,700    63,003    44,600    62,314    49,600    63,326       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    63,520     2,100    62,862     3,450    62,343     9,300    59,419    12,650    57,509    16,250    56,098    21,850    59,397    29,550    64,643    36,400    67,819    40,450    70,867    48,900    75,921    54,200    79,778    60,850    83,646    72,016    90,231    78,753    95,806
8200P              18,800    78,869    20,600    76,013    21,350    74,973    30,200    67,630    34,100    66,800    37,800    65,700    43,800    64,305    47,500    63,522    52,259    64,120    54,604    64,950    59,161    66,634    63,290    68,639    66,489    70,140    71,820    72,860    76,306    75,276

8300C                  50    61,545     1,350    61,166     2,500    60,727     7,900    57,986    11,050    56,172    14,750    54,770    20,100    57,884    27,600    63,446    34,400    66,840       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              23,750    78,935    24,800    77,076    25,850    75,638    32,200    70,601    37,450    68,332    41,000    67,159    46,950    65,565    50,500    64,676    54,162    65,159       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    59,550       850    59,371     1,750    59,032     6,600    56,514     9,650    54,764    12,950    53,535    18,450    56,337    25,700    62,209    31,600    65,744    36,650    69,121    45,100    74,545    49,800    78,557    56,450    82,626    67,850    89,489    76,626    95,267
8400P              28,750    78,935    29,300    77,739    30,150    76,560    36,650    71,310    41,400    69,395    45,200    67,984    50,250    66,736    53,097    65,793    56,022    66,151    58,158    66,829    62,301    68,328    66,239    70,357    69,243    71,774    74,340    74,418    78,689    76,799

8500C                  50    57,555       550    57,495     1,200    57,256     5,550    54,946     8,400    53,301    11,550    52,173    16,650    54,709    24,600    61,036    29,350    64,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              33,750    78,935    33,950    78,204    34,600    77,283    40,550    72,520    45,100    70,623    48,750    69,177    53,650    67,841    55,145    66,839    57,828    67,093       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    55,560       300    55,600       850    55,401     4,650    53,321     7,350    51,772    10,300    50,767    15,400    53,150    22,450    59,683    28,150    63,624    33,100    67,279    41,500    73,086    45,650    77,235    52,200    81,506    63,500    88,664    73,300    94,654
8600P              38,750    78,935    38,700    78,536    39,200    77,811    44,650    73,523    48,950    71,718    52,500    70,226    56,119    68,855    57,140    67,847    59,578    68,000    61,496    68,564    65,245    69,907    69,054    71,966    71,881    73,328    76,756    75,907    80,975    78,254

8700C                  50    53,565       200    53,645       550    53,525     3,850    51,659     6,300    50,243     9,450    49,261    14,100    51,548    20,950    58,388    27,400    62,686       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,750    78,935    43,550    78,736    43,900    78,207    48,800    74,468    52,950    72,680    56,300    71,225    58,269    69,826    59,071    68,799    61,266    68,858       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    51,570       100    51,690       400    51,590     3,200    49,945     5,400    48,666     8,200    47,853    13,300    50,097    19,250    57,003    24,550    61,323    29,900    65,366    38,150    71,554    41,700    75,807    48,150    80,294    59,350    87,760    69,050    93,968
8800P              48,750    78,935    48,500    78,802    48,750    78,406    53,150    75,199    57,000    73,590    59,443    72,109    60,326    70,728    60,931    69,695    62,893    69,681    64,578    70,124    67,973    71,358    71,721    73,475    74,380    74,788    79,049    77,310    83,156    79,641

8900C                  50    49,575        50    49,715       250    49,655     2,650    48,196     4,650    47,047     7,250    46,373    11,700    48,286    18,350    55,797    24,400    60,499       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              53,750    78,935    53,450    78,869    53,600    78,604    57,550    75,873    61,200    74,364    61,670    72,910    62,275    71,561    62,709    70,533    64,446    70,454       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    47,580        50    47,720       200    47,680     2,150    46,432     4,000    45,406     6,550    44,854    10,650    46,659    17,100    54,471    22,800    59,327    26,900    63,375    35,050    69,961    38,000    74,285    44,300    78,988    55,300    86,765    64,950    93,207
9000P              58,750    78,935    58,450    78,869    58,500    78,737    62,050    76,437    64,048    75,043    63,780    73,664    64,109    72,328    64,413    71,335    65,932    71,193    67,403    71,554    70,472    72,683    74,207    74,869    76,723    76,155    81,221    78,648    85,218    80,959

9100C                  50    45,585        50    45,725       100    45,725     1,800    44,629     3,450    43,746     5,800    43,347     9,700    45,047    15,900    53,129    21,450    58,184       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              63,750    78,935    63,400    78,935    63,450    78,802    66,462    76,891    66,195    75,629    65,679    74,300    65,849    73,052    66,025    72,079    67,349    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    43,590        50    43,730        50    43,751     1,500    42,820     2,950    42,082     5,100    41,836     8,850    43,464    14,800    51,792    20,250    57,059    24,200    61,342    32,150    68,310    34,500    72,664    40,650    77,592    51,450    85,693    60,950    92,367
9200P              68,750    78,935    68,400    78,935    68,400    78,869    68,637    77,288    68,177    76,163    67,442    74,890    67,458    73,708    67,533    72,765    68,682    72,555    69,938    72,829    72,743    73,896    76,500    76,161    78,894    77,424    83,243    79,901    87,160    82,215

9300C                  50    41,595        50    41,738        50    41,758     1,200    41,014     2,550    40,414     4,450    40,318     8,000    41,843    13,650    50,397    19,000    55,887       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              73,750    78,935    73,400    78,935    73,400    78,869    70,418    77,574    69,906    76,604    69,073    75,434    68,928    74,296    68,957    73,416    69,923    73,160       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,600        50    39,748        50    39,770     1,000    39,203     2,100    38,744     3,950    38,806     7,250    40,263    12,500    48,954    17,750    54,680    21,700    59,255    29,450    66,609    31,200    70,946    37,200    76,107    47,750    84,536    57,100    91,450
9400P              78,750    78,935    78,400    78,935    78,350    78,935    72,082    77,858    71,454    76,993    70,507    75,896    70,293    74,843    70,298    74,029    71,109    73,751    72,200    73,979    74,780    75,000    78,585    77,346    80,874    78,596    85,110    81,074    88,963    83,398

9500C                  50    37,605        50    37,768        50    37,791       800    37,398     1,700    37,064     3,500    37,303     6,200    38,323    11,500    47,548    16,150    53,266       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              78,935    78,935    78,935    78,935    78,935    78,935    73,486    78,085    72,822    77,332    71,801    76,314    71,508    75,323    71,523    74,586    72,203    74,291       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,610        50    35,803        50    35,831       650    35,605     1,450    35,409     3,050    35,802     5,650    36,838    10,550    46,129    15,100    52,054    19,450    57,147    26,950    64,868    28,150    69,149    33,900    74,526    44,250    83,303    53,400    90,458
9600P              78,935    78,935    78,935    78,935    78,935    78,935    74,611    78,257    73,892    77,580    72,957    76,687    72,659    75,791    72,660    75,106    73,220    74,800    74,170    74,994    76,586    75,996    80,431    78,414    82,664    79,681    86,802    82,158    90,618    84,509

9700C                  50    33,615       -         -          50    33,897       500    33,812     1,200    33,755     2,550    34,272     5,050    35,259     9,650    44,699    14,100    50,836       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              78,935    78,935       -         -      78,935    78,935    75,445    78,372    74,885    77,822    73,975    77,018    73,659    76,194    73,678    75,571    74,163    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,620       -         -          50    32,002       400    32,053     1,000    32,126     2,200    32,785     4,500    33,861     8,550    43,042    13,150    49,612    17,350    54,994    24,650    63,097    25,250    67,251    30,850    72,876    40,850    81,978    49,800    89,385
9800P              78,935    78,935       -         -      78,935    78,935    76,205    78,485    75,817    78,060    74,857    77,306    74,553    76,558    74,605    76,001    75,033    75,723    75,889    75,908    78,161    76,887    82,053    79,387    84,224    80,653    88,327    83,172    92,125    85,554

9900C                  50    29,625       -         -          50    30,157       300    30,288       800    30,487     1,900    31,318     4,000    32,546     7,750    41,574    12,250    48,385       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              78,935    78,935       -         -      78,935    78,935    76,908    78,599    76,445    78,206    75,607    77,550    75,343    76,885    75,474    76,419    75,829    76,139       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,630       -         -          50    28,371       250    28,609       650    28,887     1,650    29,885     3,550    31,244     7,050    40,154    11,400    47,156    15,500    52,858    22,500    61,294    22,600    65,291    27,950    71,135    37,650    80,583    46,350    88,234
10000P             78,935    78,935       -         -      78,935    78,935    77,326    78,656    77,018    78,350    76,226    77,754    76,032    77,177    76,224    76,783    76,554    76,525    77,324    76,694    79,526    77,691    83,409    80,241    85,570    81,538    89,656    84,095    93,463    86,524

10100C                 50    25,635       -         -          50    26,655       200    26,948       550    27,360     1,400    28,446     3,150    29,960     6,400    38,740    10,600    45,931       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             78,935    78,935       -         -      78,935    78,935    77,702    78,713    77,420    78,446    76,798    77,953    76,622    77,432    76,888    77,113    77,207    76,883       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,640       -         -          50    25,017       150    25,287       450    25,839     1,200    27,050     2,800    28,705     5,800    37,339     9,850    44,713    13,800    50,708    20,550    59,488    20,100    63,236    25,200    69,303    34,550    79,092    43,050    87,008
10200P             78,935    78,935       -         -      78,935    78,935    78,045    78,769    77,782    78,540    77,249    78,112    77,118    77,653    77,469    77,412    77,793    77,210    78,527    77,387    80,672    78,396    84,526    81,002    86,696    82,333    90,801    84,947    94,625    87,416

10300C                 50    21,645       -         -          50    23,459       100    23,584       350    24,301     1,050    25,724     2,450    27,439     5,250    35,959     9,150    43,504       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             78,935    78,935       -         -      78,935    78,935    78,363    78,825    78,112    78,633    77,588    78,231    77,572    77,867    77,969    77,679    78,310    77,511       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    21,986        50    21,740       300    22,917       900    24,401     2,150    26,204     4,750    34,605     8,500    42,311    12,300    48,594    18,700    57,643    17,800    61,117    22,650    67,404    31,650    77,535    39,900    85,709
10400P                -         -         -         -      78,935    78,935    78,411    78,826    78,291    78,680    77,894    78,348    77,939    78,048    78,392    77,916    78,762    77,782    79,491    77,975    81,642    79,033    85,384    81,658    87,581    83,029    91,734    85,705    95,603    88,233

10500C                -         -         -         -          50    20,600        50    20,403       200    21,293       -         -       1,900    25,014     4,300    33,287     7,900    41,136       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      78,935    78,935    78,686    78,880    78,564    78,770       -         -      78,229    78,196    78,745    78,125    79,154    78,028       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    19,299        50    19,150       150    19,851       -         -       1,650    23,814     3,850    31,923     7,300    39,931    10,900    46,460    17,050    55,824    15,700    58,944    20,300    65,447    28,900    75,901    36,850    84,323
10600P                -         -         -         -      78,935    78,935    78,706    78,880    78,591    78,771       -         -      78,485    78,338    79,055    78,323    79,508    78,263    80,272    78,493    82,416    79,579    85,989    82,211    88,229    83,626    92,460    86,382    96,399    88,979

10700C                -         -         -         -          50    18,082        50    17,980       100    18,336       -         -       1,450    22,673     3,450    30,603     6,750    38,752       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      78,935    78,935    78,724    78,882    78,714    78,815       -         -      78,676    78,450    79,299    78,495    79,805    78,473       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    16,948        50    16,888        50    16,606       -         -       1,250    21,522     3,100    29,339     6,250    37,603     9,650    44,359    15,500    53,986    13,800    56,733    18,100    63,415    26,300    74,192    34,000    82,881
10800P                -         -         -         -      78,935    78,935    78,739    78,882    78,821    78,859       -         -      78,838    78,557    79,487    78,638    80,050    78,660    80,865    78,930    83,037    80,062    86,354    82,666    88,651    84,135    92,976    86,976    96,991    89,639

10900C                -         -         -         -          50    15,890        50    15,872        50    15,616       -         -       1,100    20,452     2,750    28,029     5,800    36,493       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      78,935    78,935    78,935    78,935    78,830    78,859       -         -      78,948    78,636    79,640    78,774    80,248    78,822       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    14,907        50    14,926        50    14,696       -         -         950    19,374     2,500    26,920     5,350    35,356     8,550    42,312    14,050    52,133    12,050    54,466    16,050    61,314    23,850    72,413    31,200    81,334
11000P                -         -         -         -      78,935    78,935    78,935    78,935    78,907    78,900       -         -      79,037    78,710    79,732    78,870    80,415    78,975    81,294    79,291    83,514    80,483    86,500    83,031    88,854    84,560    93,284    87,488    97,398    90,236

11100C                -         -         -         -          50    13,995        50    14,048        50    13,841       -         -         800    18,275     2,200    25,642     4,900    34,184       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      78,935    78,935    78,935    78,935    78,910    78,900       -         -      79,108    78,781    79,810    78,972    80,552    79,120       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    24,453       -         -       7,550    40,289    12,750    50,313    10,450    52,147    14,200    59,186    21,550    70,564    28,600    79,736
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,851    79,053       -         -      81,591    79,595    83,851    80,838    86,443    83,315    88,849    84,892    93,387    87,919    97,600    90,748

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,273       -         -       6,700    38,369    11,600    48,547     9,000    49,792    12,500    57,011       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,865    79,169       -         -      81,765    79,833    84,067    81,130    86,206    83,516    88,657    85,143       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,120       -         -       5,900    36,442    10,500    46,757     7,700    47,414    10,900    54,750       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,810    79,250       -         -      81,853    80,032    84,190    81,380    85,818    83,641    88,289    85,323       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    17,996       -         -       5,150    34,505     9,500    44,997     6,550    45,037     9,500    52,513       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,706    79,297       -         -      81,861    80,193    84,226    81,583    85,316    83,694    87,793    85,423       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,223       -         -       4,550    32,743     8,600    43,280     5,550    42,690     8,200    50,211       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,600    79,313       -         -      81,810    80,305    84,189    81,743    84,742    83,684    87,170    85,456       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,647       -         -       4,000    31,007     7,750    41,558     4,650    40,316     7,000    47,841       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,499    79,311       -         -      81,712    80,387    84,089    81,870    84,106    83,618    86,442    85,424       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    12,939       -         -       3,500    29,307     7,000    39,901     3,850    37,928     6,000    45,576       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,379    79,295       -         -      81,578    80,443    83,942    81,961    83,440    83,500    85,706    85,336       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,512       -         -       3,050    27,649     6,300    38,253     3,150    35,545     5,050    43,198       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,285    79,271       -         -      81,417    80,475    83,755    82,022    82,773    83,335    84,901    85,190       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,912       -         -       2,650    26,046     5,700    36,704     2,600    33,347     4,250    40,902       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,181    79,233       -         -      81,239    80,484    83,547    82,057    82,192    83,148    84,133    85,001       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,801       -         -       2,350    24,662     5,100    35,097     2,100    31,098     3,550    38,628       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,124    79,204       -         -      81,078    80,479    83,301    82,068    81,626    82,924    83,396    84,775       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,566       -         -       2,050    23,231     4,600    33,614     1,650    28,785     2,900    36,261       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,064    79,164       -         -      80,897    80,459    83,059    82,061    81,084    82,660    82,659    84,497       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,027       -         -       1,750    21,736     4,150    32,182     1,300    26,642     2,350    33,945       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,064    79,160       -         -      80,696    80,422    82,812    82,037    80,644    82,394    81,997    84,192       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,761       -         -       1,550    20,544     3,700    30,697     1,000    24,503     1,900    31,740       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,000    79,103       -         -      80,544    80,385    82,538    81,994    80,258    82,107    81,434    83,876       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,516       -         -       1,350    19,314     3,350    29,395       800    22,736     1,550    29,721       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,000    79,100       -         -      80,383    80,338    82,300    81,945    79,996    81,866    80,985    83,570       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,290       -         -       1,150    18,032     3,000    28,051       600    20,766     1,200    27,475       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,000    79,097       -         -      80,210    80,277    82,046    81,880    79,732    81,578    80,527    83,200       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,081       -         -       1,000    16,929     2,650    26,651       450    18,963       950    25,522       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,935    78,935       -         -      80,072    80,221    81,773    81,800    79,534    81,309    80,197    82,872       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,887       -         -         850    15,780     2,400    25,497       300    16,847       700    23,305       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,935    78,935       -         -      79,926    80,153    81,563    81,727    79,334    80,975    79,866    82,475       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,706       -         -         750    14,870     2,150    24,307       250    15,764       550    21,600       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,935    78,935       -         -      79,823    80,099    81,342    81,642    79,268    80,825    79,667    82,175       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,539       -         -         650    13,934     1,900    23,071       150    13,683       400    19,665       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,935    78,935       -         -      79,718    80,036    81,111    81,543    79,135    80,491    79,467    81,818       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    12,955     1,700    21,972       100    12,178       300    18,032       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,609    79,967    80,917    81,450    79,068    80,264    79,334    81,522       -         -         -         -  



Back to Top



HHN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,849   209,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,863   209,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,889   209,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,916   209,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,943   209,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,956   209,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,982   209,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,996   209,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,009   209,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,049   209,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,062   209,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,076   209,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,089   209,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,115   209,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,129   209,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,142   209,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,155   209,634       -         -         -         -     212,826   215,034       -         -     220,620   224,663       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    24,365       -         -         -         -       5,950    37,319       -         -      24,700    62,922       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,169   209,687       -         -         -         -     213,105   215,366       -         -     220,913   225,075       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    26,174       -         -         -         -       6,650    39,673       -         -      26,300    65,263       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     208,424   208,517       -         -         -         -     209,182   209,767       -         -     210,725   212,002   213,371   215,699       -         -     221,179   225,461   228,201   233,720       -         -  
12000P                -         -         -         -         -         -         -         -          50    21,067       -         -         -         -       2,000    28,315       -         -       3,200    30,576     7,450    42,147       -         -      27,950    67,603    44,250    81,635       -         -  

12200C                -         -         -         -         -         -         -         -     208,424   208,517       -         -         -         -     209,169   209,807       -         -     210,871   212,214   213,624   216,018       -         -     221,418   225,834   228,520   234,199       -         -  
12200P                -         -         -         -         -         -         -         -          50    23,062       -         -         -         -       2,250    30,377       -         -       3,650    32,744     8,300    44,648       -         -      29,650    69,971    46,450    83,949       -         -  

12400C                -         -         -         -         -         -         -         -     208,344   208,504       -         -         -         -     209,142   209,860       -         -     211,017   212,414   213,850   216,324       -         -     221,617   226,206   228,813   234,651       -         -  
12400P                -         -         -         -         -         -         -         -          50    25,230       -         -         -         -       2,550    32,571       -         -       4,150    34,965     9,200    47,175       -         -      31,450    72,352    48,750    86,290       -         -  

12600C                -         -         -         -         -         -         -         -     208,331   208,504       -         -         -         -     209,089   209,913       -         -     211,137   212,613   214,050   216,630       -         -     221,790   226,552   229,065   235,090       -         -  
12600P                -         -         -         -         -         -         -         -          50    27,557       -         -         -         -       2,900    34,846       -         -       4,700    37,240    10,150    49,742       -         -      33,250    74,732    51,100    88,631       -         -  

12800C                -         -         -         -         -         -         -         -     208,224   208,477       -         -         -         -     209,009   209,953       -         -     211,243   212,813   214,209   216,909       -         -     221,937   226,884   229,292   235,516       -         -  
12800P                -         -         -         -         -         -         -         -         100    30,909       -         -         -         -       3,300    37,213       -         -       5,300    39,567    11,200    52,388       -         -      35,200    77,153    53,500    90,958       -         -  

13000C                -         -         -         -         -         -         -         -     208,118   208,450       -         -         -         -     208,903   209,980       -         -     211,310   212,999   214,342   217,189       -         -     222,030   227,203   229,478   235,915       -         -  
13000P                -         -         -         -         -         -         -         -         150    34,021       -         -         -         -       3,700    39,607       -         -       6,000    41,988    12,350    55,115       -         -      37,150    79,560    55,950    93,286       -         -  

13200C                -         -         -         -         -         -         -         -     207,998   208,424       -         -         -         -     208,743   209,993       -         -     211,350   213,159   214,435   217,441       -         -     222,096   227,496   229,624   236,301   236,806   244,347
13200P                -         -         -         -         -         -         -         -         200    37,093       -         -         -         -       4,200    42,121       -         -       6,700    44,408    13,550    57,841       -         -      39,200    81,981    58,500    95,627    76,435   105,841

13300C                -         -         -         -         -         -         -         -     207,892   208,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         250    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     207,879   208,397       -         -         -         -     208,557   210,007       -         -     211,350   213,318   214,462   217,681       -         -     222,110   227,775   229,730   236,660   236,992   244,786
13400P                -         -         -         -         -         -         -         -         300    40,432       -         -         -         -       4,700    44,648       -         -       7,500    46,882    14,850    60,634       -         -      41,300    84,415    61,050    97,954    78,908   108,102

13500C                -         -         -         -         -         -         -         -     207,759   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         350    42,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     207,639   208,344       -         -     207,559   208,730   208,317   209,993       -         -     211,310   213,465   214,449   217,893       -         -     222,083   228,028   229,797   237,006   237,139   245,212
13600P                -         -         -         -         -         -         -         -         400    43,717       -         -       2,250    46,895     5,250    47,241       -         -       8,350    49,396    16,200    63,427       -         -      43,500    86,862    63,700   100,282    81,435   110,350

13700C                -         -         -         -         -         -         -         -     207,599   208,344       -         -     207,426   208,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         450    45,353       -         -       2,400    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     207,466   208,317       -         -     207,267   208,677   208,038   209,967       -         -     211,204   213,584   214,369   218,093       -         -     222,016   228,267   229,824   237,338   237,258   245,611
13800P                -         -         -         -         -         -         -         -         500    46,988       -         -       2,550    49,808     5,850    49,875       -         -       9,300    51,963    17,650    66,260       -         -      45,700    89,282    66,450   102,609    83,949   112,584

13900C                -         -         -         -         -         -         -         -     207,333   208,291       -         -     207,081   208,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         550    48,638       -         -       2,750    51,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     207,187   208,251       -         -     206,881   208,597   207,692   209,927       -         -     211,031   213,691   214,209   218,253       -         -     221,883   228,480   229,797   237,644   237,325   245,996
14000P                -         -         -         -         -         -         -         -         600    50,300       -         -       2,950    52,840     6,500    52,574       -         -      10,300    54,543    19,200    69,133       -         -      48,050    91,743    69,200   104,937    86,476   114,805

14100C                -         -         -         -         -         -         -         -     206,934   208,198       -         -     206,668   208,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         700    52,042       -         -       3,150    54,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     206,775   208,171       -         -     206,442   208,490   207,280   209,860       -         -     210,805   213,770   213,997   218,399       -         -     221,711   228,680   229,730   237,923   237,351   246,355
14200P                -         -         -         -         -         -         -         -         750    53,718       -         -       3,350    55,886     7,200    55,314       -         -      11,350    57,150    20,850    72,032       -         -      50,400    94,190    72,050   107,251    89,043   117,026

14300C                -         -         -         -         -         -         -         -     206,602   208,131       -         -     206,163   208,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         800    55,407       -         -       3,600    57,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     206,322   208,078       -         -     205,884   208,371   206,775   209,780       -         -     210,485   213,824   213,691   218,519       -         -     221,484   228,839   229,624   238,189   237,338   246,701
14400P                -         -         -         -         -         -         -         -         900    57,176       -         -       3,850    59,012     8,000    58,107       -         -      12,550    59,796    22,600    74,958       -         -      52,850    96,637    74,950   109,565    91,637   119,247

14500C                -         -         -         -         -         -         -         -     206,136   208,038       -         -     205,591   208,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         950    58,892       -         -       4,100    60,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     205,844   207,972       -         -     205,272   208,224   206,229   209,674       -         -     210,100   213,864   213,318   218,598       -         -     221,205   228,999   229,464   238,429   237,285   247,020
14600P                -         -         -         -         -         -         -         -       1,050    60,661       -         -       4,350    62,164     8,800    60,914       -         -      13,800    62,656    24,400    77,871       -         -      55,400    99,085    77,900   111,866    94,203   121,442

14700C                -         -         -         -         -         -         -         -     205,538   207,918       -         -     204,953   208,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       1,150    62,430       -         -       4,600    63,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     205,205   207,852       -         -     204,567   208,065   205,578   209,528       -         -     209,621   213,864   212,853   218,652       -         -     220,873   229,119   229,252   238,655   237,178   247,326
14800P                -         -         -         -         -         -         -         -       1,250    64,212       -         -       4,900    65,356     9,700    63,773       -         -      15,100    65,635    26,350    80,837       -         -      58,000   101,532    80,950   114,153    96,824   123,636

14900C                -         -         -         -         -         -         -         -     204,873   207,785       -         -     204,128   207,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,350    65,994       -         -       5,250    66,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            208,544   208,544       -         -         -         -         -         -     204,527   207,719       -         -     203,716   207,865   204,820   209,368       -         -     209,036   213,824   212,294   218,665       -         -     220,474   229,212   228,986   238,854   237,032   247,619
15000P                 50    62,948       -         -         -         -         -         -       1,450    67,790       -         -       5,550    68,588    10,700    66,659       -         -      16,550    68,707    28,350    83,776       -         -      60,650   103,979    84,000   116,441    99,444   125,818

15100C            208,544   208,544       -         -     208,544   208,544       -         -     204,155   207,639       -         -     203,250   207,746   204,407   209,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    64,943       -         -          50    65,542       -         -       1,550    69,598       -         -       5,900    70,210    11,200    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            208,544   208,544       -         -     208,544   208,544       -         -     203,676   207,546       -         -     202,758   207,626   203,968   209,169       -         -     208,344   213,757   211,656   218,652   215,526   224,051   220,008   229,292   228,680   239,027   236,846   247,872
15200P                 50    66,938       -         -          50    67,497       -         -       1,700    71,421       -         -       6,250    71,833    11,750    69,572       -         -      18,100    71,820    30,450    86,729    50,400    98,300    63,400   106,426    87,008   118,729   102,077   127,999

15300C            208,544   208,544       -         -     208,544   208,544       -         -     203,170   207,440       -         -     202,239   207,506   203,503   209,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    68,933       -         -          50    69,465       -         -       1,850    73,243       -         -       6,600    73,469    12,300    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            208,544   208,544       -         -     208,544   208,544       -         -     202,652   207,333       -         -     201,667   207,360   203,011   208,943       -         -     207,559   213,664   210,898   218,612   214,914   224,038   219,489   229,331   228,307   239,173   236,593   248,111
15400P                 50    70,928       -         -          50    71,434       -         -       2,000    75,078       -         -       7,000    75,105    12,850    72,498       -         -      19,700    74,918    32,700    89,695    52,950   100,853    66,200   108,860    89,655   120,990   104,724   130,153

15500C            208,544   208,544       -         -     208,544   208,544       -         -     202,106   207,227       -         -     201,082   207,214   202,492   208,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    72,923       -         -          50    73,416       -         -       2,150    76,913       -         -       7,400    76,754    13,450    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            208,544   208,544       -         -     208,544   208,544       -         -     201,548   207,120       -         -     200,417   207,054   201,933   208,677       -         -     206,655   213,518   210,046   218,519   214,236   223,998   218,918   229,358   227,895   239,306   236,314   248,337
15600P                 50    74,918       -         -          50    75,397       -         -       2,300    78,749       -         -       7,850    78,390    14,050    75,450       -         -      21,400    78,057    35,050    92,674    55,550   103,407    69,050   111,281    92,341   123,251   107,384   132,295

15700C            208,544   208,544       -         -     208,544   208,544       -         -     200,869   206,987       -         -     199,739   206,881   201,348   208,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    76,913       -         -          50    77,379       -         -       2,500    80,598       -         -       8,300    80,039    14,700    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            208,544   208,544       -         -     208,544   208,544   202,066   207,533   200,258   206,868   199,047   206,429   199,047   206,708   200,736   208,371   203,609   210,911   205,618   213,345   209,102   218,386   213,478   223,932   218,266   229,358   227,416   239,413   235,981   248,537
15800P                 50    78,908       -         -          50    79,374     1,200    81,276     2,650    82,446     4,850    82,499     8,750    81,701    15,350    78,403    19,300    77,153    23,250    81,236    37,450    95,613    58,250   105,961    72,050   113,715    95,041   125,498   110,057   134,436

15900C            208,544   208,544       -         -     208,544   208,544   201,428   207,440   199,433   206,695   198,303   206,256   198,276   206,509   200,071   208,198   203,024   210,778       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    80,903       -         -          50    81,369     1,250    83,204     2,900    84,295     5,150    84,268     9,250    83,351    16,050    79,893    20,150    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            208,544   208,544       -         -     208,544   208,544   200,776   207,347   198,662   206,549   197,518   206,070   197,478   206,309   199,393   208,012   202,426   210,645   204,447   213,119   208,038   218,226   212,640   223,825   217,548   229,318   226,898   239,493   235,596   248,710
16000P                 50    82,898       -         -          50    83,351     1,350    85,120     3,100    86,144     5,450    86,051     9,750    85,000    16,750    81,369    20,950    79,946    25,200    84,428    40,000    98,579    61,000   108,501    75,050   116,122    97,755   127,733   112,730   136,564

16100C            208,544   208,544       -         -     208,544   208,544   199,925   207,214   197,877   206,402   196,640   205,870   196,627   206,083   198,675   207,839   201,774   210,485       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    84,893       -         -          50    85,346     1,500    87,035     3,300    87,992     5,800    87,819    10,300    86,649    17,450    82,859    21,850    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            208,544   208,544       -         -     208,544   208,544   199,207   207,107   196,959   206,216   195,682   205,644   195,736   205,857   197,930   207,626   201,109   210,326   203,170   212,853   206,868   218,026   211,736   223,692   216,763   229,252   226,299   239,546   235,157   248,856
16200P                 50    86,888       -         -          50    87,341     1,600    88,963     3,550    89,841     6,200    89,588    10,850    88,298    18,200    84,348    22,700    82,752    27,200    87,620    42,650   101,518    63,850   111,041    78,150   118,529   100,481   129,967   115,430   138,665

16300C            208,544   208,544       -         -     208,544   208,544   198,303   206,974   195,922   206,003   194,685   205,405   194,778   205,604   197,119   207,413   200,404   210,153       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    88,883       -         -          50    89,336     1,750    90,878     3,850    91,690     6,600    91,344    11,450    89,934    19,000    85,824    23,650    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            208,544   208,544   208,544   208,544   208,544   208,544   197,358   206,828   194,938   205,817   193,661   205,165   193,807   205,352   196,321   207,200   199,659   209,967   201,734   212,534   205,591   217,774   210,751   223,533   215,912   229,159   225,661   239,572   234,665   248,989
16400P                 50    90,878        50    92,887        50    91,331     1,900    92,794     4,100    93,538     7,000    93,113    12,050    91,583    19,750    87,314    24,600    85,532    29,400    90,839    45,450   104,458    66,800   113,568    81,350   120,923   103,221   132,175   118,117   140,767

16500C            208,544   208,544   204,899   208,477   205,418   208,477   196,387   206,695   193,834   205,591   192,597   204,926   192,783   205,086   195,443   206,961   198,888   209,780       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    92,873        50    94,882        50    93,326     2,050    94,709     4,400    95,387     7,400    94,895    12,650    93,233    20,600    88,804    25,550    86,928       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            208,544   208,544   204,540   208,477   205,125   208,477   195,230   206,509   192,703   205,365   191,440   204,647   191,706   204,793   194,539   206,708   198,076   209,568   200,178   212,174   204,208   217,481   209,674   223,333   214,994   229,039   224,956   239,586   234,133   249,095
16600P                 50    94,868        50    96,877        50    95,321     2,250    96,611     4,700    97,223     7,850    96,651    13,300    94,882    21,450    90,280    26,550    88,325    31,650    94,044    48,300   107,370    69,800   116,095    84,600   123,304   105,974   134,369   120,817   142,855

16700C            208,544   208,544   204,141   208,477   204,793   208,477   194,166   206,349   191,440   205,099   190,203   204,354   190,562   204,487   193,608   206,455   197,239   209,355       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    96,863        50    98,872        50    97,316     2,400    98,526     5,050    99,058     8,350    98,406    14,000    96,504    22,300    91,770    27,550    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            208,544   208,544   203,689   208,477   204,407   208,477   192,929   206,163   190,136   204,833   188,913   204,048   189,378   204,168   192,623   206,176   196,361   209,115   198,475   211,762   202,718   217,149   208,530   223,107   213,997   228,893   224,198   239,559   233,534   249,175
16800P                 50    98,858        50   100,867        50    99,311     2,600   100,441     5,400   100,880     8,850   100,149    14,700    98,140    23,200    93,246    28,600    91,105    34,050    97,262    51,300   110,283    72,900   118,609    87,900   125,671   108,754   136,551   123,530   144,916

16900C            208,544   208,544   203,170   208,477   203,982   208,477   191,639   205,977   188,793   204,567   187,596   203,729   188,128   203,835   191,613   205,897   195,430   208,876       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50   100,853        50   102,862        50   101,306     2,800   102,343     5,750   102,715     9,350   101,904    15,450    99,763    24,100    94,722    29,700    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            208,544   208,544   202,585   208,477   203,490   208,477   190,163   205,737   187,330   204,261   186,186   203,383   186,851   203,490   190,562   205,591   194,485   208,610   196,640   211,310   201,109   216,763   207,293   222,841   212,933   228,720   223,373   239,506   232,896   249,242
17000P                 50   102,848        50   104,857        50   103,301     3,050   104,232     6,150   104,538     9,900   103,646    16,200   101,385    25,050    96,198    30,800    93,858    36,550   100,481    54,400   113,156    76,100   121,109    91,300   128,025   111,533   138,719   126,230   146,978

17100C            207,600   208,544   201,907   208,477   201,428   208,411   188,660   205,498   185,747   203,915   184,737   203,037   185,495   203,117   189,458   205,272   193,488   208,344       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50   104,843        50   106,852        50   105,296     3,300   106,120     6,600   106,333    10,450   105,389    17,000   102,995    26,050    97,661    31,950    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            202,600   208,544   197,650   208,411   200,710   208,411   187,091   205,258   184,178   203,596   183,194   202,665   184,111   202,731   188,314   204,939   192,464   208,051   194,658   210,805   199,406   216,351   205,990   222,548   211,789   228,507   222,482   239,439   232,191   249,281
17200P                 50   106,838        50   108,847        50   107,291     3,550   108,009     7,000   108,155    11,050   107,118    17,800   104,604    27,050    99,124    33,100    96,611    39,150   103,673    57,600   116,015    79,350   123,596    94,800   130,366   114,340   140,873   128,930   149,013

17300C            197,600   208,544   192,650   208,411   196,600   208,344   185,348   204,966   182,449   203,224   181,558   202,253   182,662   202,332   187,131   204,593   191,400   207,759       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50   108,833        50   110,842       100   109,272     3,850   109,884     7,500   109,937    11,700   108,820    18,650   106,200    28,100   100,574    34,300    97,967       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            192,600   208,544   187,650   208,411   191,600   208,344   183,659   204,713   180,720   202,864   179,882   201,827   181,146   201,907   185,907   204,234   190,309   207,453   192,544   210,233   197,584   215,872   204,593   222,216   210,578   228,267   221,538   239,333   231,446   249,281
17400P                 50   110,828        50   112,837       150   111,241     4,100   111,773     7,950   111,746    12,350   110,536    19,550   107,783    29,150   102,037    35,500    99,337    41,900   106,865    60,950   118,848    82,700   126,070    98,350   132,694   117,146   143,014   131,643   151,034

17500C            187,600   208,544   182,700   208,344   186,650   208,278   181,704   204,381   178,818   202,439   178,126   201,388   179,589   201,468   184,630   203,862   189,165   207,120       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50   112,823        50   114,832       200   113,222     4,450   113,621     8,500   113,515    13,050   112,225    20,450   109,365    30,250   103,474    36,800   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            182,600   208,544   177,700   208,344   181,650   208,278   179,683   204,048   176,863   202,000   176,318   200,923   177,967   201,002   183,327   203,476   187,995   206,788   190,269   209,608   195,656   215,366   203,104   221,857   209,288   227,988   220,527   239,213   230,635   249,281
17600P                 50   114,818       100   116,813       250   115,191     4,800   115,483     9,050   115,284    13,750   113,927    21,400   110,935    31,350   104,923    38,050   102,383    44,800   110,044    64,400   121,655    86,150   128,531   101,638   135,008   119,952   145,129   134,356   153,043

17700C            177,600   208,544   172,750   208,278   176,700   208,224   176,350   203,702   174,855   201,561   174,416   200,444   176,304   200,537   181,983   203,064   186,771   206,429       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50   116,813       150   118,782       300   117,173     5,150   117,332     9,600   117,040    14,500   115,603    22,350   112,518    32,500   106,360    39,400   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            172,600   208,544   167,750   208,278   171,750   208,158   171,750   203,317   172,727   201,096   172,474   199,938   174,589   200,032   180,587   202,638   185,535   206,056   187,875   208,929   193,621   214,808   201,534   221,445   207,918   227,682   219,450   239,054   229,770   249,242
17800P                 50   118,808       200   120,764       350   119,141     5,550   119,168    10,200   118,795    15,250   117,279    23,350   114,074    33,700   107,783    40,700   105,641    47,800   113,209    67,950   124,434    89,650   130,965   104,591   137,295   122,772   147,244   137,083   155,024

17900C            167,600   208,544   162,800   208,211   166,800   208,091   167,150   202,918   168,400   200,577   170,412   199,393   172,806   199,513   179,151   202,199   184,244   205,671       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50   120,803       250   122,732       400   121,123     6,100   120,936    10,850   120,524    16,100   118,928    24,400   115,603    34,900   109,219    42,100   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,600   208,544   157,850   208,145   161,850   208,025   162,600   202,479   164,050   200,058   168,338   198,848   170,958   198,954   177,674   201,747   182,928   205,272   185,335   208,198   191,493   214,196   199,885   221,019   206,482   227,350   218,319   238,868   228,853   249,175
18000P                 50   122,798       300   124,714       450   123,091     6,550   122,759    11,500   122,253    16,900   120,591    25,500   117,133    36,150   110,629    43,500   108,900    50,900   116,335    71,650   127,174    93,250   133,385   107,570   139,570   125,591   149,319   139,796   157,006

18100C            157,600   208,544   152,850   208,145   156,950   207,892   158,050   202,040   159,750   199,500   164,300   198,263   169,069   198,396   176,158   201,282   181,571   204,859       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50   124,793       350   126,682       500   125,073     7,050   124,554    12,600   123,809    17,800   122,213    26,600   118,649    37,400   112,039    44,950   110,523       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            152,600   208,544   147,950   208,012   152,050   207,759   153,550   201,548   155,500   198,901   160,200   197,651   167,127   197,810   174,589   200,790   180,175   204,434   182,662   207,413   189,259   213,544   198,143   220,540   204,966   226,977   217,109   238,655   227,882   249,095
18200P                 50   126,788       400   128,664       600   127,028     7,550   126,350    13,350   125,498    18,700   123,836    27,750   120,165    38,750   113,422    46,400   112,132    54,150   119,447    75,450   129,887    96,950   135,793   110,549   141,817   128,424   151,393   142,496   158,961

18300C            147,600   208,544   143,000   207,945   147,150   207,639   149,050   201,056   151,250   198,289   156,150   197,026   165,132   197,199   172,993   200,284   178,738   203,982       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50   128,783       450   130,632       700   128,983     8,100   128,118    14,150   127,174    19,650   125,445    28,950   121,655    40,050   114,832    47,950   113,754       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            142,600   208,544   138,050   207,879   142,250   207,506   144,650   200,470   147,100   197,624   152,150   196,347   162,400   196,560   171,343   199,752   177,275   203,529   179,855   206,562   186,931   212,839   196,321   220,021   203,370   226,565   215,845   238,429   226,844   248,989
18400P                 50   130,778       550   132,587       800   130,938     8,700   129,874    14,950   128,850    20,650   127,028    30,200   123,131    42,700   115,789    49,450   115,364    57,550   122,519    79,350   132,561   100,700   138,173   113,542   144,065   131,244   153,442   145,209   160,903

18500C            137,600   208,544   133,150   207,746   137,400   207,307   140,200   199,925   142,950   196,933   148,200   195,643   158,650   195,909   169,654   199,220   175,772   203,051       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   132,773       600   134,569       950   132,867     9,300   131,630    15,850   130,486    21,700   128,597    31,450   124,594    42,850   117,572    51,050   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            132,600   208,544   128,250   207,613   132,550   207,120   135,850   199,287   138,800   196,241   144,250   194,924   154,950   195,230   167,925   198,648   174,243   202,559   176,943   205,644   184,510   212,095   194,406   219,476   201,707   226,126   214,515   238,149   225,754   248,856
18600P                 50   134,768       700   136,524     1,100   134,808     9,950   133,372    16,750   132,122    23,450   129,901    33,750   125,685    44,300   118,928    52,650   118,556    61,100   125,578    83,350   135,207   104,550   140,541   116,561   146,273   134,064   155,477   147,896   162,818

18700C            127,600   208,544   123,350   207,493   127,700   206,921   131,500   198,635   134,750   195,470   140,350   194,180   151,300   194,512   166,156   198,076   172,673   202,053       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   136,763       800   138,479     1,300   136,724    10,650   135,088    17,700   133,731    24,600   131,430    35,100   127,121    45,750   120,285    54,250   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            122,600   208,544   118,450   207,360   122,900   206,668   127,250   197,904   130,750   194,672   136,550   193,368   147,650   193,794   164,348   197,491   171,077   201,521   173,897   204,673   182,010   211,310   192,411   218,891   199,952   225,661   213,119   237,857   224,610   248,683
18800P                 50   138,758       950   140,408     1,500   138,639    11,350   136,803    18,750   135,300    25,550   133,039    36,550   128,517    47,750   121,455    55,950   121,734    64,750   128,584    87,500   137,801   108,500   142,881   119,567   148,467   136,896   157,485   150,595   164,720

18900C            117,600   208,544   113,600   207,160   118,100   206,402   123,000   197,172   126,750   193,860   132,750   192,557   144,100   193,036   162,512   196,866   169,442   200,989       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   140,753     1,100   142,349     1,700   140,554    12,150   138,479    19,800   136,883    26,750   134,556    38,000   129,914    48,050   123,224    57,650   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,600   208,544   108,750   206,961   113,400   206,017   118,800   196,374   122,800   192,996   128,950   191,719   140,550   192,264   160,450   196,228   167,779   200,431   170,732   203,649   179,417   210,459   190,323   218,266   198,143   225,155   211,669   237,538   223,400   248,497
19000P                 50   142,748     1,250   144,278     2,000   142,429    12,950   140,155    20,900   138,439    27,900   136,085    39,100   131,443    50,800   124,128    60,900   124,873    68,500   131,550    91,750   140,368   111,720   145,196   122,599   150,635   139,716   159,467   153,269   166,609

19100C            107,600   208,544   103,950   206,695   108,650   205,697   114,600   195,576   118,950   192,078   125,250   190,841   137,050   191,453   157,050   195,576   166,077   199,859       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   144,743     1,450   146,193     2,300   144,305    13,850   141,791    22,000   139,995    29,550   137,415    40,600   132,827    51,400   125,804    62,650   126,416       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,600   208,544    99,150   206,429   104,000   205,245   110,500   194,685   115,100   191,134   121,600   189,910   133,600   190,628   153,700   194,911   164,348   199,273   167,473   202,559   176,743   209,581   188,155   217,601   196,241   224,610   210,140   237,178   222,136   248,297
19200P                 50   146,738     1,650   148,108     2,650   146,153    14,750   143,427    23,200   141,512    30,800   138,905    42,250   134,157    52,500   127,294    64,450   127,959    72,450   134,476    96,150   142,881   114,885   147,483   125,605   152,777   142,536   161,448   155,942   168,484

19300C             97,600   208,544    94,400   206,096    99,400   204,726   106,450   193,754   111,300   190,150   117,950   188,979   130,200   189,764   150,400   194,206   162,592   198,662       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   148,733     1,900   150,010     3,000   148,015    15,700   145,036    24,450   143,001    32,200   140,341    43,800   135,527    54,000   128,650    66,250   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,600   208,544    89,700   205,711    94,800   204,208    99,350   195,217   107,550   189,126   114,400   187,982   126,850   188,873   147,100   193,501   159,700   198,050   162,950   201,415   173,990   208,650   185,920   216,896   194,273   224,038   208,557   236,793   220,819   248,058
19400P                 50   150,728     2,200   151,886     3,450   149,824    16,750   146,619    25,750   144,477    33,500   141,817    45,250   136,923    56,400   129,675    68,250   131,005    76,500   137,362   100,600   145,355   118,077   149,744   128,650   154,905   145,355   163,390   158,615   170,319

19500C             87,600   208,544    85,000   205,312    90,250   203,623    98,500   191,732   103,900   188,035   110,850   186,971   123,500   187,982   143,850   192,770   156,650   197,398       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50   152,723     2,500   153,761     3,950   151,620    17,500   148,308    27,150   145,914    34,950   143,227    46,650   138,346    57,550   131,164    70,000   132,521       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             82,600   208,544    80,350   204,846    85,800   202,918    94,600   190,642   100,250   186,931   107,400   185,907   120,250   187,037   140,650   192,012   153,550   196,746   152,700   200,577   170,479   207,825   183,593   216,151   192,224   223,426   206,894   236,380   219,436   247,792
19600P                 50   154,718     2,900   155,596     4,500   153,402    18,900   149,744    28,550   147,350    35,800   144,890    48,350   139,663    59,800   132,241    72,050   134,010    83,100   139,955   106,100   147,683   121,269   151,979   131,683   156,993   148,162   165,319   161,262   172,155

19700C             77,650   208,477    75,750   204,314    81,400   202,146    90,750   189,498    96,700   185,761   104,000   184,803   117,000   186,067   137,500   191,240   150,550   196,081       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   156,713     3,300   157,432     5,000   155,197    20,050   151,287    30,000   148,773    37,700   146,127    50,100   140,953    61,650   133,478    73,950   135,513       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             72,650   208,477    71,250   203,662    77,050   201,308    86,950   188,314    93,150   184,564   100,600   183,673   113,800   185,082   134,350   190,456   147,550   195,390   147,050   199,273   167,050   206,775   181,172   215,366   190,096   222,775   205,179   235,942   218,000   247,499
19800P                 50   158,708     3,600   159,307     5,450   157,006    21,200   152,817    30,950   150,383    39,300   147,470    51,850   142,243    63,000   134,888    75,400   137,056    87,550   142,695   110,800   150,063   124,448   154,186   134,702   159,068   150,955   167,220   163,909   173,964

19900C             67,650   208,477    66,750   202,997    72,800   200,351    83,250   187,024    89,700   183,300    97,300   182,502   110,700   184,058   131,250   189,644   144,600   194,685       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100   160,677     4,350   160,996     6,500   158,589    22,400   154,333    32,450   151,779    40,500   148,986    53,750   143,467    64,900   136,112    78,150   138,453       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             62,700   208,411    62,400   202,146    67,050   201,255    77,200   187,436    83,700   183,300    91,200   182,329   104,350   183,766   124,350   189,365   137,450   194,379   141,600   197,904   161,850   205,684   178,698   214,542   187,902   222,096   203,396   235,476   216,497   247,180
20000P                150   162,659     4,950   162,752     6,950   160,398    24,000   155,689    34,000   153,162    42,450   150,210    55,700   144,677    68,100   136,830    79,500   139,995    92,150   145,369   115,550   152,404   127,653   156,368   137,721   161,116   153,734   169,096   166,542   175,746

20200C             52,850   208,211    53,850   200,231    58,650   199,167    70,350   184,338    77,300   180,374    85,050   179,669    98,500   181,491   118,550   187,569   131,900   192,836       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250   166,609     6,100   166,289     8,750   163,669    26,500   158,682    37,350   155,809    46,350   152,644    59,500   147,151    71,650   139,889    83,850   142,881       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             43,100   207,879    45,700   197,784    51,200   195,895    63,750   180,999    71,150   177,249    79,100   176,850    92,800   179,124   112,900   185,681   126,450   191,227   131,200   194,991   151,750   203,370   173,498   212,773   183,313   220,620   199,646   234,439   213,332   246,462
20400P                550   170,479     7,900   169,561    10,950   166,782    30,400   161,116    40,950   158,363    49,900   155,211    63,800   149,412    76,500   142,961    88,400   145,701   100,650   150,742   124,009   156,940   134,037   160,637   143,746   165,132   159,254   172,793   171,742   179,270

20600C             33,650   207,147    38,000   194,751    44,100   192,198    57,400   177,408    65,200   173,950    73,350   173,897    87,300   176,637   107,400   183,726   122,650   189,431       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,050   174,269    10,150   172,647    14,350   169,415    33,400   163,909    44,900   160,783    54,050   157,551    68,100   151,686    80,400   146,193    94,450   148,228       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,000   206,682    31,800   189,791    37,550   187,809    52,150   173,352    60,850   169,934    70,800   170,013    84,350   173,671   102,950   181,598   117,400   187,716   121,350   191,839   142,250   200,869   168,018   210,844   178,432   219,011   195,629   233,282   209,927   245,637
20800P              2,050   177,860    12,950   175,520    17,550   172,128    36,800   166,542    49,150   163,071    58,450   159,786    72,650   153,854    85,800   149,066    99,300   150,901   110,750   155,729   131,111   161,275   140,394   164,773   149,718   169,029   164,720   176,397   176,876   182,702

21000C             16,200   203,756    23,700   187,224    31,500   182,821    45,850   171,875    55,000   166,795    64,650   167,034    78,600   171,117    97,800   179,483   112,400   185,920       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,200   186,200    16,350   178,153    20,400   174,988    41,700   168,577    54,150   165,066    63,150   161,900    77,700   155,822    90,600   152,032   103,100   153,787       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,900   198,835    18,250   181,252    26,000   177,900    40,600   169,974    49,950   164,826    59,850   163,643    73,750   168,351    94,100   177,209   107,600   184,058   112,000   188,461   133,250   198,196   159,600   208,743   173,312   217,255   191,360   231,991   206,283   244,706
21200P              7,300   195,377    20,700   184,311    25,900   176,783    46,500   170,652    59,100   167,087    67,500   164,148    83,050   157,671    95,100   155,064   108,250   156,354   121,500   160,464   138,080   165,398   146,699   168,790   155,623   172,806   170,107   179,895   181,930   186,040

21400C              5,300   191,653    14,850   176,796    20,800   175,985    36,000   167,819    45,550   162,605    55,350   160,118    69,150   165,478    88,200   175,014   102,900   182,143       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,650   201,561    26,100   190,416    29,300   181,279    51,700   172,567    64,500   168,923    73,550   165,731    88,000   159,693   100,500   157,817   114,800   158,562       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,600   181,944    10,600   174,509    16,250   173,804    31,900   165,465    41,200   160,358    50,750   156,514    64,750   162,526    82,850   172,687    98,150   180,161   103,350   184,883   124,750   195,363   150,400   206,509   167,100   215,366   187,051   230,608   202,598   243,695
21600P             20,700   204,155    32,400   195,323    35,350   186,426    57,400   174,283    69,700   170,838    79,100   167,500    94,100   161,900   106,250   160,437   120,300   160,969   131,310   164,933   144,876   169,295   152,936   172,567   161,435   176,358   175,373   183,180   186,851   189,165

21800C              1,200   176,278     8,400   171,397    12,300   171,397    28,150   162,978    37,450   157,884    46,450   154,120    60,000   159,493    79,300   170,253    93,800   178,126       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             28,550   207,014    40,600   197,717    42,150   190,615    64,700   175,360    78,300   171,397    88,400   167,779   102,250   163,856   114,350   162,273   125,050   163,536       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                450   172,594     5,750   168,457     9,250   168,617    24,750   160,344    33,900   155,330    42,850   151,646    56,100   156,354    75,600   167,792    89,800   176,038    95,300   181,119   116,750   192,384   141,550   204,115   158,250   213,345   182,542   229,119   198,715   242,578
22000P             37,850   207,945    48,400   200,630    48,850   194,938    71,400   177,488    84,900   172,753    94,900   169,189   108,450   166,555   120,300   164,707   130,379   165,239   138,931   169,069   151,433   172,979   159,028   176,185   167,101   179,762   180,494   186,346   191,639   192,198

22200C                150   168,723     4,150   165,106     6,750   165,624    21,650   157,591    30,650   152,657    39,050   149,226    53,450   153,202    71,700   165,265    85,700   173,910       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             47,550   208,344    56,700   202,891    56,750   197,704    76,150   182,875    89,050   177,142    98,650   173,751   111,550   170,639   122,800   168,311   133,931   168,511       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50   164,773     2,900   161,621     4,550   162,512    18,850   154,718    27,600   149,917    36,050   146,526    48,950   149,891    67,850   162,685    82,250   171,756    87,850   177,195   109,200   189,272   133,050   201,588   149,700   211,204   177,874   227,509   194,658   241,355
22400P             57,450   208,477    65,450   204,554    64,850   200,218    85,750   183,726    95,900   180,175   105,400   176,530   117,950   173,232   128,900   170,678   137,907   170,639   146,246   172,993   157,724   176,437   164,933   179,643   172,594   183,047   185,455   189,405   196,281   195,137

22600C                 50   160,783     2,150   157,924     2,900   159,187    16,350   151,739    24,850   147,071    33,350   143,733    45,650   146,566    64,100   160,052    78,350   169,521       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             67,400   208,544    74,500   205,817    73,500   202,000    90,650   189,032   103,050   182,954   112,350   179,164   124,550   175,693   135,150   172,966   141,817   172,687       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50   156,793     1,450   154,213     1,750   155,649    14,100   148,654    22,250   144,158    30,500   140,993    42,700   143,254    60,850   157,405    75,050   167,287    80,950   173,139   102,100   186,040   124,900   198,914   141,500   208,929   170,000   225,794   190,469   240,038
22800P             77,400   208,544    83,850   206,682    82,650   203,117    98,350   191,626   110,400   185,548   119,500   181,624   131,300   178,047   140,275   175,134   145,635   174,668   153,216   176,637   163,709   179,669   170,639   182,928   177,900   186,186   190,256   192,344   200,763   197,957

23000C                 50   152,803       950   150,423       950   151,979    12,100   145,462    19,900   141,166    27,550   138,280    39,750   139,862    58,600   154,878    71,350   164,959       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,400   208,544    93,400   207,280    92,200   203,716   106,300   193,967   118,000   187,915   126,850   183,925   138,250   180,268   144,464   177,249   149,359   176,570       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   148,813       650   146,552       500   148,175    10,350   142,190    17,750   138,093    25,100   135,407    36,450   136,298    54,450   151,979    68,400   162,685    74,550   168,963    95,500   182,715   117,100   196,108   133,600   206,522   162,000   223,972   186,106   238,615
23200P             97,400   208,544   103,050   207,746   102,000   203,995   114,500   196,028   125,750   190,136   134,350   186,106   145,350   182,396   148,574   179,270   153,003   178,419   159,786   179,962   169,348   182,675   176,118   186,067   182,994   189,179   194,858   195,164   205,086   200,697

23400C                 50   144,823       400   142,669       250   144,278     8,800   138,825    15,800   134,955    23,200   132,388    34,600   133,093    52,500   149,452    65,000   160,291       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,400   208,544   112,850   208,012   112,050   203,942   122,900   197,877   133,750   192,131   142,100   188,088   150,024   184,377   152,564   181,199   156,527   180,175       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   140,833       300   138,719       100   140,354     7,500   135,380    14,050   131,749    20,800   129,502    32,300   129,728    49,750   146,725    62,000   157,910    68,500   164,680    90,100   179,430   109,650   193,169   126,000   203,995   154,200   222,030   178,650   237,099
23600P            117,400   208,544   122,700   208,211   122,200   203,756   131,500   199,486   141,900   193,980   149,950   189,977   154,439   186,279   156,447   183,034   159,959   181,877   167,101   184,856   175,466   186,665   181,345   189,032   187,875   192,025   199,287   197,864   209,248   203,317

23800C                 50   136,843       200   134,768        50   136,378     6,300   131,882    12,400   128,517    19,300   126,389    30,000   126,296    46,250   143,719    59,550   155,623       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            127,400   208,544   132,600   208,344   128,600   208,477   140,300   200,883   150,250   195,629   156,727   191,692   158,682   188,062   160,198   184,776   163,270   183,500       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   132,853       100   130,818        50   132,388     5,600   128,225    11,050   125,206    17,800   123,304    27,950   122,918    44,350   141,139    56,350   153,096    62,300   160,158    83,550   175,826   102,500   190,096   118,700   201,362   146,700   219,995   171,050   235,489
24000P            137,400   208,544   142,550   208,411   142,700   203,157   149,250   202,106   158,750   197,145   161,342   193,288   162,752   189,711   163,829   186,466   166,462   185,056   173,312   187,955   180,733   189,498   186,333   191,852   192,517   194,725   203,516   200,444   213,212   205,830

24200C                 50   128,863        50   126,842        50   128,398     4,700   124,634     9,850   121,854    15,650   120,325    25,400   119,207    41,750   138,293    54,250   150,822       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            147,400   208,544   152,500   208,477   153,000   202,811   158,350   203,170   166,542   198,502   165,744   194,791   166,649   191,293   167,314   188,048   169,548   186,545       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   124,873        50   122,852        50   124,408     3,900   121,003     8,850   118,463    14,900   117,133    23,300   116,454    39,200   135,394    51,500   148,321    56,550   155,530    77,400   172,102    95,750   186,918   111,700   198,608   139,450   217,854   163,600   233,774
24400P            157,400   208,544   162,500   208,477   158,550   208,544   167,550   204,101   171,171   199,726   169,841   196,121   170,359   192,770   170,678   189,564   172,501   187,982   179,084   190,801   185,654   192,145   191,014   194,485   196,906   197,292   207,533   202,918   217,002   208,251

24600C                 50   120,883        50   118,862        50   120,418     3,200   117,345     7,750   115,098    13,450   114,047    21,600   113,675    36,350   132,281    50,150   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            167,400   208,544   172,450   208,544   168,550   208,544   176,900   204,873   175,506   200,830   173,698   197,358   173,897   194,166   173,870   191,001   175,347   189,352       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   116,893        50   114,872        50   116,428     2,650   113,648     6,900   111,693    12,000   110,961    20,150   110,895    33,100   128,863    47,750   143,799    51,200   150,795    71,600   168,284    89,250   183,606   105,000   195,736   132,450   215,606   156,400   231,978
24800P            177,400   208,544   182,450   208,544   178,550   208,544   183,553   205,524   179,456   201,800   177,315   198,515   177,222   195,443   176,929   192,357   178,060   190,642   184,404   193,421   190,216   194,605   195,416   196,986   201,042   199,712   211,323   205,258   220,607   210,565

25000C                 50   112,903        50   110,882        50   112,438     2,150   109,937     6,000   108,288    10,950   107,849    18,750   108,115    31,300   126,070    45,400   141,325       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            187,400   208,544   192,450   208,544   188,550   208,544   187,490   206,056   183,087   202,665   180,707   199,566   180,321   196,627   179,842   193,648   180,653   191,892       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   108,913        50   106,892        50   108,448     1,750   106,200     5,250   104,883     9,850   104,737    16,650   105,309    29,250   123,091    43,200   138,865    46,300   145,994    66,150   164,388    83,100   180,201    98,550   192,756   125,650   213,265   149,400   230,076
25200P            197,400   208,544   202,450   208,544   198,550   208,544   191,067   206,522   186,372   203,436   183,766   200,497   183,274   197,757   182,609   194,871   183,101   193,062   189,219   195,789   194,419   196,879   199,500   199,300   204,899   202,000   214,901   207,493   224,011   212,786

25400C                 50   104,923        50   102,915        50   104,471     1,450   102,463     4,550   101,479     8,550   101,598    15,250   102,503    27,350   120,138    41,050   136,378       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            207,400   208,544   208,544   208,544   208,544   208,544   194,033   206,881   189,431   204,141   186,652   201,388   185,987   198,768   185,189   196,015   185,441   194,180       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   100,933        50    98,938        50   100,494     1,150    98,712     3,900    98,060     7,700    98,486    13,950    99,710    25,550   117,186    39,000   133,904    41,750   141,113    61,000   160,398    77,250   176,677    92,450   189,697   119,100   210,818   142,650   228,095
25600P            208,544   208,544   208,544   208,544   208,544   208,544   196,853   207,240   192,145   204,753   189,192   202,133   188,500   199,712   187,623   197,079   187,663   195,257   193,568   197,943   198,263   198,994   203,277   201,468   208,477   204,128   218,239   209,608   227,203   214,888

25800C                 50    96,943        50    94,975        50    96,531       900    94,975     3,400    94,669     6,850    95,374    12,700    96,903    23,800   114,207    37,050   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            208,544   208,544   208,544   208,544   208,544   208,544   198,994   207,480   194,485   205,258   191,639   202,878   190,881   200,617   189,937   198,103   189,751   196,268       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    92,953       -         -          50    92,581       750    91,264     2,900    91,277     6,150    92,288    11,600    94,124    22,200   111,281    35,150   128,930    37,550   136,192    56,150   156,341    71,750   173,072    86,550   186,505   112,800   208,278   136,050   226,020
26000P            208,544   208,544       -         -     208,544   208,544   201,029   207,719   196,587   205,724   193,741   203,503   192,996   201,415   192,052   199,034   191,732   197,239   197,451   199,885   201,747   200,936   206,721   203,476   211,775   206,136   221,338   211,603   230,196   216,896

26200C                 50    88,963       -         -          50    88,671       600    87,567     2,500    87,926     5,500    89,229    10,550    91,344    20,650   108,328    33,350   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            208,544   208,544       -         -     208,544   208,544   202,652   207,892   198,449   206,123   195,656   204,061   194,964   202,160   194,060   199,938   193,594   198,156       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,973       -         -          50    84,814       450    83,843     2,100    84,548     4,900    86,197     9,600    88,578    19,250   105,442    31,650   123,982    33,700   131,231    51,650   152,231    66,500   169,375    80,950   183,247   106,750   205,657   129,650   223,852
26400P            208,544   208,544       -         -     208,544   208,544   203,822   208,012   200,085   206,482   197,398   204,593   196,746   202,838   195,855   200,736   195,337   199,007   200,843   201,628   204,859   202,705   209,847   205,338   214,781   207,998   224,198   213,478   232,976   218,811

26600C                 50    80,983       -         -          50    80,997       350    80,185     1,800    81,249     4,350    83,178     8,700    85,824    17,850   102,503    30,000   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            208,544   208,544       -         -     208,544   208,544   204,926   208,131   201,481   206,788   198,968   205,059   198,382   203,463   197,584   201,534   196,959   199,832       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,993       -         -          50    77,259       300    76,647     1,500    77,924     3,850    80,185     7,900    83,111    16,600    99,656    28,450   119,061    30,150   126,243    47,400   148,055    61,500   165,571    75,600   179,882   100,900   202,931   123,500   221,604
26800P            208,544   208,544       -         -     208,544   208,544   205,578   208,184   202,798   207,094   200,364   205,498   199,819   204,022   199,127   202,239   198,475   200,590   203,782   203,184   207,626   204,314   212,653   207,054   217,494   209,741   226,804   215,247   235,543   220,607

27000C                 50    73,003       -         -          50    73,602       250    73,150     1,300    74,746     3,450    77,273     7,150    80,411    15,400    96,810    26,950   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            208,544   208,544       -         -     208,544   208,544   206,549   208,304   203,756   207,293   201,521   205,844   201,122   204,540   200,537   202,904   199,885   201,322       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,013       -         -          50    70,037       150    69,346     1,100    71,554     3,050    74,373     6,450    77,725    14,250    93,951    25,550   114,207    26,950   121,296    43,450   143,866    56,850   161,728    70,550   176,464    95,250   200,125   117,500   219,263
27200P            208,544   208,544       -         -     208,544   208,544   207,094   208,371   204,647   207,493   202,598   206,189   202,306   205,019   201,854   203,529   201,189   202,000   206,269   204,554   210,033   205,777   215,114   208,610   219,915   211,323   229,185   216,909   237,897   222,309

27400C                 50    65,023       -         -          50    66,579       100    65,715       900    68,348     2,700    71,514     5,850    75,105    13,200    91,171    24,150   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            208,544   208,544       -         -     208,544   208,544   207,214   208,371   205,485   207,692   203,543   206,482   203,303   205,431   203,011   204,101   202,412   202,652       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,033       -         -          50    63,241        50    61,845       800    65,409     2,350    68,654     5,250    72,471    12,200    88,391    22,900   109,392    24,000   116,321    39,750   139,623    52,400   157,791    65,700   172,939    89,850   197,239   111,700   216,829
27600P            208,544   208,544       -         -     208,544   208,544   207,679   208,424   205,963   207,785   204,421   206,775   204,248   205,830   204,075   204,620   203,503   203,250   208,344   205,764   212,108   207,107   217,268   210,046   222,056   212,800   231,313   218,452   240,025   223,918

27800C                 50    57,043       -         -          50    60,036        50    58,746       650    62,297     2,100    65,954     4,750    69,931    11,300    85,705    21,650   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            208,544   208,544       -         -     208,544   208,544   207,746   208,424   206,562   207,932   205,059   206,987   205,006   206,163   204,992   205,099   204,540   203,822       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,053       -         -          50    56,950        50    55,780       550    59,371     1,850    63,241     4,250    67,364    10,400    82,952    20,500   104,657    21,350   111,427    36,300   135,354    48,250   153,814    61,100   169,362    84,700   194,273   106,100   214,329
28000P            208,544   208,544       -         -     208,544   208,544   208,158   208,490   206,961   208,038   205,671   207,187   205,724   206,482   205,857   205,551   205,458   204,341   210,033   206,815   213,864   208,291   219,090   211,337   223,905   214,156   233,175   219,875   241,940   225,421

28200C                -         -         -         -          50    53,984        50    52,947       450    56,418     1,650    60,648     3,800    64,850     9,600    80,318    19,350   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     208,544   208,544   208,184   208,490   207,333   208,131   206,150   207,360   206,322   206,761   206,588   205,963   206,322   204,846       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    51,178        50    50,247       400    53,771       -         -       3,400    62,390     8,850    77,725    18,300    99,976    18,900   106,519    33,100   131,084    44,350   149,784    56,750   165,704    79,700   191,227   100,700   211,749
28400P                -         -         -         -     208,544   208,544   208,211   208,490   207,546   208,184       -         -     206,841   207,014   207,227   206,336   207,094   205,312   211,376   207,732   215,313   209,342   220,620   212,494   225,474   215,380   234,811   221,205   243,616   226,831

28600C                -         -         -         -          50    48,491        50    47,680       300    50,739       -         -       3,050    59,983     8,150    75,171    17,300    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     208,544   208,544   208,544   208,544   207,865   208,278       -         -     207,253   207,240   207,785   206,668   207,785   205,737       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    45,938        50    45,233       250    48,079       -         -       2,750    57,668     7,500    72,657    16,350    95,440    16,700   101,691    30,150   126,828    40,650   145,674    52,650   162,007    74,950   188,115    95,500   209,089
28800P                -         -         -         -     208,544   208,544   208,544   208,544   208,025   208,331       -         -     207,599   207,413   208,264   206,974   208,411   206,150   212,401   208,504   216,470   210,259   221,870   213,531   226,765   216,470   236,194   222,415   245,079   228,148

29000C                -         -         -         -          50    43,517        50    42,932       200    45,392       -         -       2,450    55,341     6,900    70,210    15,400    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     208,544   208,544   208,544   208,544   208,171   208,371       -         -     207,905   207,599   208,677   207,253   208,982   206,535       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    41,230        50    40,737       150    42,626       -         -       2,150    52,987     6,300    67,697    14,550    90,958    14,750    96,970    27,400   122,572    37,250   141,578    48,750   158,243    70,350   184,909    90,450   206,349
29200P                -         -         -         -     208,544   208,544   208,544   208,544   208,198   208,371       -         -     208,171   207,772   209,036   207,519   209,475   206,881   213,132   209,155   217,375   211,071   222,814   214,435   227,789   217,468   237,351   223,533   246,342   229,358

29400C                -         -         -         -          50    39,075        50    38,676       100    39,673       -         -       1,950    50,885     5,800    65,382    13,750    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     208,544   208,544   208,544   208,544   208,317   208,424       -         -     208,344   207,879   209,315   207,732   209,913   207,187       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    37,027        50    36,734        50    36,176       -         -       1,700    48,611     5,300    63,015    12,950    86,622    12,950    92,275    24,850   118,330    34,000   137,402    45,050   154,426    66,000   181,664    85,600   203,543
29600P                -         -         -         -     208,544   208,544   208,544   208,544   208,424   208,464       -         -     208,530   208,012   209,554   207,932   210,299   207,493   213,624   209,714   218,053   211,775   223,506   215,233   228,573   218,346   238,256   224,543   247,366   230,489

29800C                -         -         -         -          50    35,112        50    34,885        50    34,393       -         -       1,500    46,470     4,850    60,727    12,200    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     208,544   208,544   208,544   208,544   208,437   208,464       -         -     208,650   208,118   209,727   208,118   210,645   207,772       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    32,691       -         -       1,350    44,501     4,450    58,559       -         -      11,350    87,686    22,550   114,153    31,000   133,226    41,550   150,556    61,800   178,339    80,950   200,670
30000P                -         -         -         -         -         -         -         -     208,437   208,464       -         -     208,730   208,198   209,874   208,278       -         -     213,903   210,153   218,492   212,374   223,958   215,925   229,119   219,130   238,947   225,461   248,178   231,513

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    54,237       -         -       9,950    83,258    20,350   109,937    28,200   129,036    38,300   146,685       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,046   208,544       -         -     213,997   210,499   218,745   212,879   224,184   216,510   229,425   219,795       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    50,061       -         -       8,650    78,842    18,400   105,841    25,650   124,900    35,200   142,748       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,113   208,743       -         -     213,957   210,791   218,824   213,305   224,198   216,976   229,518   220,367       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    46,576       -         -       7,550    74,666    16,550   101,718    23,200   120,670    32,350   138,838       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,086   208,903       -         -     213,797   210,991   218,758   213,637   224,038   217,375   229,438   220,833       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    42,413       -         -       6,550    70,556    14,900    97,715    21,000   116,521    29,650   134,888       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,993   209,009       -         -     213,558   211,137   218,572   213,903   223,719   217,681   229,172   221,218       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    39,102       -         -       5,650    66,526    13,350    93,711    18,950   112,385    27,100   130,898       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,887   209,062       -         -     213,238   211,217   218,266   214,103   223,253   217,893   228,733   221,524       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    35,949       -         -       4,850    62,603    11,950    89,788    17,050   108,248    24,750   126,935       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,754   209,102       -         -     212,879   211,270   217,893   214,249   222,681   218,040   228,174   221,750       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    32,611       -         -       4,200    59,012    10,700    85,997    15,300   104,152    22,500   122,918       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,581   209,129       -         -     212,520   211,270   217,441   214,329   222,016   218,120   227,483   221,897       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    29,898       -         -       3,600    55,447     9,550    82,260    13,700   100,095    20,450   118,941       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,448   209,115       -         -     212,148   211,243   216,949   214,356   221,272   218,133   226,698   221,977       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    27,531       -         -       3,050    51,896     8,500    78,589    12,200    96,012    18,550   114,991       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,328   209,115       -         -     211,749   211,177   216,417   214,356   220,460   218,080   225,820   221,990       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    25,043       -         -       2,600    48,638     7,550    74,998    10,850    92,022    16,800   111,081       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,209   209,089       -         -     211,390   211,110   215,872   214,302   219,622   217,987   224,903   221,937       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    22,357       -         -       2,200    45,459     6,650    71,381     9,650    88,152    15,150   107,144       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,062   209,049       -         -     211,031   211,004   215,287   214,223   218,771   217,840   223,905   221,830       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    20,162       -         -       1,850    42,400     5,900    68,042     8,550    84,322    13,650   103,274       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,956   209,009       -         -     210,698   210,898   214,741   214,103   217,933   217,654   222,908   221,671       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    18,673       -         -       1,550    39,487     5,200    64,704     7,550    80,558    12,250    99,404       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,903   208,982       -         -     210,406   210,765   214,196   213,970   217,095   217,428   221,870   221,458       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200    16,106       -         -         -         -       4,550    61,392       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,796   208,916       -         -         -         -     213,637   213,810       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,730   208,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,730   208,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,677   208,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,677   208,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981

2300C                 -         -         -         -         -         -         -         -      65,878    65,960       -         -         -         -      66,035    66,212       -         -      66,363    66,686       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     9,718       -         -         -         -         400     9,867       -         -         600     9,387       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      65,865    65,960       -         -         -         -      65,995    66,237       -         -      66,417    66,789       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50    11,187       -         -         -         -         550    11,283       -         -         800    10,705       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      65,739    65,933       -         -         -         -      65,937    66,253       -         -      66,457    66,893       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50    12,783       -         -         -         -         700    12,724       -         -       1,050    12,076       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      65,596    65,904       -         -         -         -      65,819    66,263       -         -      66,470    67,000    67,178    68,076       -         -  
2600P                 -         -         -         -         -         -         -         -         100    14,614       -         -         -         -         950    14,260       -         -       1,400    13,512     3,000    13,737       -         -  

2650C                 -         -         -         -         -         -         -         -      65,467    65,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         150    15,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      65,434    65,872       -         -         -         -      65,667    66,259       -         -      66,440    67,090    67,183    68,227       -         -  
2700P                 -         -         -         -         -         -         -         -         200    16,476       -         -         -         -       1,200    15,804       -         -       1,800    14,962     3,700    15,237       -         -  

2750C                 -         -         -         -         -         -         -         -      65,292    65,841       -         -      65,509    65,979       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         250    17,393       -         -         550    16,885       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      65,142    65,811       -         -      65,382    65,957    65,457    66,239       -         -      66,352    67,167    67,133    68,355       -         -  
2800P                 -         -         -         -         -         -         -         -         300    18,311       -         -         650    17,756     1,500    17,384       -         -       2,300    16,434     4,450    16,754       -         -  

2850C                 -         -         -         -         -         -         -         -      64,982    65,777       -         -      65,245    65,933       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         350    19,233       -         -         750    18,629       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      64,813    65,744       -         -      65,098    65,905    65,154    66,196       -         -      66,202    67,222    67,020    68,460       -         -  
2900P                 -         -         -         -         -         -         -         -         400    20,160       -         -         850    19,507     1,900    18,989       -         -       2,850    17,911     5,300    18,300       -         -  

2950C                 -         -         -         -         -         -         -         -      64,634    65,709       -         -      64,938    65,874       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         450    21,092       -         -         950    20,388       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      64,441    65,674       -         -      64,717    65,829    64,772    66,130       -         -      65,971    67,252    66,841    68,538       -         -  
3000P                 -         -         -         -         -         -         -         -         500    22,030       -         -       1,100    21,273     2,350    20,604       -         -       3,500    19,391     6,200    19,838       -         -  

3050C                 -         -         -         -         -         -         -         -      64,235    65,638       -         -      64,483    65,780       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         550    22,974       -         -       1,250    22,157       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      63,913    65,570       -         -      64,185    65,715    64,281    66,031       -         -      65,652    67,256    66,585    68,590       -         -  
3100P                 -         -         -         -         -         -         -         -         650    23,912       -         -       1,450    23,038     2,900    22,217       -         -       4,250    20,865     7,250    21,416       -         -  

3150C                 -         -         -         -         -         -         -         -      63,575    65,501       -         -      63,918    65,658       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         750    24,852       -         -       1,600    23,926       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      63,221    65,429       -         -      63,585    65,584    63,699    65,905       -         -      65,252    67,230    66,247    68,614       -         -  
3200P                 -         -         -         -         -         -         -         -         850    25,792       -         -       1,800    24,808     3,500    23,830       -         -       5,050    22,336     8,400    22,997       -         -  

3250C                 -         -         -         -         -         -         -         -      62,845    65,356       -         -      63,189    65,491       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         950    26,736       -         -       2,050    25,679       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      62,447    65,280       -         -      62,818    65,409    62,994    65,739       -         -      64,737    67,167    65,829    68,605    67,170    70,124
3300P                 -         -         -         -         -         -         -         -       1,050    27,681       -         -       2,250    26,564     4,200    25,430       -         -       6,000    23,785     9,650    24,571    12,950    26,887

3350C                 -         -         -         -         -         -         -         -      61,936    65,172       -         -      62,338    65,291       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,200    28,612       -         -       2,550    27,421       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      64,195    65,917       -         -      61,403    65,062       -         -      61,878    65,183    62,189    65,542       -         -      64,106    67,066    65,320    68,562    66,777    70,140
3400P                 -         -         -         -          50    30,355       -         -       1,350    29,541       -         -       2,800    28,295     4,950    27,024       -         -       7,100    25,204    11,050    26,147    14,550    28,355

3450C                 -         -         -         -      63,951    65,917       -         -      60,840    64,947       -         -      61,354    65,055    61,719    65,420       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    31,353       -         -       1,500    30,474       -         -       3,100    29,154     5,400    27,803       -         -         -         -         -         -         -         -  

3500C              65,981    65,981       -         -      63,023    65,853    62,025    65,545    60,173    64,801    61,084    65,060    60,767    64,905    61,231    65,292    62,073    65,979    63,385    66,928    64,739    68,487    66,320    70,125
3500P                  50    32,271       -         -          50    32,350       450    31,991     1,700    31,388     1,700    31,111     3,450    29,998     5,850    28,583     8,150    27,097     8,250    26,610    12,500    27,694    16,200    29,794

3550C              65,400    65,981       -         -      62,641    65,853    61,456    65,491    59,544    64,680    60,378    64,906    60,157    64,749    60,721    65,156    61,638    65,866       -         -         -         -         -         -  
3550P                  50    33,268       -         -          50    33,348       500    32,969     1,850    32,321     1,950    32,006     3,800    30,841     6,300    29,363     8,700    27,814       -         -         -         -         -         -  

3600C              62,900    65,981       -         -      62,193    65,853    60,663    65,392    58,746    64,497    59,642    64,747    59,486    64,572    60,149    64,995    61,183    65,747    62,548    66,747    64,076    68,376    65,791    70,080
3600P                  50    34,266       -         -         100    34,325       600    33,926     2,100    33,216     2,200    32,901     4,200    31,668     6,850    30,115     9,250    28,532     9,550    27,977    14,050    29,224    18,000    31,215

3650C              60,400    65,981       -         -      60,350    65,789    59,679    65,245    57,976    64,338    58,872    64,583    58,792    64,389    59,573    64,837    60,697    65,614       -         -         -         -         -         -  
3650P                  50    35,263       -         -         150    35,303       750    34,864     2,300    34,133     2,450    33,796     4,600    32,495     7,350    30,882     9,850    29,238       -         -         -         -         -         -  

3700C              57,900    65,981       -         -      57,900    65,725    58,797    65,143    57,107    64,145    58,013    64,389    58,069    64,197    58,957    64,661    60,177    65,466    61,613    66,523    63,329    68,229    65,201    70,004
3700P                  50    36,261       -         -         200    36,281       850    35,822     2,550    35,028     2,750    34,671     5,000    33,323     7,900    31,634    10,500    29,931    10,950    29,318    15,750    30,736    19,850    32,604

3750C              55,400    65,981       -         -      55,400    65,724    56,700    64,993    56,196    63,947    57,071    64,164    57,261    63,969    58,303    64,469    59,638    65,313       -         -         -         -         -         -  
3750P                  50    37,258       -         -         250    37,258     1,000    36,759     2,800    35,924     3,100    35,528     5,500    34,114     8,500    32,370    11,150    30,624       -         -         -         -         -         -  

3800C              52,900    65,981    52,750    65,849    52,950    65,660    54,350    64,841    55,195    63,716    56,098    63,934    56,453    63,748    57,624    64,269    59,078    65,151    60,581    66,259    62,510    68,046    64,546    69,896
3800P                  50    38,256       100    38,335       300    38,236     1,200    37,677     3,200    36,762     3,550    36,346     5,950    34,924     9,100    33,107    11,800    31,318    12,450    30,629    17,550    32,219    21,850    33,968

3850C              50,400    65,981    50,300    65,784    50,500    65,596    52,050    64,641    54,109    63,447    55,048    63,672    55,571    63,487    56,910    64,051    58,488    64,975       -         -         -         -         -         -  
3850P                  50    39,253       150    39,313       350    39,213     1,400    38,595     3,550    37,620     3,950    37,182     6,700    35,620    10,050    33,720    12,500    31,999       -         -         -         -         -         -  

3900C              47,900    65,981    47,850    65,719    48,100    65,470    49,750    64,439    52,250    63,202    53,450    63,405    54,663    63,220    56,172    63,825    57,868    64,785    59,451    65,948    61,620    67,830    63,834    69,761
3900P                  50    40,251       200    40,291       400    40,191     1,600    39,512     3,900    38,476     4,400    37,999     7,250    36,392    10,750    34,421    13,250    32,664    14,100    31,896    19,450    33,671    23,900    35,299

3950C              45,400    65,981    45,350    65,717    45,650    65,405    47,500    64,191    50,150    62,894    51,400    63,104    53,724    62,944    55,401    63,581    57,229    64,587       -         -         -         -         -         -  
3950P                  50    41,248       250    41,268       500    41,148     1,850    40,410     4,200    39,354     4,850    38,817     7,850    37,146    11,450    35,123    14,000    33,329       -         -         -         -         -         -  

4000C              42,900    65,981    42,900    65,652    43,250    65,277    45,300    63,894    48,000    62,607    49,400    62,773    52,727    62,629    54,597    63,319    56,563    64,375    58,238    65,594    60,665    67,578    63,067    69,594
4000P                  50    42,246       300    42,246       550    42,126     2,150    41,288     4,600    40,191     5,350    39,614     8,500    37,881    12,200    35,807    14,800    33,980    15,850    33,128    21,450    35,092    26,050    36,598

4050C              40,400    65,981    40,500    65,521    40,850    65,150    43,100    63,593    45,950    62,253    47,450    62,411    51,706    62,306    53,773    63,051    55,877    64,155       -         -         -         -         -         -  
4050P                  50    43,243       350    43,223       650    43,084     2,450    42,166     5,050    41,009     5,900    40,392     9,150    38,615    13,000    36,473    16,050    34,476       -         -         -         -         -         -  

4100C              37,900    65,981    38,050    65,454    38,450    65,019    40,900    63,288    43,900    61,892    45,500    62,041    50,000    61,975    52,920    62,764    55,167    63,921    56,945    65,193    59,651    67,292    62,249    69,398
4100P                  50    44,241       450    44,181       800    44,021     2,800    43,024     5,300    41,906     6,500    41,150     9,850    39,330    13,650    37,196    16,450    35,264    17,750    34,461    23,550    36,476    27,924    37,862

4150C              35,400    65,981    35,650    65,324    36,100    64,828    38,800    62,894    41,900    61,495    43,600    61,638    48,250    61,604    52,044    62,467    54,436    63,677       -         -         -         -         -         -  
4150P                  50    45,238       500    45,158       950    44,959     3,200    43,862     5,800    42,704     7,100    41,908    10,600    40,026    14,650    37,787    17,800    35,723       -         -         -         -         -         -  

4200C              32,900    65,981    33,250    65,191    33,750    64,635    36,700    62,492    39,900    61,088    41,750    61,206    46,500    61,225    51,145    62,152    53,682    63,426    55,584    64,753    58,582    66,973    61,386    69,174
4200P                  50    46,236       600    46,116     1,100    45,896     3,600    44,699     6,250    43,522     7,750    42,646    11,350    40,721    15,100    38,587    18,700    36,339    19,750    36,003    25,750    37,826    29,611    39,092

4250C              30,450    65,914    30,850    65,059    31,450    64,378    34,650    62,044    37,950    60,642    39,950    60,741    44,750    60,835    50,223    61,821    52,911    63,155       -         -         -         -         -         -  
4250P                  50    47,233       750    47,054     1,300    46,814     4,050    45,517     6,750    44,320     8,500    43,343    12,200    41,378    15,800    39,294    19,650    36,938       -         -         -         -         -         -  

4300C              27,950    65,914    28,500    64,862    29,200    64,059    32,650    61,548    36,050    60,159    38,150    60,267    43,100    60,408    49,050    61,480    52,120    62,874    54,165    64,272    57,465    66,621    60,477    68,923
4300P                  50    48,231       900    47,991     1,550    47,712     4,600    46,295     7,400    45,059     9,200    44,061    13,050    42,035    16,650    39,945    20,550    37,555    21,850    37,506    28,050    39,137    31,276    40,292

4350C              25,450    65,914    26,200    64,599    26,950    63,737    30,700    61,004    34,200    59,639    36,400    59,760    41,450    59,971    47,500    61,122    51,307    62,585       -         -         -         -         -         -  
4350P                  50    49,228     1,100    48,909     1,750    48,630     5,150    47,074     8,050    45,797    10,000    44,739    13,850    42,712    17,550    40,576    21,400    38,192       -         -         -         -         -         -  

4400C              22,950    65,914    23,900    64,334    24,750    63,353    28,800    60,413    32,350    59,106    34,750    59,204    39,850    59,512    45,950    60,754    50,480    62,282    52,698    63,748    56,305    66,239    59,536    68,645
4400P                  50    50,226     1,250    49,847     2,100    49,487     5,750    47,832     8,750    46,515    10,850    45,398    14,750    43,350    18,500    41,188    21,450    39,125    24,100    38,962    29,857    40,412    32,944    41,449

4450C              20,500    65,848    21,700    63,941    22,600    62,903    26,950    59,775    30,600    58,510    33,100    58,637    38,300    59,029    44,450    60,370    49,632    61,970       -         -         -         -         -         -  
4450P                 100    51,203     1,500    50,744     2,350    50,385     6,400    48,570     9,500    47,213    11,700    46,056    15,550    44,026    19,800    41,666    23,300    39,394       -         -         -         -         -         -  

4500C              18,050    65,781    19,500    63,546    20,500    62,390    25,150    59,087    28,850    57,900    31,500    58,039    36,750    58,535    43,000    59,968    48,700    61,644    51,191    63,185    55,117    65,824    58,558    68,343
4500P                 150    52,181     1,800    51,622     2,750    51,223     7,150    49,268    10,150    47,951    12,650    46,675    16,800    44,524    20,800    42,260    24,350    39,959    26,450    40,372    31,623    41,636    34,582    42,575

4550C              15,600    65,715    17,350    63,083    18,500    61,753    23,400    58,352    27,150    57,249    29,950    57,412    35,250    58,019    41,550    59,556    47,300    61,305       -         -         -         -         -         -  
4550P                 200    53,158     2,150    52,480     3,200    52,041     7,950    49,946    11,000    48,610    13,550    47,313    17,850    45,102    21,650    42,912    25,900    40,338       -         -         -         -         -         -  

4600C              13,200    65,582    15,300    62,491    16,550    61,049    21,750    57,535    25,500    56,560    28,400    56,771    33,800    57,481    40,150    59,129    45,900    60,956    49,651    62,587    53,894    65,382    57,553    68,016
4600P                 250    54,136     2,550    53,318     3,700    52,839     8,650    50,665    11,850    49,268    14,450    47,951    18,550    45,819    22,900    43,409    26,200    41,187    28,900    41,736    33,357    42,827    36,198    43,662

4650C              10,850    65,382    12,950    62,282    14,200    60,814    19,500    57,098    23,150    56,152    26,150    56,332    31,450    57,095    37,650    58,799    43,150    60,681       -         -         -         -         -         -  
4650P                 400    55,073     3,100    54,096     4,300    53,597     9,350    51,383    12,700    49,926    15,500    48,530    19,450    46,458    23,650    44,101    27,350    41,901       -         -         -         -         -         -  

4700C               8,600    65,050    11,100    61,424    13,100    59,098    18,900    55,580    22,450    55,027    25,850    55,288    30,500    56,431    37,550    58,223    43,100    60,229    47,500    61,954    52,638    64,914    56,527    67,666
4700P                 600    55,991     3,900    54,774     5,000    54,315    10,400    51,961    13,750    50,505    16,500    49,128    20,700    46,955    25,100    44,520    28,450    42,637    31,228    43,056    35,058    43,984    37,787    44,710

4750C               6,200    64,917     9,850    59,802    11,200    58,307    17,050    54,855    20,900    54,241    24,050    54,666    29,650    55,757    36,300    57,752    41,800    59,844       -         -         -         -         -         -  
4750P                 950    57,535     4,650    55,472     5,800    54,994    11,450    52,540    14,950    51,024    17,550    49,707    21,700    47,554    26,250    45,056    29,700    43,338       -         -         -         -         -         -  

4800C               4,250    64,185     8,150    58,747     9,450    57,326    15,350    54,536    19,450    53,395    22,650    53,918    28,300    55,151    35,150    57,265    40,500    59,451    45,200    61,287    51,377    64,419    55,476    67,294
4800P               1,550    60,062     5,350    56,191     6,650    55,652    12,350    53,178    15,900    51,642    18,750    50,226    23,000    48,032    27,350    45,612    30,350    44,171    33,113    44,315    36,742    45,089    39,340    45,728

4850C               2,700    62,922     6,500    57,619     8,300    56,151    14,400    53,918    17,950    52,644    21,400    53,118    27,050    54,518    33,750    56,781    39,300    59,044       -         -         -         -         -         -  
4850P               2,300    62,390     6,400    57,283     7,700    56,231    13,500    53,717    17,000    52,201    19,950    50,744    24,100    48,591    28,600    46,108    32,050    44,758       -         -         -         -         -         -  

4900C               1,500    61,193     5,550    56,231     6,900    55,712    13,000    53,479    16,850    52,092    20,300    52,278    25,800    53,871    32,650    56,273    38,100    58,627    42,950    60,589    50,094    63,901    54,403    66,900
4900P               3,750    63,786     7,550    59,071     8,950    57,197    14,650    54,256    18,400    52,640    21,200    51,243    25,500    49,030    30,000    46,547    33,073    45,394    34,957    45,537    38,387    46,161    40,853    46,714

4950C                 750    58,865     4,500    55,652     5,750    55,173    11,950    52,902    15,650    51,577    19,050    51,448    24,600    53,206    31,450    55,757    36,800    58,200       -         -         -         -         -         -  
4950P               5,550    64,717     9,050    60,399    10,300    58,706    15,950    54,734    19,600    53,158    22,450    51,742    26,950    49,449    31,300    47,023    34,038    46,047       -         -         -         -         -         -  

5000C                 350    56,410     3,450    55,073     4,800    54,555    10,850    52,343    14,350    51,099    17,900    50,585    22,850    52,554    30,300    55,229    35,800    57,764    40,850    59,863    48,807    63,359    53,322    66,488
5000P               7,650    65,249    10,750    61,461    11,950    59,827    17,650    55,054    21,100    53,557    23,700    52,241    27,900    50,066    32,350    47,600    34,939    46,780    36,778    46,698    39,997    47,191    42,332    47,663

5100C                  50    54,535     2,250    53,557     3,250    53,178     8,900    51,129    12,400    49,897    15,800    48,947    21,250    51,111    28,000    54,138    33,600    56,865       -         -         -         -         -         -  
5100P              12,150    65,914    14,550    63,056    15,600    61,609    21,500    55,512    24,150    54,335    26,900    52,959    31,900    50,465    35,467    48,126    36,942    47,845       -         -         -         -         -         -  

5200C                  50    52,540     1,300    51,941     2,050    51,662     7,200    49,815    10,650    48,620    14,000    47,724    19,400    49,651    26,050    53,011    31,550    55,933    36,850    58,333    45,250    62,214    51,131    65,607
5200P              17,100    65,981    18,700    64,185    19,400    63,196    24,200    57,208    27,400    55,034    30,050    53,697    34,950    51,243    37,406    49,691    38,801    49,027    40,283    48,893    43,085    49,127    45,166    49,458

5300C                  50    50,545       750    50,166     1,300    49,966     5,850    48,362     9,050    47,288    12,300    46,467    17,300    48,118    24,200    51,852    29,600    54,971       -         -         -         -         -         -  
5300P              22,100    65,981    23,100    64,983    24,300    63,334    27,800    58,819    30,800    56,176    33,350    54,375    37,100    52,383    39,423    50,916    40,618    50,409       -         -         -         -         -         -  

5400C                  50    48,550       450    48,290       800    48,171     4,700    46,833     7,750    45,849    10,700    45,176    15,700    46,573    22,250    50,641    27,700    53,975    33,250    56,716    41,650    60,993    48,920    64,660
5400P              27,100    65,981    27,750    65,449    28,150    64,852    31,650    60,161    34,450    57,558    36,800    55,687    39,963    53,709    41,389    52,061    42,441    51,533    43,590    50,887    45,987    50,923    47,826    51,126

5500C                  50    46,555       250    46,375       450    46,315     3,700    45,246     6,500    44,391     9,450    43,782    14,200    45,004    20,550    49,412    26,100    52,980       -         -         -         -         -         -  
5500P              32,100    65,981    32,550    65,715    32,750    65,382    35,650    61,335    38,250    58,796    40,450    56,922    42,240    54,936    43,300    53,165    44,221    52,605       -         -         -         -         -         -  

5600C                  50    44,560       150    44,420       250    44,400     2,950    43,565     5,500    42,852     8,250    42,375    12,800    43,411    19,000    48,169    24,350    51,931    29,950    55,024    38,350    59,711    46,050    63,660
5600P              37,100    65,981    37,450    65,848    37,500    65,715    39,800    62,341    42,150    59,933    44,100    58,070    44,456    56,092    45,141    54,186    45,952    53,625    46,671    52,706    48,687    52,569    50,300    52,657

5700C                  50    42,565       100    42,445       150    42,445     2,300    41,849     4,600    41,284     7,050    40,964    11,650    41,856    17,550    46,909    21,400    50,589       -         -         -         -         -         -  
5700P              42,100    65,981    42,400    65,914    42,400    65,848    45,500    61,645    46,250    60,880    46,539    59,091    46,580    57,147    46,905    55,145    47,625    54,591       -         -         -         -         -         -  

5800C                  50    40,570        50    40,470       100    40,470     1,750    40,098     3,850    39,676     6,150    39,486    10,100    40,082    16,200    45,638    21,100    49,753    27,000    53,285    35,350    58,383    43,000    62,611
5800P              47,100    65,981    47,350    65,981    47,350    65,914    48,600    63,780    49,553    61,725    48,850    60,022    48,614    58,126    48,587    56,042    49,233    55,500    49,494    54,338    51,170    54,064    52,590    54,077

5900C                  50    38,575        50    38,475        50    38,495     1,400    38,288     3,200    38,045     5,300    38,000     9,100    38,490    15,000    44,379    19,200    48,519       -         -         -         -         -         -  
5900P              52,100    65,981    52,350    65,981    52,300    65,981    53,200    64,265    51,895    62,419    50,981    60,824    50,547    59,032    50,198    56,898    50,786    56,377       -         -         -         -         -         -  

6000C                  50    36,580        50    36,481        50    36,501     1,100    36,469     2,650    36,399     4,550    36,500     7,800    36,751    13,850    43,107    18,150    47,479    24,300    51,501    32,550    57,007    40,150    61,517
6000P              57,100    65,981    57,350    65,981    57,300    65,981    56,072    64,689    54,085    63,057    52,995    61,576    52,336    59,830    51,718    57,692    52,263    57,196    52,066    55,817    53,448    55,441    54,698    55,390

6100C                  50    34,585        50    34,492        50    34,513       800    34,650     2,200    34,742     3,900    34,990     7,200    35,432    12,400    41,655    16,750    46,297       -         -         -         -         -         -  
6100P              62,100    65,981    62,350    65,981    62,300    65,981    58,091    64,995    55,953    63,544    54,781    62,196    54,033    60,584    53,141    58,422    53,660    57,960       -         -         -         -         -         -  

6200C                  50    32,590       -         -          50    32,535       600    32,820     1,800    33,086     3,400    33,488     6,350    34,114    11,700    40,525    15,500    45,125    21,900    49,704    30,000    55,607    37,500    60,391
6200P              65,981    65,981       -         -      65,981    65,981    59,814    65,241    57,740    64,027    56,435    62,766    55,597    61,261    54,460    59,090    54,992    58,690    54,365    57,130    55,510    56,688    56,627    56,598

6300C                  50    30,595       -         -          50    30,582       450    30,994     1,500    31,443     3,000    32,006     5,550    32,785    10,850    39,304    14,300    43,929       -         -         -         -         -         -  
6300P              65,981    65,981       -         -      65,981    65,981    61,219    65,425    59,138    64,354    57,886    63,245    57,019    61,862    55,700    59,719    56,235    59,361       -         -         -         -         -         -  

6400C                  50    28,600       -         -          50    28,664       350    29,194     1,250    29,823     2,550    30,522     4,850    31,459    10,050    38,091    13,150    42,712    19,700    47,886    27,650    54,184    35,050    59,239
6400P              65,981    65,981       -         -      65,981    65,981    62,564    65,608    60,457    64,679    59,196    63,675    58,337    62,419    56,860    60,311    57,408    60,000    56,421    58,315    57,369    57,823    58,377    57,702

6500C                  50    26,605       -         -          50    26,800       250    27,396     1,000    28,201     2,150    29,045     4,250    30,144     9,350    36,926    12,100    41,501       -         -         -         -         -         -  
6500P              65,981    65,981       -         -      65,981    65,981    63,583    65,732    61,592    64,950    60,282    64,012    59,500    62,899    57,942    60,866    58,512    60,604       -         -         -         -         -         -  

6600C                 -         -         -         -          50    25,006       200    25,671       800    26,605     1,800    27,581     3,650    28,811     8,500    35,621    10,800    40,079    17,750    46,081    25,500    52,750    32,800    58,074
6600P                 -         -         -         -      65,981    65,981    64,205    65,795    62,532    65,168    61,309    64,346    60,556    63,338    58,915    61,358    59,518    61,150    58,220    59,359    59,028    58,848    59,952    58,707

6700C                 -         -         -         -          50    23,292       150    23,965       650    25,054       -         -       3,200    27,527     7,800    34,401     9,900    38,851       -         -         -         -         -         -  
6700P                 -         -         -         -      65,981    65,981    64,776    65,857    63,272    65,332       -         -      61,443    63,700    59,807    61,815    60,452    61,664       -         -         -         -         -         -  

6800C                 -         -         -         -          50    21,671       100    22,244       500    23,493       -         -       2,750    26,228     7,150    33,195     9,100    37,657    15,950    44,269    23,550    51,319    30,700    56,894
6800P                 -         -         -         -      65,981    65,981    64,910    65,857    63,804    65,442       -         -      62,283    64,054    60,622    62,236    61,285    62,120    59,808    60,302    60,493    59,767    61,368    59,630

6900C                 -         -         -         -          50    20,146        50    20,423       400    22,010       -         -       2,300    24,902     6,500    31,955     8,300    36,420       -         -         -         -         -         -  
6900P                 -         -         -         -      65,981    65,981    65,405    65,918    64,292    65,551       -         -      62,954    64,333    61,360    62,623    62,073    62,567       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,722        50    19,013       300    20,508       -         -       1,950    23,626     5,800    30,613     7,600    35,229    14,400    42,514    21,700    49,867    28,750    55,705
7000P                 -         -         -         -      65,981    65,981    65,466    65,920    64,748    65,659       -         -      63,583    64,606    62,024    62,974    62,761    62,958    61,153    61,110    61,807    60,617    62,636    60,473

7100C                 -         -         -         -          50    17,400        50    17,704       250    19,169       -         -       1,650    22,374     5,250    29,399     6,900    33,993       -         -         -         -         -         -  
7100P                 -         -         -         -      65,981    65,981    65,981    65,981    65,006    65,715       -         -      64,108    64,838    62,652    63,318    63,409    63,339       -         -         -         -         -         -  

7200C                 -         -         -         -          50    16,175        50    16,492       200    17,843       -         -       1,400    21,162     4,800    28,282     6,300    32,820    12,950    40,755    20,050    48,441    26,900    54,499
7200P                 -         -         -         -      65,981    65,981    65,981    65,981    65,241    65,769       -         -      64,535    65,031    63,172    63,601    63,957    63,667    62,330    61,845    62,943    61,367    63,774    61,254

7300C                 -         -         -         -          50    15,046        50    15,374       150    16,503       -         -       1,200    20,007     4,350    27,135     5,700    31,606       -         -         -         -         -         -  
7300P                 -         -         -         -      65,981    65,981    65,981    65,981    65,455    65,823       -         -      64,866    65,185    63,659    63,879    64,466    63,986       -         -         -         -         -         -  

7400C                 -         -         -         -          50    14,006        50    14,344       100    15,100       -         -       1,000    18,834     3,950    26,034     5,200    30,475    11,650    39,032    18,500    47,010    25,250    53,318
7400P                 -         -         -         -      65,981    65,981    65,981    65,981    65,654    65,876       -         -      65,170    65,336    64,080    64,124    64,882    64,250    63,329    62,491    63,945    62,053    64,763    61,944

7500C                 -         -         -         -          50    13,051        50    13,397        50    13,494       -         -         850    17,740       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      65,981    65,981    65,981    65,981    65,676    65,877       -         -      65,388    65,447       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50    12,623       -         -         700    16,626     3,250    23,916       -         -      10,550    37,403    17,100    45,608    23,650    52,116
7600P                 -         -         -         -         -         -         -         -      65,846    65,929       -         -      65,582    65,558    64,771    64,546       -         -      64,140    63,032    64,804    62,662    65,651    62,593

7700C                 -         -         -         -         -         -         -         -          50    11,822       -         -         600    15,635       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      65,856    65,930       -         -      65,704    65,630       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50    11,086       -         -         500    14,632     2,700    21,987       -         -       9,500    35,769    15,850    44,246    22,200    50,936
7800P                 -         -         -         -         -         -         -         -      65,864    65,930       -         -      65,812    65,702    65,265    64,870       -         -      64,842    63,531    65,529    63,197    66,418    63,172

7900C                 -         -         -         -         -         -         -         -          50    10,412       -         -         400    13,599       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      65,870    65,930       -         -      65,902    65,769       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     9,792       -         -         350    12,777     2,200    20,076       -         -       8,550    34,174    14,650    42,876    20,850    49,767
8000P                 -         -         -         -         -         -         -         -      65,981    65,981       -         -      65,945    65,804    65,650    65,152       -         -      65,425    63,967    66,164    63,692    67,087    63,699

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    32,686    13,550    41,533    19,600    48,612
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,881    64,330    66,702    64,133    67,665    64,175

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    31,215    12,600    40,264    18,400    47,454
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,259    64,656    67,134    64,510    68,170    64,615

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    29,764    11,650    38,963    17,350    46,351
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,567    64,947    67,513    64,866    68,584    64,997

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    28,406    10,800    37,713    16,300    45,221
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,799    65,191    67,816    65,177    68,949    65,360

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,279       -         -       5,150    27,086    10,050    36,525    15,350    44,129
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,287    65,874       -         -      66,978    65,404    68,054    65,443    69,250    65,680

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    25,893     9,350    35,362    14,500    43,085
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,101    65,572    68,246    65,683    69,491    65,961

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,675     8,700    34,227    13,650    42,018
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,195    65,731    68,393    65,894    69,697    66,227

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    23,518     8,050    33,066    12,900    41,009
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,256    65,865    68,510    66,095    69,854    66,456

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    22,433     7,500    31,998    12,150    39,979
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,290    65,975    68,586    66,259    69,981    66,672

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,272       -         -       3,200    21,430     7,000    30,974    11,500    39,018
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,187    66,034       -         -      67,301    66,066    68,635    66,400    70,071    66,855

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,580       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,039    66,034       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

3900C                 -         -         -         -      15,781    15,787       -         -  
3900P                 -         -         -         -          10     1,024       -         -  

4000C                 -         -         -         -      15,781    15,787       -         -  
4000P                 -         -         -         -          10     1,147       -         -  

4100C                 -         -         -         -      15,780    15,785       -         -  
4100P                 -         -         -         -          10     1,287       -         -  

4200C                 -         -         -         -      15,780    15,785       -         -  
4200P                 -         -         -         -          10     1,440       -         -  

4300C                 -         -         -         -      15,769    15,783       -         -  
4300P                 -         -         -         -          10     1,611       -         -  

4400C                 -         -         -         -      15,768    15,783       -         -  
4400P                 -         -         -         -          10     1,802       -         -  

4500C                 -         -         -         -      15,755    15,780       -         -  
4500P                 -         -         -         -          10     2,010       -         -  

4600C                 -         -         -         -      15,752    15,779       -         -  
4600P                 -         -         -         -          10     2,239       -         -  

4700C                 -         -         -         -      15,736    15,775       -         -  
4700P                 -         -         -         -          20     2,566       -         -  

4750C                 -         -         -         -      15,721    15,771    15,748    15,827
4750P                 -         -         -         -          30     2,743       210     3,084

4800C                 -         -         -         -      15,719    15,771    15,740    15,825
4800P                 -         -         -         -          40     2,911       220     3,207

4850C                 -         -         -         -      15,701    15,767    15,728    15,824
4850P                 -         -         -         -          50     3,073       240     3,343

4900C                 -         -         -         -      15,684    15,761    15,713    15,821
4900P                 -         -         -         -          60     3,233       260     3,479

4950C                 -         -         -         -      15,680    15,761    15,699    15,819
4950P                 -         -         -         -          70     3,391       280     3,616

5000C                 -         -         -         -      15,660    15,756    15,679    15,815
5000P                 -         -         -         -          80     3,549       310     3,761

5100C                 -         -         -         -      15,619    15,745    15,638    15,807
5100P                 -         -         -         -         100     3,868       360     4,045

5200C                 -         -         -         -      15,574    15,735    15,591    15,796
5200P                 -         -         -         -         120     4,192       410     4,335

5300C                 -         -         -         -      15,523    15,724    15,526    15,780
5300P                 -         -         -         -         140     4,523       480     4,636

5400C                 -         -         -         -      15,450    15,707    15,453    15,763
5400P                 -         -         -         -         170     4,865       550     4,939

5500C              15,654    15,775       -         -      15,370    15,688    15,365    15,741
5500P                  10     4,917       -         -         200     5,212       630     5,248

5600C              15,632    15,775       -         -      15,267    15,664    15,263    15,715
5600P                  10     5,305       -         -         240     5,564       720     5,559

5700C              15,607    15,775       -         -      15,152    15,639    15,142    15,683
5700P                  10     5,697       -         -         280     5,919       820     5,873

5800C              15,574    15,775    15,098    15,646    15,011    15,607    15,003    15,647
5800P                  10     6,094       180     6,183       340     6,276       930     6,189

5900C              15,429    15,761    14,953    15,620    14,841    15,567    14,846    15,604
5900P                  10     6,491       210     6,558       400     6,635     1,050     6,506

6000C              15,362    15,761    14,772    15,586    14,656    15,526    14,668    15,557
6000P                  20     6,886       250     6,931       460     6,995     1,180     6,822

6100C              15,185    15,749    14,571    15,550    14,426    15,473    14,465    15,499
6100P                  30     7,281       300     7,305       540     7,353     1,360     7,130

6200C              14,983    15,737    14,328    15,505    14,176    15,417    14,244    15,438
6200P                  40     7,676       350     7,680       630     7,708     1,490     7,450

6300C              14,749    15,724    14,042    15,451    13,882    15,346    13,991    15,365
6300P                  60     8,067       410     8,053       730     8,062     1,650     7,765

6400C              14,400    15,699    13,710    15,389    13,562    15,273    13,718    15,288
6400P                  70     8,462       460     8,429       830     8,416     1,840     8,074

6500C              13,410    15,687    13,333    15,316    13,186    15,180    13,415    15,196
6500P                  90     8,853       530     8,799       940     8,768     2,020     8,386

6600C              12,440    15,650    12,670    15,233    12,780    15,084    13,091    15,100
6600P                 110     9,244       620     9,162     1,060     9,117     2,230     8,691

6700C              11,470    15,611    11,770    15,140    11,940    14,966    12,736    14,991
6700P                 140     9,631       720     9,520     1,200     9,458     2,440     8,997

6800C              10,500    15,572    10,890    15,029    11,110    14,838    12,357    14,870
6800P                 170    10,018       840     9,871     1,360     9,792     2,700     9,286

6900C               9,550    15,510    10,030    14,898    10,300    14,695    11,730    14,740
6900P                 230    10,393     1,000    10,206     1,540    10,119     2,940     9,582

7000C               8,610    15,434     9,180    14,755     9,520    14,528    11,020    14,599
7000P                 270    10,776     1,120    10,557     1,750    10,433     3,220     9,865

7100C               7,690    15,333     8,360    14,584     8,750    14,352    10,340    14,443
7100P                 340    11,148     1,290    10,888     1,980    10,741     3,530    10,137

7200C               6,780    15,217     7,560    14,394     8,010    14,151     9,670    14,277
7200P                 440    11,507     1,490    11,207     2,250    11,032     3,850    10,405

7300C               5,930    15,030     6,920    14,091     7,430    13,870     9,130    14,076
7300P                 560    11,858     1,770    11,495     2,530    11,319     4,210    10,658

7400C               5,050    14,874     6,180    13,845     6,710    13,643     8,520    13,883
7400P                 700    12,201     2,040    11,786     2,820    11,602     4,580    10,908

7500C               4,120    14,774     5,480    13,563     6,060    13,374     7,930    13,679
7500P                 890    12,524     2,240    12,105     3,200    11,850     5,090    11,104

7600C               3,390    14,433     4,770    13,274     5,180    13,176     7,150    13,488
7600P               1,120    12,831     2,590    12,365     3,590    12,093     5,440    11,362

7700C               2,710    14,027     4,120    12,975     4,720    12,807     6,670    13,245
7700P               1,450    13,099     3,100    12,560     4,020    12,321     6,000    11,537

7800C               2,100    13,535     3,340    12,887     4,190    12,454     6,170    12,995
7800P               1,860    13,334     3,520    12,791     4,490    12,532     6,420    11,767

7900C               1,620    13,294     2,940    12,648     3,700    12,224     5,690    12,733
7900P               2,270    13,691     3,940    13,023     5,010    12,724     6,950    12,044

8000C               1,240    13,047     2,510    12,420     3,280    11,995     5,100    12,463
8000P               2,860    14,223     4,490    13,202     5,570    12,899     7,420    12,374

8100C                 930    12,771     2,240    12,130     2,860    11,765     4,770    12,176
8100P               3,520    14,665     5,090    13,417     6,180    13,055     8,140    12,600

8200C                 690    12,468     1,860    11,883     2,530    11,501     4,370    11,879
8200P               4,270    14,994     6,040    13,526     6,820    13,359     8,760    12,861

8300C                 500    12,145     1,580    11,597     2,210    11,234     4,020    11,576
8300P               5,170    15,127     6,440    14,120     7,490    13,667     9,390    13,112

8400C                 350    11,806     1,320    11,302     1,930    10,952     3,690    11,267
8400P               6,030    15,312     7,330    14,261     8,280    13,878    10,050    13,347

8500C                 240    11,451     1,110    10,989     1,680    10,659     3,330    10,941
8500P               6,920    15,457     8,110    14,503     9,020    14,124    10,730    13,568

8600C                 170    11,080       930    10,663     1,470    10,354     3,080    10,630
8600P               7,840    15,562     8,930    14,704     9,790    14,344    11,223    13,770

8700C                 110    10,705       770    10,331     1,260    10,048     2,820    10,310
8700P               8,780    15,642     9,760    14,893    10,590    14,535    11,653    13,965

8800C                  80    10,318       640     9,989     1,080     9,732     2,660    10,018
8800P               9,750    15,680    10,630    15,039    11,400    14,717    12,065    14,145

8900C                  50     9,931       530     9,639       930     9,409     2,340     9,657
8900P              10,720    15,720    11,510    15,175    12,240    14,873    12,455    14,312

9000C                  40     9,536       430     9,286       800     9,081     2,130     9,331
9000P              11,700    15,747    12,410    15,287    12,809    15,009    12,822    14,465

9100C                  20     9,145       360     8,925       690     8,748     1,940     9,009
9100P              12,690    15,760    13,292    15,378    13,238    15,126    13,169    14,610

9200C                  10     8,750       300     8,563       590     8,416     1,770     8,692
9200P              13,680    15,773    13,726    15,457    13,635    15,232    13,491    14,741

9300C                  10     8,351       240     8,203       510     8,082     1,600     8,368
9300P              14,680    15,773    14,083    15,514    13,980    15,320    13,785    14,858

9400C                  10     7,954       200     7,840       420     7,748     1,450     8,053
9400P              15,670    15,787    14,415    15,571    14,290    15,398    14,058    14,969

9500C                  10     7,558       160     7,479       340     7,413     1,240     7,664
9500P              15,787    15,787    14,697    15,616    14,564    15,466    14,301    15,064

9600C                  10     7,166       130     7,120       290     7,082     1,130     7,368
9600P              15,787    15,787    14,922    15,651    14,778    15,515    14,531    15,158

9700C                  10     6,779       100     6,763       240     6,751     1,010     7,051
9700P              15,787    15,787    15,088    15,674    14,977    15,564    14,732    15,239

9800C                  10     6,399        80     6,410       200     6,425       900     6,772
9800P              15,787    15,787    15,240    15,696    15,163    15,611    14,910    15,312

9900C                  10     6,031        60     6,058       160     6,098       800     6,509
9900P              15,787    15,787    15,381    15,719    15,289    15,640    15,068    15,377

10000C                 10     5,673        50     5,721       130     5,777       710     6,248
10000P             15,787    15,787    15,465    15,731    15,404    15,670    15,205    15,435

10100C                 10     5,330        40     5,389       110     5,471       630     5,991
10100P             15,787    15,787    15,541    15,743    15,483    15,688    15,324    15,486

10200C                 10     5,003        30     5,057        90     5,168       560     5,741
10200P             15,787    15,787    15,608    15,753    15,557    15,708    15,424    15,530

10300C                 10     4,692        20     4,717        70     4,859       490     5,487
10300P             15,787    15,787    15,672    15,764    15,622    15,727    15,514    15,572

10400C                 10     4,396        10     4,347        60     4,583       430     5,241
10400P             15,787    15,787    15,682    15,765    15,658    15,736    15,587    15,610

10500C                 10     4,120        10     4,080        40     4,258       380     5,003
10500P             15,787    15,787    15,737    15,776    15,712    15,753    15,646    15,639

10600C                 10     3,859        10     3,830        30     3,970       330     4,762
10600P             15,787    15,787    15,741    15,776    15,717    15,753    15,696    15,667

10700C                 10     3,616        10     3,596        20     3,666       290     4,535
10700P             15,787    15,787    15,744    15,776    15,743    15,763    15,735    15,690

10800C                 10     3,390        10     3,378        10     3,321       250     4,303
10800P             15,787    15,787    15,748    15,776    15,764    15,772    15,767    15,711

10900C                 10     3,178        10     3,174        10     3,122       220     4,091
10900P             15,787    15,787    15,787    15,787    15,765    15,772    15,789    15,727

11000C                 10     2,981        10     2,985        10     2,939       190     3,874
11000P             15,787    15,787    15,787    15,787    15,781    15,780    15,807    15,741

11100C                 10     2,799        10     2,810        10     2,767       160     3,654
11100P             15,787    15,787    15,787    15,787    15,781    15,780    15,821    15,756



Back to Top



MCS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  41,708    41,708    41,708    41,708    41,708    41,708    41,708    41,708

12000C                -         -         -         -      41,682    41,708       -         -  
12000P                -         -         -         -          10     4,216       -         -  

12200C                -         -         -         -      41,682    41,708       -         -  
12200P                -         -         -         -          10     4,615       -         -  

12400C                -         -         -         -      41,668    41,695       -         -  
12400P                -         -         -         -          10     5,040       -         -  

12600C                -         -         -         -      41,668    41,695       -         -  
12600P                -         -         -         -          10     5,506       -         -  

12800C                -         -         -         -      41,642    41,695       -         -  
12800P                -         -         -         -          20     6,184       -         -  

13000C                -         -         -         -      41,629    41,695       -         -  
13000P                -         -         -         -          30     6,809       -         -  

13200C                -         -         -         -      41,602    41,682       -         -  
13200P                -         -         -         -          40     7,421       -         -  

13300C                -         -         -         -      41,575    41,682       -         -  
13300P                -         -         -         -          50     7,753       -         -  

13400C                -         -         -         -      41,575    41,682       -         -  
13400P                -         -         -         -          60     8,086       -         -  

13500C                -         -         -         -      41,549    41,668       -         -  
13500P                -         -         -         -          70     8,418       -         -  

13600C                -         -         -         -      41,522    41,668    41,509    41,748
13600P                -         -         -         -          80     8,738       450     9,376

13700C                -         -         -         -      41,522    41,668    41,482    41,735
13700P                -         -         -         -          90     9,070       480     9,669

13800C                -         -         -         -      41,496    41,668    41,456    41,735
13800P                -         -         -         -         100     9,403       510     9,961

13900C                -         -         -         -      41,469    41,655    41,416    41,722
13900P                -         -         -         -         110     9,722       550    10,267

14000C                -         -         -         -      41,442    41,655    41,376    41,722
14000P                -         -         -         -         120    10,054       590    10,573

14100C                -         -         -         -      41,389    41,642    41,336    41,708
14100P                -         -         -         -         140    10,413       630    10,866

14200C                -         -         -         -      41,349    41,629    41,283    41,695
14200P                -         -         -         -         150    10,746       670    11,172

14300C                -         -         -         -      41,323    41,629    41,230    41,682
14300P                -         -         -         -         160    11,078       720    11,491

14400C                -         -         -         -      41,269    41,615    41,176    41,668
14400P                -         -         -         -         180    11,438       770    11,797

14500C                -         -         -         -      41,230    41,602    41,123    41,655
14500P                -         -         -         -         190    11,783       820    12,116

14600C                -         -         -         -      41,163    41,589    41,057    41,642
14600P                -         -         -         -         210    12,129       870    12,435

14700C                -         -         -         -      41,110    41,589    40,990    41,629
14700P                -         -         -         -         230    12,488       920    12,754

14800C                -         -         -         -      41,043    41,575    40,910    41,615
14800P                -         -         -         -         250    12,847       980    13,073

14900C                -         -         -         -      40,977    41,562    40,831    41,589
14900P                -         -         -         -         270    13,193     1,050    13,393

15000C                -         -         -         -      40,910    41,549    40,737    41,575
15000P                -         -         -         -         290    13,552     1,110    13,712

15100C             41,708    41,708       -         -      40,831    41,522    40,644    41,549
15100P                 10    13,113       -         -         310    13,925     1,180    14,044

15200C             41,708    41,708       -         -      40,737    41,509    40,551    41,522
15200P                 10    13,499       -         -         340    14,284     1,250    14,364

15300C             41,708    41,708       -         -      40,631    41,482    40,445    41,496
15300P                 10    13,898       -         -         370    14,643     1,320    14,696

15400C             41,708    41,708       -         -      40,525    41,469    40,338    41,469
15400P                 10    14,284       -         -         400    15,015     1,400    15,015

15500C             41,708    41,708       -         -      40,418    41,442    40,219    41,442
15500P                 10    14,683       -         -         430    15,388     1,480    15,348

15600C             41,708    41,708       -         -      40,312    41,429    40,086    41,416
15600P                 10    15,082       -         -         460    15,747     1,570    15,680

15700C             41,708    41,708       -         -      40,179    41,402    39,953    41,376
15700P                 10    15,481       -         -         500    16,119     1,660    16,013

15800C             41,708    41,708    40,418    41,509    40,046    41,376    39,806    41,336
15800P                 10    15,880       240    16,252       530    16,492     1,750    16,345

15900C             41,708    41,708    40,285    41,482    39,886    41,336    39,660    41,296
15900P                 10    16,279       250    16,638       580    16,864     1,850    16,664

16000C             41,708    41,708    40,152    41,469    39,727    41,309    39,501    41,256
16000P                 10    16,664       270    17,024       620    17,223     1,950    16,997

16100C             41,708    41,708    39,979    41,442    39,580    41,283    39,328    41,216
16100P                 10    17,063       300    17,409       660    17,595     2,060    17,329

16200C             41,708    41,708    39,846    41,416    39,394    41,243    39,141    41,176
16200P                 10    17,462       320    17,795       710    17,968     2,170    17,662

16300C             41,708    41,708    39,660    41,389    39,181    41,203    38,955    41,123
16300P                 10    17,861       350    18,181       770    18,340     2,290    17,981

16400C             41,708    41,708    39,474    41,363    38,982    41,163    38,756    41,070
16400P                 10    18,260       380    18,553       820    18,713     2,410    18,314

16500C             41,083    41,695    39,274    41,336    38,769    41,123    38,556    41,017
16500P                 10    18,659       410    18,939       880    19,072     2,530    18,646

16600C             41,030    41,695    39,048    41,296    38,543    41,070    38,343    40,964
16600P                 10    19,058       450    19,324       940    19,444     2,660    18,979

16700C             40,964    41,695    38,836    41,269    38,290    41,017    38,117    40,897
16700P                 10    19,457       480    19,710     1,010    19,817     2,800    19,298

16800C             40,884    41,695    38,583    41,230    38,024    40,964    37,878    40,831
16800P                 10    19,856       520    20,083     1,080    20,176     2,940    19,630

16900C             40,791    41,695    38,330    41,190    37,758    40,910    37,625    40,764
16900P                 10    20,255       560    20,468     1,150    20,548     3,090    19,950

17000C             40,698    41,695    38,038    41,150    37,466    40,857    37,373    40,698
17000P                 10    20,654       610    20,841     1,230    20,907     3,240    20,282

17100C             40,285    41,682    37,732    41,097    37,146    40,777    37,093    40,618
17100P                 10    21,053       660    21,226     1,320    21,266     3,400    20,601

17200C             40,139    41,682    37,412    41,057    36,841    40,724    36,827    40,551
17200P                 10    21,452       710    21,599     1,400    21,625     3,560    20,920

17300C             39,320    41,668    37,067    40,990    36,495    40,644    36,535    40,471
17300P                 20    21,851       770    21,971     1,500    21,984     3,730    21,240

17400C             38,320    41,668    36,734    40,937    36,149    40,578    36,229    40,378
17400P                 30    22,250       820    22,357     1,590    22,344     3,910    21,559

17500C             37,330    41,655    36,335    40,870    35,763    40,485    35,923    40,299
17500P                 40    22,649       890    22,729     1,700    22,703     4,090    21,878

17600C             36,330    41,655    35,936    40,804    35,378    40,405    35,590    40,205
17600P                 50    23,035       960    23,102     1,810    23,062     4,280    22,184

17700C             35,340    41,642    35,270    40,737    34,965    40,312    35,258    40,112
17700P                 60    23,434     1,030    23,461     1,920    23,408     4,470    22,503

17800C             34,350    41,629    34,350    40,658    34,540    40,219    34,912    40,006
17800P                 70    23,833     1,110    23,833     2,040    23,753     4,670    22,809

17900C             33,360    41,615    33,430    40,578    33,680    40,112    34,566    39,900
17900P                 80    24,219     1,220    24,192     2,170    24,099     4,880    23,115

18000C             32,370    41,602    32,520    40,498    32,810    40,006    34,194    39,793
18000P                 90    24,618     1,310    24,551     2,300    24,445     5,100    23,421

18100C             31,390    41,575    31,610    40,405    31,950    39,900    33,808    39,673
18100P                100    25,017     1,410    24,910     2,520    24,764     5,320    23,727

18200C             30,410    41,549    30,710    40,312    31,100    39,780    33,422    39,567
18200P                120    25,403     1,510    25,270     2,670    25,097     5,550    24,033

18300C             29,430    41,522    29,810    40,205    30,250    39,660    33,023    39,434
18300P                140    25,802     1,620    25,629     2,830    25,429     5,790    24,325

18400C             28,450    41,496    28,930    40,099    29,420    39,527    32,480    39,314
18400P                160    26,187     1,740    25,974     2,990    25,775     6,040    24,631

18500C             27,480    41,456    28,040    39,979    28,590    39,381    31,730    39,181
18500P                190    26,573     1,860    26,320     3,170    26,094     6,290    24,924

18600C             26,510    41,429    27,170    39,860    27,760    39,248    30,990    39,048
18600P                220    26,959     1,990    26,679     3,350    26,427     6,750    25,137

18700C             25,540    41,389    26,300    39,727    26,950    39,088    30,260    38,902
18700P                260    27,344     2,130    27,012     3,540    26,746     7,020    25,429

18800C             24,580    41,336    25,450    39,580    26,150    38,929    29,530    38,756
18800P                300    27,730     2,270    27,358     3,750    27,065     7,310    25,708

18900C             23,620    41,283    24,600    39,434    25,350    38,769    28,820    38,609
18900P                340    28,116     2,430    27,690     3,960    27,371     7,600    25,988

19000C             22,680    41,203    23,760    39,274    24,560    38,596    28,110    38,450
19000P                400    28,488     2,590    28,036     4,180    27,690     7,820    26,294

19100C             21,730    41,136    22,920    39,115    23,790    38,410    27,410    38,290
19100P                460    28,861     2,770    28,355     4,400    27,996     8,120    26,560

19200C             20,800    41,043    22,100    38,942    23,020    38,224    26,720    38,131
19200P                530    29,233     2,950    28,688     4,640    28,302     8,450    26,826

19300C             19,880    40,950    21,290    38,756    22,260    38,024    26,040    37,958
19300P                600    29,605     3,140    29,007     4,890    28,595     8,760    27,105

19400C             18,960    40,844    19,870    39,048    21,510    37,825    25,370    37,772
19400P                690    29,964     3,350    29,326     5,150    28,900     9,050    27,384

19500C             18,050    40,724    19,700    38,343    20,780    37,612    24,700    37,599
19500P                790    30,324     3,500    29,659     5,430    29,180     9,330    27,664

19600C             17,160    40,578    18,920    38,131    20,050    37,386    24,050    37,412
19600P                900    30,683     3,780    29,951     5,710    29,472     9,670    27,930

19700C             16,280    40,432    18,150    37,905    19,340    37,146    23,400    37,213
19700P              1,000    31,042     4,010    30,257     6,000    29,752    10,020    28,196

19800C             15,410    40,259    17,390    37,665    18,630    36,907    22,760    37,013
19800P              1,090    31,401     4,240    30,563     6,190    30,071    10,370    28,448

19900C             14,560    40,072    16,650    37,399    17,940    36,654    22,140    36,814
19900P              1,300    31,720     4,480    30,869     6,490    30,350    10,750    28,688

20000C             13,410    40,245    15,440    37,492    16,740    36,654    20,870    36,747
20000P              1,390    32,079     4,800    31,135     6,800    30,629    11,140    28,940

20200C             11,730    39,833    14,070    36,867    15,460    36,069    19,700    36,295
20200P              1,750    32,731     5,300    31,733     7,470    31,161    11,900    29,432

20400C             10,240    39,181    12,750    36,202    14,230    35,444    18,560    35,830
20400P              2,190    33,356     6,080    32,225     8,190    31,667    12,760    29,885

20600C              8,820    38,437    11,480    35,484    13,040    34,792    17,460    35,324
20600P              2,870    33,888     6,680    32,784     8,980    32,159    13,620    30,337

20800C              7,510    37,559    10,430    34,673    12,170    33,981    16,870    34,739
20800P              3,510    34,420     7,360    33,303     9,830    32,611    14,530    30,776

21000C              6,300    36,561     9,170    34,380    11,000    33,356    15,720    34,220
21000P              4,080    34,992     8,340    33,715    10,830    33,010    15,540    31,161

21200C              5,200    35,577     8,120    33,994     9,990    32,970    14,750    33,675
21200P              5,180    35,351     9,300    34,127    11,820    33,422    16,610    31,534

21400C              4,160    35,191     7,200    33,569     9,110    32,518    13,830    33,090
21400P              5,860    36,255    10,340    34,513    12,900    33,782    17,600    31,933

21600C              3,250    34,766     6,380    33,090     8,240    32,066    12,950    32,505
21600P              7,070    37,279    11,480    34,859    13,940    34,167    18,820    32,385

21800C              2,460    34,274     5,630    32,598     7,490    31,574    12,000    31,893
21800P              8,430    38,117    12,940    35,072    15,660    34,274    20,450    32,771

22000C              1,850    33,728     4,950    32,066     6,780    31,068    11,220    31,268
22000P              9,770    38,982    14,280    35,497    16,980    34,553    21,690    33,316

22200C              1,350    33,130     4,330    31,521     6,130    30,536    10,690    30,643
22200P             11,350    39,540    15,230    36,575    17,810    35,431    22,310    34,127

22400C                910    32,505     3,770    30,949     5,520    29,978     9,790    29,978
22400P             12,970    40,046    17,150    36,747    19,180    36,029    23,590    34,646

22600C                580    31,840     3,270    30,350     4,970    29,419     9,130    29,313
22600P             14,700    40,405    18,130    37,811    20,610    36,588    24,910    35,138

22800C                350    31,135     2,820    29,725     4,450    28,834     8,540    28,648
22800P             16,530    40,618    19,670    38,330    22,080    37,107    26,260    35,604

23000C                190    30,390     2,420    29,087     3,980    28,235     7,950    27,969
23000P             18,440    40,737    21,260    38,796    23,600    37,585    27,650    36,056

23200C                100    29,632     2,070    28,435     3,550    27,624     7,290    27,265
23200P             20,400    40,804    22,900    39,208    25,150    38,024    29,070    36,481

23400C                 50    28,861     1,760    27,770     3,160    26,985     6,920    26,613
23400P             22,410    40,791    24,580    39,580    26,750    38,423    30,004    36,880

23600C                 20    28,076     1,500    27,078     2,810    26,347     6,460    25,948
23600P             24,440    40,751    26,300    39,900    28,380    38,796    30,882    37,253

23800C                 10    27,278     1,260    26,373     2,480    25,708     6,000    25,256
23800P             25,720    41,695    28,060    40,179    30,050    39,128    31,733    37,612

24000C                 10    26,480     1,120    25,642     2,210    25,043     5,590    24,578
24000P             28,540    40,631    29,850    40,418    31,750    39,434    32,545    37,944

24200C                 10    25,682       940    24,924     1,970    24,365     5,080    23,846
24200P             30,600    40,565    31,670    40,631    33,303    39,700    33,329    38,264

24400C                 10    24,884       780    24,206     1,770    23,687     4,660    23,288
24400P             31,710    41,708    33,510    40,817    34,234    39,939    34,074    38,556

24600C                 10    24,086       640    23,474     1,550    23,022     4,320    22,729
24600P             33,710    41,708    35,380    40,977    35,098    40,166    34,779    38,836

24800C                 10    23,288       530    22,729     1,380    22,344     4,030    22,184
24800P             35,710    41,708    36,708    41,110    35,896    40,365    35,444    39,088

25000C                 10    22,490       430    21,984     1,200    21,652     3,750    21,625
25000P             37,710    41,708    37,492    41,216    36,614    40,538    36,069    39,328

25200C                 10    21,692       350    21,240     1,050    20,974     3,330    21,067
25200P             39,710    41,708    38,210    41,309    37,279    40,684    36,654    39,554

25400C                 10    20,894       290    20,495       910    20,295     3,050    20,495
25400P             41,708    41,708    38,809    41,376    37,891    40,831    37,200    39,753

25600C                 10    20,096       230    19,737       780    19,617     2,790    19,936
25600P             41,708    41,708    39,368    41,442    38,423    40,950    37,705    39,939

25800C                 10    19,311       180    18,992       680    18,939     2,540    19,378
25800P             41,708    41,708    39,793    41,496    38,902    41,057    38,171    40,126

26000C                 10    18,513       150    18,247       580    18,260     2,320    18,819
26000P             41,708    41,708    40,205    41,549    39,314    41,150    38,596    40,285

26200C                 10    17,728       120    17,516       500    17,582     2,110    18,274
26200P             41,708    41,708    40,525    41,575    39,687    41,230    38,995    40,432

26400C                 10    16,957        90    16,771       420    16,904     1,920    17,715
26400P             41,708    41,708    40,764    41,602    40,019    41,296    39,354    40,565

26600C                 10    16,199        70    16,039       360    16,252     1,740    17,170
26600P             41,708    41,708    40,990    41,629    40,299    41,363    39,673    40,698

26800C                 10    15,454        60    15,334       300    15,587     1,580    16,625
26800P             41,708    41,708    41,110    41,642    40,565    41,416    39,966    40,804

27000C                 10    14,723        50    14,630       260    14,949     1,430    16,079
27000P             41,708    41,708    41,309    41,655    40,751    41,456    40,219    40,910

27200C                 10    14,004        30    13,871       220    14,310     1,290    15,547
27200P             41,708    41,708    41,416    41,668    40,924    41,496    40,458    41,003

27400C                 10    13,313        20    13,140       180    13,672     1,170    15,015
27400P             41,708    41,708    41,442    41,668    41,097    41,535    40,658    41,083

27600C                 10    12,648        10    12,369       160    13,087     1,050    14,497
27600P             41,708    41,708    41,535    41,682    41,190    41,562    40,844    41,163

27800C                 10    12,009        10    11,743       130    12,462       950    13,991
27800P             41,708    41,708    41,549    41,682    41,309    41,589    41,003    41,230

28000C                 10    11,384        10    11,158       110    11,876       850    13,472
28000P             41,708    41,708    41,629    41,695    41,389    41,602    41,150    41,296

28200C                 10    10,799        10    10,586        90    11,278       760    12,967
28200P             41,708    41,708    41,642    41,695    41,469    41,629    41,269    41,349

28400C                 10    10,241        10    10,054        80    10,759       680    12,475
28400P             41,708    41,708    41,642    41,695    41,509    41,642    41,363    41,402

28600C                 10     9,695        10     9,536        60    10,147       610    11,996
28600P             41,708    41,708    41,708    41,708    41,575    41,655    41,456    41,442

28800C                 10     9,190        10     9,044        50     9,615       550    11,531
28800P             41,708    41,708    41,708    41,708    41,602    41,668    41,522    41,482

29000C                 10     8,698        10     8,591        40     9,083       490    11,065
29000P             41,708    41,708    41,708    41,708    41,629    41,668    41,575    41,522

29200C                 10     8,246        10     8,152        30     8,525       430    10,600
29200P             41,708    41,708    41,708    41,708    41,642    41,668    41,629    41,549

29400C                 10     7,820        10     7,740        20     7,940       390    10,174
29400P             41,708    41,708    41,708    41,708    41,668    41,682    41,668    41,575

29600C                 10     7,408        10     7,341        10     7,235       340     9,722
29600P             41,708    41,708    41,708    41,708    41,682    41,695    41,708    41,602

29800C                 10     7,022        10     6,982        10     6,876       300     9,296
29800P             41,708    41,708    41,708    41,708    41,682    41,695    41,735    41,629

30000C                -         -         -         -          10     6,543       270     8,897
30000P                -         -         -         -      41,682    41,695    41,748    41,642



Back to Top



MHK (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               15,940    16,425    14,732    16,300    14,078    16,027    13,277    15,301    13,053    14,927    12,988    14,731
645P                   10     8,418        90     8,398       360     8,283     1,460     7,804     2,391     7,449     2,969     7,182

650C               15,440    16,425    14,618    16,299    13,925    16,003    13,156    15,268    12,946    14,889    12,893    14,692
650P                   10     8,618       100     8,594       380     8,473     1,490     7,977     2,443     7,604     3,024     7,325

655C               14,940    16,425    14,443    16,287    13,764    15,981    13,030    15,233    12,838    14,853    12,794    14,655
655P                   10     8,817       110     8,789       400     8,664     1,520     8,152     2,489     7,765     3,073     7,474

660C               14,440    16,425    14,261    16,273    13,596    15,956    12,894    15,193    12,722    14,813    12,692    14,616
660P                   10     9,017       120     8,985       420     8,855     1,560     8,325     2,541     7,925     3,125     7,624

665C               13,940    16,425    14,040    16,260    13,419    15,932    12,757    15,158    12,605    14,774    12,587    14,578
665P                   10     9,216       130     9,180       440     9,046     1,590     8,504     2,589     8,090     3,177     7,777

670C               13,440    16,425    13,550    16,248    13,232    15,906    12,609    15,116    12,480    14,732    12,475    14,535
670P                   10     9,416       140     9,376       460     9,238     1,630     8,679     2,645     8,253     3,234     7,930

675C               12,940    16,425    13,070    16,223    13,020    15,872    12,455    15,072    12,351    14,689    12,361    14,494
675P                   10     9,615       160     9,568       490     9,424     1,670     8,856     2,701     8,418     3,289     8,087

680C               12,440    16,425    12,580    16,210    12,813    15,845    12,294    15,029    12,216    14,644    12,242    14,453
680P                   10     9,815       170     9,763       510     9,615     1,710     9,033     2,758     8,586     3,343     8,247

685C               11,940    16,425    12,100    16,184    12,480    15,809    12,126    14,983    12,076    14,599    12,118    14,406
685P                   10    10,014       190     9,955       540     9,803     1,750     9,212     2,815     8,755     3,404     8,405

690C               11,440    16,425    11,610    16,171    12,010    15,773    11,952    14,937    11,931    14,551    11,991    14,362
690P                   10    10,214       200    10,150       570     9,990     1,790     9,391     2,860     8,925     3,461     8,569

695C               10,950    16,412    11,130    16,144    11,540    15,736    11,766    14,884    11,778    14,503    11,856    14,313
695P                   10    10,413       220    10,342       600    10,178     1,840     9,568     2,900     9,097     3,525     8,732

700C               10,450    16,412    10,650    16,119    11,080    15,688    11,574    14,836    11,620    14,453    11,717    14,266
700P                   10    10,613       240    10,533       640    10,362     1,880     9,748     2,940     9,270     3,585     8,900

705C                9,950    16,412    10,170    16,093    10,610    15,650    11,372    14,780    11,455    14,402    11,571    14,216
705P                   10    10,812       260    10,725       670    10,549     1,930     9,925     2,980     9,444     3,650     9,066

710C                9,450    16,412     9,700    16,054    10,150    15,600    11,160    14,723    11,281    14,345    11,419    14,163
710P                   10    11,012       290    10,912       710    10,733     1,980    10,104     3,030     9,617     3,718     9,234

715C                8,950    16,412     9,220    16,027     9,690    15,550    10,939    14,664    11,100    14,290    11,261    14,108
715P                   10    11,211       310    11,104       750    10,916     2,030    10,282     3,070     9,792     3,787     9,404

720C                8,460    16,398     8,750    15,989     9,230    15,499    10,706    14,603    10,909    14,231    11,096    14,052
720P                   10    11,411       340    11,291       790    11,100     2,080    10,460     3,120     9,967     3,858     9,576

725C                7,960    16,398     8,290    15,937     8,780    15,438    10,390    14,542    10,710    14,169    10,921    13,995
725P                   20    11,606       380    11,475       840    11,279     2,130    10,638     3,170    10,142     3,931     9,748

730C                7,470    16,385     7,820    15,897     8,330    15,376     9,950    14,471    10,503    14,105    10,741    13,935
730P                   30    11,802       410    11,662       890    11,459     2,190    10,814     3,220    10,318     4,004     9,923

735C                6,980    16,372     7,360    15,845     7,880    15,312     9,510    14,399    10,284    14,040    10,552    13,873
735P                   40    11,997       450    11,846       940    11,638     2,250    10,989     3,270    10,495     4,080    10,098

740C                6,490    16,359     6,910    15,780     7,440    15,236     9,070    14,326    10,057    13,968    10,352    13,809
740P                   50    12,193       500    12,025     1,000    11,814     2,310    11,164     3,330    10,667     4,158    10,275

745C                6,000    16,345     6,460    15,715     7,000    15,160     8,640    14,244     9,818    13,898    10,145    13,741
745P                   60    12,388       550    12,205     1,060    11,989     2,380    11,335     3,380    10,846     4,230    10,448

750C                5,520    16,319     6,010    15,650     6,570    15,072     8,210    14,159     9,440    13,821     9,927    13,669
750P                   80    12,580       600    12,384     1,130    12,161     2,450    11,507     3,440    11,020     4,280    10,624

755C                5,040    16,292     5,570    15,571     6,150    14,973     7,780    14,072     9,000    13,741     9,699    13,595
755P                  100    12,771       660    12,560     1,210    12,329     2,520    11,678     3,500    11,194     4,330    10,799

760C                4,570    16,252     5,140    15,479     5,730    14,870     7,360    13,976     8,570    13,655     9,458    13,518
760P                  130    12,959       730    12,732     1,290    12,496     2,600    11,846     3,570    11,364     4,380    10,976

765C                4,100    16,212     4,720    15,374     5,310    14,768     6,940    13,877     8,140    13,566     9,110    13,439
765P                  160    13,147       810    12,899     1,370    12,664     2,680    12,013     3,640    11,536     4,430    11,153

770C                3,650    16,146     4,310    15,257     4,910    14,641     6,530    13,769     7,710    13,472     8,670    13,353
770P                  210    13,326       900    13,063     1,470    12,823     2,770    12,177     3,710    11,707     4,490    11,327

775C                3,210    16,066     3,900    15,138     4,510    14,514     6,120    13,657     7,280    13,375     8,230    13,264
775P                  270    13,502       990    13,226     1,570    12,983     2,860    12,341     3,780    11,878     4,550    11,501

780C                2,780    15,973     3,510    14,994     4,120    14,373     5,710    13,607     6,860    13,270     7,790    13,169
780P                  340    13,673     1,100    13,382     1,680    13,139     2,950    12,504     3,860    12,045     4,610    11,676

785C                2,370    15,853     3,130    14,837     3,740    14,219     5,320    13,563     6,440    13,221     7,360    13,069
785P                  430    13,837     1,220    13,534     1,800    13,290     3,060    12,660     3,940    12,213     4,680    11,847

790C                1,980    15,707     2,770    14,653     3,370    14,051     4,930    13,519     6,030    13,184     6,930    12,964
790P                  540    13,992     1,360    13,677     1,930    13,438     3,170    12,815     4,030    12,376     4,750    12,019

795C                1,620    15,521     2,420    14,457     3,020    13,953     4,540    13,475     5,630    13,143     6,500    12,887
795P                  680    14,270     1,510    13,817     2,080    13,577     3,280    12,971     4,130    12,536     4,820    12,189

800C                1,290    15,295     2,090    14,233     2,670    13,893     4,170    13,422     5,230    13,101     6,080    12,851
800P                  850    14,709     1,680    13,949     2,230    13,717     3,410    13,119     4,230    12,696     4,900    12,357

805C                1,000    15,015     1,780    14,036     2,350    13,821     3,800    13,370     4,830    13,060     5,660    12,817
805P                1,060    15,095     1,870    14,072     2,410    13,845     3,540    13,266     4,330    12,855     4,980    12,524

810C                  760    14,669     1,520    13,941     2,080    13,729     3,450    13,310     4,440    13,016     5,250    12,778
810P                1,320    15,414     2,110    14,411     2,640    13,953     3,690    13,406     4,440    13,011     5,070    12,688

815C                  560    14,270     1,280    13,837     1,830    13,629     3,160    13,226     4,140    12,936     4,940    12,702
815P                1,620    15,680     2,370    14,728     2,890    14,052     3,900    13,522     4,640    13,131     5,260    12,811

820C                  400    14,000     1,070    13,721     1,590    13,526     2,890    13,135     3,850    12,853     4,640    12,623
820P                1,960    15,893     2,660    15,005     3,150    14,349     4,130    13,629     4,850    13,246     5,460    12,931

825C                  270    13,853       880    13,597     1,380    13,410     2,630    13,039     3,570    12,765     4,340    12,543
825P                2,330    16,066     2,970    15,256     3,440    14,618     4,370    13,733     5,070    13,358     5,660    13,051

830C                  180    13,689       720    13,462     1,180    13,290     2,390    12,935     3,300    12,673     4,050    12,459
830P                2,740    16,186     3,310    15,469     3,740    14,876     4,630    13,829     5,300    13,466     5,870    13,167

835C                  110    13,518       570    13,322     1,000    13,163     2,150    12,831     3,040    12,577     3,770    12,370
835P                3,170    16,279     3,660    15,668     4,060    15,110     4,890    13,925     5,540    13,569     6,090    13,278

840C                   70    13,334       450    13,170       840    13,027     1,930    12,720     2,780    12,482     3,500    12,278
840P                3,630    16,332     4,040    15,827     4,400    15,318     5,170    14,078     5,780    13,673     6,320    13,386

845C                   40    13,147       340    13,015       690    12,887     1,720    12,604     2,540    12,378     3,240    12,182
845P                4,100    16,372     4,430    15,973     4,750    15,514     5,460    14,317     6,040    13,769     6,560    13,490

850C                   20    12,955       260    12,847       570    12,736     1,520    12,484     2,310    12,270     2,980    12,087
850P                4,580    16,398     4,850    16,079     5,130    15,671     5,760    14,550     6,310    13,861     6,800    13,593

855C                   10    12,760       190    12,676       460    12,580     1,340    12,357     2,090    12,157     2,740    11,983
855P                5,070    16,412     5,280    16,172     5,520    15,816     6,080    14,761     6,590    14,047     7,060    13,689

860C                   10    12,560       140    12,496       360    12,420     1,170    12,225     1,880    12,041     2,500    11,879
860P                5,560    16,425     5,730    16,239     5,920    15,948     6,410    14,963     6,880    14,266     7,320    13,785

865C                   10    12,361        90    12,317       280    12,253     1,010    12,089     1,680    11,922     2,280    11,767
865P                6,060    16,425     6,180    16,305     6,340    16,054     6,750    15,156     7,180    14,478     7,600    13,988

870C                   10    12,161        60    12,129       220    12,077       870    11,946     1,500    11,794     2,060    11,654
870P                6,560    16,425     6,650    16,345     6,780    16,134     7,110    15,326     7,500    14,673     7,880    14,200

875C                   10    11,962        40    11,938       160    11,902       740    11,798     1,330    11,662     1,860    11,535
875P                7,060    16,425     7,130    16,372     7,220    16,212     7,480    15,486     7,830    14,860     8,180    14,397

880C                   10    11,762        30    11,742       120    11,718       620    11,646     1,160    11,531     1,670    11,411
880P                7,560    16,425     7,620    16,385     7,680    16,265     7,860    15,634     8,160    15,047     8,490    14,587

885C                   10    11,563        20    11,547        80    11,535       520    11,487     1,010    11,391     1,490    11,283
885P                8,060    16,425     8,110    16,398     8,140    16,319     8,260    15,759     8,510    15,216     8,810    14,769

890C                   10    11,363        10    11,351        60    11,343       430    11,323       880    11,243     1,320    11,152
890P                8,560    16,425     8,600    16,412     8,620    16,345     8,670    15,872     8,880    15,365     9,140    14,945

895C                   10    11,164        10    11,152        40    11,152       350    11,156       750    11,096     1,160    11,015
895P                9,060    16,425     9,100    16,412     9,100    16,372     9,090    15,973     9,250    15,515     9,480    15,112

900C                   10    10,964        10    10,952        30    10,956       280    10,984       640    10,940     1,010    10,875
900P                9,560    16,425     9,590    16,425     9,590    16,385     9,520    16,062     9,640    15,644     9,830    15,272

905C                   10    10,765        10    10,753        20    10,761       220    10,808       530    10,784       870    10,731
905P               10,060    16,425    10,090    16,425    10,080    16,398     9,960    16,139    10,030    15,773    10,190    15,424

910C                   10    10,565        10    10,553        10    10,565       170    10,629       440    10,621       750    10,578
910P               10,560    16,425    10,590    16,425    10,570    16,412    10,410    16,203    10,440    15,881    10,570    15,555

915C                   10    10,366        10    10,354        10    10,366       130    10,445       360    10,453       640    10,423
915P               11,060    16,425    11,090    16,425    11,070    16,412    10,870    16,255    10,860    15,977    10,960    15,676

920C                   10    10,166        10    10,154        10    10,166       100    10,258       290    10,282       530    10,267
920P               11,560    16,425    11,590    16,425    11,560    16,425    11,340    16,295    11,290    16,062    11,350    15,800

925C                   10     9,967        10     9,955        10     9,967        70    10,070       230    10,106       440    10,102
925P               12,060    16,425    12,090    16,425    12,060    16,425    11,810    16,333    11,730    16,136    11,760    15,902

930C                   10     9,767        10     9,755        10     9,767        50     9,879       180     9,925       360     9,935
930P               12,560    16,425    12,590    16,425    12,560    16,425    12,290    16,360    12,180    16,198    12,180    15,994

935C                   10     9,568        10     9,556        10     9,568        30     9,687       140     9,742       290     9,763
935P               13,060    16,425    13,090    16,425    13,060    16,425    12,770    16,385    12,640    16,248    12,610    16,077

940C                   10     9,368        10     9,356        10     9,368        20     9,492       100     9,558       230     9,586
940P               13,560    16,425    13,590    16,425    13,560    16,425    13,260    16,398    13,100    16,297    13,050    16,147

945C                   10     9,169        10     9,157        10     9,169        10     9,296        80     9,367       180     9,407
945P               14,060    16,425    14,090    16,425    14,060    16,425    13,750    16,412    13,580    16,323    13,500    16,206

950C                   10     8,969        10     8,957        10     8,969        10     9,097        50     9,179       140     9,223
950P               14,560    16,425    14,590    16,425    14,560    16,425    14,250    16,412    14,050    16,361    13,960    16,253

955C                   10     8,770        10     8,759        10     8,771        10     8,897        40     8,984       100     9,038
955P               15,060    16,425    15,090    16,425    15,060    16,425    14,750    16,412    14,540    16,373    14,420    16,303

960C                   10     8,571        10     8,559        10     8,571        10     8,699        30     8,788        80     8,848
960P               15,560    16,425    15,590    16,425    15,560    16,425    15,240    16,425    15,030    16,386    14,900    16,327

965C                   10     8,372        10     8,361        10     8,373        10     8,500        20     8,593        50     8,658
965P               16,060    16,425    16,090    16,425    16,060    16,425    15,740    16,425    15,520    16,400    15,316    16,362

970C                   10     8,174        10     8,163        10     8,175        10     8,301        10     8,397        40     8,464
970P               16,425    16,425    16,425    16,425    16,425    16,425    16,240    16,425    15,823    16,412    15,498    16,376

975C                   10     7,976        10     7,965        10     7,977        10     8,103        10     8,199        20     8,269
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,882    16,412    15,812    16,400

980C                   10     7,779        10     7,768        10     7,781        10     7,906        10     8,001        10     8,073
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,866    16,400

985C                   10     7,583       -         -          10     7,586        10     7,711        10     7,804        10     7,876
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,077    16,413

990C                   10     7,388       -         -          10     7,392        10     7,515        10     7,608        10     7,679
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,110    16,413

995C                   10     7,193       -         -          10     7,199        10     7,322        10     7,414        10     7,485
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1000C                  10     7,002       -         -          10     7,007        10     7,130        10     7,223        10     7,292
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     6,624       -         -          10     6,632        10     6,753        10     6,842        10     6,910
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,256       -         -          10     6,268        10     6,385        10     6,473        10     6,538
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     5,899       -         -          10     5,917        10     6,028        10     6,114        10     6,177
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,556       -         -          10     5,578        10     5,687        10     5,768        10     5,829
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,228       -         -          10     5,254        10     5,358        10     5,437        10     5,495
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,915       -         -          10     4,947        10     5,047        10     5,120        10     5,176
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,656        10     4,750        10     4,821        10     4,874
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,381        10     4,471        10     4,537        10     4,587
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,123        10     4,208        10     4,270        10     4,318
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,879        10     3,960        10     4,020        10     4,064
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,653        10     3,729        10     3,785        10     3,826
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,440        10     3,513        10     3,565        10     3,604
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,242        10     3,311        10     3,359        10     3,395
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      78,900    78,927       -         -         -         -      79,212    79,391       -         -      79,714    80,238    80,262    81,241       -         -      83,804    85,425    86,608    88,681       -         -  

3900P                 -         -         -         -          50     5,115       -         -         -         -         500     6,850       -         -         950     8,380     1,400    11,074       -         -       8,200    21,724    13,650    27,049       -         -  

4000C                 -         -         -         -      78,898    78,926       -         -         -         -      79,238    79,435       -         -      79,800    80,347    80,466    81,470       -         -      84,036    85,690    86,894    89,002       -         -  
4000P                 -         -         -         -          50     5,736       -         -         -         -         600     7,660       -         -       1,100     9,199     1,700    12,239       -         -       8,950    22,878    14,650    28,211       -         -  

4100C                 -         -         -         -      78,894    78,926       -         -         -         -      79,258    79,475       -         -      79,921    80,492    80,652    81,680       -         -      84,248    85,941    87,168    89,316       -         -  
4100P                 -         -         -         -          50     6,429       -         -         -         -         700     8,492       -         -       1,350    10,260     2,000    13,370       -         -       9,700    24,025    15,700    29,382       -         -  

4200C                 -         -         -         -      78,891    78,926       -         -         -         -      79,279    79,523       -         -      80,010    80,605    80,826    81,874       -         -      84,451    86,189    87,422    89,616       -         -  
4200P                 -         -         -         -          50     7,199       -         -         -         -         850     9,436       -         -       1,550    11,185     2,300    14,479       -         -      10,500    25,190    16,750    30,544       -         -  

4300C                 -         -         -         -      78,831    78,907       -         -         -         -      79,290    79,563       -         -      80,105    80,727    81,007    82,076       -         -      84,646    86,435    87,660    89,909       -         -  
4300P                 -         -         -         -          50     8,055       -         -         -         -       1,000    10,395       -         -       1,800    12,209     2,650    15,656       -         -      11,400    26,392    17,850    31,713       -         -  

4400C                 -         -         -         -      78,822    78,907       -         -         -         -      79,291    79,605       -         -      80,200    80,853    81,205    82,296       -         -      84,812    86,661    87,883    90,193       -         -  
4400P                 -         -         -         -          50     9,002       -         -         -         -       1,200    11,438       -         -       2,100    13,315     3,100    16,961       -         -      12,250    27,564    19,000    32,886       -         -  

4500C                 -         -         -         -      78,749    78,886       -         -         -         -      79,279    79,640       -         -      80,286    80,979    81,380    82,497       -         -      84,967    86,884    88,087    90,467       -         -  
4500P                 -         -         -         -          50    10,046       -         -         -         -       1,400    12,494       -         -       2,450    14,491     3,550    18,235       -         -      13,200    28,769    20,200    34,063       -         -  

4600C                 -         -         -         -      78,733    78,884       -         -         -         -      79,254    79,668       -         -      80,354    81,091    81,532    82,680       -         -      85,097    87,095    88,266    90,729    91,292    94,048
4600P                 -         -         -         -          50    11,191       -         -         -         -       1,600    13,572       -         -       2,800    15,647     4,000    19,488       -         -      14,150    29,964    21,400    35,233    28,400    39,209

4700C                 -         -         -         -      78,644    78,861       -         -         -         -      79,208    79,692       -         -      80,406    81,200    81,681    82,870       -         -      85,209    87,298    88,425    90,979    91,496    94,342
4700P                 -         -         -         -          50    12,440       -         -         -         -       1,850    14,716       -         -       3,200    16,863     4,550    20,838       -         -      15,200    31,187    22,650    36,404    29,718    40,350

4750C                 -         -         -         -      78,630    78,859       -         -      78,708    79,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         100    13,468       -         -         950    15,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      78,544    78,835       -         -      78,668    79,079    79,145    79,708       -         -      80,437    81,294    81,809    83,051       -         -      85,292    87,487    88,560    91,220    91,676    94,625
4800P                 -         -         -         -         150    14,370       -         -       1,000    15,940     2,100    15,880       -         -       3,600    18,066     5,150    22,213       -         -      16,250    32,400    23,950    37,577    30,982    41,489

4850C                 -         -         -         -      78,527    78,834       -         -      78,600    79,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         200    15,220       -         -       1,100    16,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      78,432    78,809       -         -      78,527    79,053    79,041    79,717       -         -      80,443    81,390    81,909    83,220       -         -      85,351    87,664    88,672    91,449    91,835    94,896
4900P                 -         -         -         -         250    16,043       -         -       1,200    17,316     2,450    17,123       -         -       4,100    19,380     5,800    23,608       -         -      17,350    33,618    25,300    38,749    32,241    42,621

4950C                 -         -         -         -      78,333    78,782       -         -      78,448    79,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         300    16,856       -         -       1,300    18,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      78,306    78,779       -         -      78,364    79,020    78,912    79,716       -         -      80,421    81,469    81,977    83,377       -         -      85,380    87,829    88,756    91,663    91,968    95,156
5000P                 -         -         -         -         350    17,663       -         -       1,400    18,713     2,800    18,377       -         -       4,600    20,677     6,500    25,022       -         -      18,500    34,840    26,650    39,914    33,522    43,749

5100C                 -         -         -         -      78,085    78,725       -         -      78,148    78,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         450    19,282       -         -       1,650    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      77,840    78,666       -         -      77,903    78,916    78,560    79,677       -         -      80,265    81,595    81,998    83,647       -         -      85,346    88,116    88,842    92,055    92,158    95,637
5200P                 -         -         -         -         550    20,920       -         -       1,900    21,632     3,550    20,962       -         -       5,800    23,423     8,100    27,916       -         -      20,900    37,282    29,550    42,242    36,120    45,988

5300C                 -         -         -         -      77,570    78,604       -         -      77,593    78,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         650    22,590       -         -       2,200    23,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      77,269    78,540       -         -      77,214    78,749    77,996    79,576       -         -      79,931    81,658    81,834    83,845    83,293    86,157    85,177    88,343    88,808    92,392    92,240    96,067
5400P                 -         -         -         -         750    24,295       -         -       2,550    24,678     4,550    23,671       -         -       7,200    26,266     9,900    30,833    18,550    36,545    23,450    39,719    32,550    44,548    38,744    48,204

5500C              78,935    78,935       -         -      76,847    78,444       -         -      76,792    78,645    77,637    79,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    24,478       -         -         900    26,045       -         -       2,900    26,232     5,100    25,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              78,935    78,935    77,407    78,698    76,302    78,317       -         -      76,256    78,505    77,234    79,410       -         -      79,383    81,646    81,449    83,965    82,884    86,259    84,859    88,511    88,645    92,671    92,207    96,443
5600P                  50    26,473       250    27,166     1,100    27,819       -         -       3,350    27,807     5,650    26,449       -         -       8,800    29,178    12,000    33,795    21,050    39,087    26,200    42,153    35,452    46,831    41,412    50,393

5700C              78,935    78,935    77,012    78,648    75,704    78,182       -         -      75,666    78,352    76,744    79,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    28,468       300    29,079     1,300    29,608       -         -       3,800    29,396     6,300    27,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              78,935    78,935    76,377    78,551    75,045    78,041    74,869    77,967    74,952    78,161    76,183    79,152    77,382    80,326    78,569    81,546    80,822    83,994    82,293    86,290    84,379    88,612    88,345    92,892    92,050    96,765
5800P                  50    30,463       400    30,999     1,550    31,407     2,300    31,427     4,350    30,989     7,000    29,282     8,700    29,507    10,700    32,180    14,300    36,735    23,750    41,625    29,150    44,570    38,160    49,090    44,116    52,552

5900C              78,935    78,935    75,851    78,496    74,236    77,866    74,051    77,769    74,171    77,953    75,528    78,980    76,802    80,202       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    32,458       500    32,926     1,800    33,220     2,650    33,175     4,900    32,594     7,800    30,705     9,600    31,046       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              78,935    78,935    74,890    78,348    73,272    77,653    73,099    77,537    73,256    77,703    74,809    78,789    76,131    80,047    77,480    81,350    79,915    83,924    81,511    86,245    83,726    88,641    87,898    93,049    91,766    97,031
6000P                  50    34,453       600    34,861     2,150    35,020     3,150    34,900     5,550    34,191     8,600    32,139    10,600    32,614    12,800    35,193    16,950    39,679    26,600    44,141    32,250    46,964    40,913    51,319    46,833    54,680

6100C              78,935    78,935    73,995    78,243    72,147    77,402    72,006    77,271    72,233    77,421    74,007    78,571    75,380    79,863       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    36,448       750    36,785     2,500    36,827     3,650    36,629     6,450    35,735     9,450    33,575    11,650    34,183       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              78,935    78,935    72,816    78,089    70,853    77,110    70,722    76,945    71,099    77,106    73,100    78,315    74,534    79,647    76,082    81,046    78,733    83,750    80,518    86,117    82,888    88,596    87,297    93,142    91,345    97,237
6200P                  50    38,443       900    38,712     2,900    38,627     4,150    38,367     7,100    37,351    10,400    35,004    12,800    35,769    15,150    38,217    19,800    42,567    29,700    46,637    35,550    49,329    43,705    53,515    49,561    56,777

6300C              76,650    78,935    71,350    77,883    69,384    76,776    69,291    76,580    69,823    76,742    72,101    78,029    73,603    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    40,438     1,100    40,623     3,350    40,417     4,750    40,080     7,800    38,966    11,700    36,358    14,400    37,446       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              71,650    78,935    69,600    77,626    67,731    76,400    67,704    76,174    68,428    76,340    70,994    77,705    72,587    79,123    74,341    80,617    77,253    83,461    79,306    85,903    81,856    88,474    86,533    93,167    90,784    97,385
6400P                  50    42,433     1,350    42,516     3,750    42,230     5,400    41,784     8,800    40,498    12,700    37,789    15,250    38,926    17,850    41,249    23,000    45,412    33,000    49,102    39,050    51,658    46,524    55,673    52,315    58,831

6500C              66,650    78,935    66,700    77,363    65,844    75,949    65,954    75,726    66,892    75,887    69,791    77,346    71,466    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    44,428     1,600    44,410     4,300    43,993     6,000    43,510     9,800    42,035    13,400    39,318    16,550    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,650    78,935    62,050    76,999    63,550    75,449    64,008    75,208    65,231    75,392    68,480    76,945    70,265    78,454    72,269    80,064    75,485    83,055    77,870    85,600    80,624    88,269    85,604    93,122    90,074    97,469
6600P                  50    46,423     1,900    46,284     4,850    45,759     6,700    45,206    10,800    43,578    15,050    40,587    17,900    42,063    20,800    44,243    26,500    48,185    36,450    51,526    42,256    53,946    49,378    57,787    55,064    60,847

6700C              56,650    78,935    57,450    76,580    59,250    74,900    60,850    74,623    63,431    74,843    67,071    76,509    68,965    78,061       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    48,418     2,250    48,139     5,550    47,469     7,550    46,850    11,750    45,145    15,800    42,133    19,300    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              51,650    78,935    52,900    76,103    55,100    74,241    56,850    73,965    61,497    74,235    65,561    76,034    67,583    77,640    69,860    79,377    73,441    82,534    76,198    85,201    79,184    87,980    84,497    93,005    89,209    97,490
6800P                  50    50,413     2,650    49,974     6,350    49,142     8,450    48,475    12,950    46,629    17,750    43,310    20,750    45,178    24,050    47,189    30,250    50,873    40,200    53,900    45,263    56,185    52,230    59,859    57,807    62,826

6900C              46,650    78,935    48,450    75,521    51,000    73,527    52,950    73,233    58,050    73,568    63,941    75,506    66,111    77,170       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    52,408     3,200    51,750     7,250    50,775     9,500    50,046    14,200    48,099    18,650    44,832    22,350    46,728       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,650    78,935    44,100    74,832    47,050    72,700    49,150    72,426    54,500    72,841    62,224    74,938    64,558    76,666    67,125    78,548    71,137    81,889    74,291    84,706    77,532    87,604    83,212    92,815    88,188    97,445
7000P                  50    54,403     3,800    53,505     8,250    52,370    10,650    51,578    15,600    49,517    20,200    46,148    24,800    48,241    27,600    50,067    34,350    53,464    44,050    56,223    48,304    58,372    55,084    61,884    60,542    64,757

7100C              36,650    78,935    39,850    74,034    43,150    71,810    45,450    71,540    51,050    72,052    60,200    74,323    62,926    76,121       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    56,398     4,550    55,201     9,350    53,926    11,950    53,052    17,100    50,897    21,850    47,433    25,650    49,788       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              31,700    78,869    35,700    73,120    39,450    70,777    41,850    70,573    47,700    71,200    56,900    73,664    60,800    75,533    64,090    77,572    68,598    81,127    72,149    84,107    75,670    87,137    81,747    92,548    87,001    97,332
7200P                  50    58,393     5,400    56,857    10,550    55,441    13,300    54,506    18,700    52,242    23,450    48,953    27,600    51,282    31,500    52,859    38,700    55,951    47,249    58,478    51,360    60,499    57,938    63,854    63,257    66,647

7300C              26,750    78,802    31,750    72,004    35,850    69,650    38,450    69,487    44,450    70,285    53,750    72,949    57,800    74,906       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    60,368     6,400    58,453    11,900    56,897    14,800    55,901    20,400    53,549    25,250    50,573    31,350    52,554       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,800    78,736    27,950    70,726    32,350    68,423    35,100    68,331    41,350    69,293    50,650    72,189    54,950    74,235    59,050    76,451    65,852    80,245    69,775    83,406    73,598    86,577    80,091    92,203    85,649    97,149
7400P                 200    62,323     7,550    59,989    13,400    58,293    16,450    57,237    22,750    54,604    27,450    52,128    31,800    54,177    35,700    55,551    43,350    58,324    50,462    60,667    54,416    62,560    60,766    65,776    65,946    68,487

7500C              17,400    77,938    24,300    69,279    29,050    67,046    31,950    67,055    38,300    68,243    47,650    71,379    52,150    73,525       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    64,258     8,900    61,446    15,050    59,630    18,450    58,433    24,050    56,071    29,550    53,673    35,750    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,000    78,470    21,450    67,186    26,400    65,354    29,450    65,541    36,050    67,022    43,450    70,637    48,950    72,800    53,600    75,179    61,600    79,248    67,172    82,598    71,310    85,923    78,254    91,776    84,130    96,895
7600P                 700    66,114    10,400    62,842    16,850    60,907    20,500    59,610    26,600    57,046    31,650    55,204    36,100    56,985    40,250    58,123    48,300    60,577    53,670    62,785    57,449    64,560    63,570    67,634    68,601    70,271

7700C               7,850    77,339    17,550    66,094    22,800    63,945    26,100    64,189    32,700    65,910    41,050    69,669    47,250    71,967       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,400    68,229    12,150    64,139    18,950    62,064    22,250    60,907    29,300    57,962    34,700    56,514    38,750    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,350    75,344    14,750    65,216    20,200    62,423    23,400    62,600    30,150    64,635    38,500    68,675    45,100    71,135    48,450    73,761    56,850    78,137    63,250    81,683    68,819    85,170    76,230    91,268    82,434    96,569
7800P               2,900    72,884    14,600    65,156    21,550    63,022    25,050    61,785    31,350    59,137    37,200    57,906    40,950    59,622    45,100    60,572    52,057    62,704    56,868    64,806    60,452    66,488    66,329    69,432    71,212    72,008

7900C               2,200    71,554    12,250    64,219    17,700    61,430    20,950    60,891    27,750    63,293    36,100    67,634    42,750    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,750    75,743    17,150    66,134    24,050    64,019    27,500    62,802    34,100    60,145    39,200    59,413    44,550    60,633       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    67,311    10,400    62,962    15,450    60,338    18,850    59,070    25,150    61,898    33,800    66,546    40,450    69,383    44,000    72,204    52,500    76,925    58,400    80,660    65,050    84,327    74,062    90,682    80,612    96,174
8000P               9,550    77,339    20,000    66,992    26,900    64,877    30,400    63,640    36,350    61,866    42,550    60,540    46,350    62,052    50,520    62,795    55,552    64,676    60,018    66,726    63,407    68,300    69,029    71,141    73,756    73,650

8100C                 400    65,555     8,500    61,725    13,550    59,110    17,150    57,638    22,800    60,421    31,100    65,410    38,250    68,456       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              14,050    78,004    23,600    68,464    30,400    65,475    33,900    64,239    39,350    63,274    44,100    62,173    49,998    62,914       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    63,660     7,000    60,330    12,050    57,732    15,200    56,450    20,950    58,893    29,000    64,225    34,850    67,427    39,850    70,532    48,400    75,615    53,800    79,534    60,400    83,385    71,744    90,014    78,641    95,708
8200P              18,500    78,736    27,100    70,218    33,700    66,879    37,150    65,724    43,100    64,324    46,950    63,411    51,953    63,996    54,291    64,864    58,893    66,521    63,085    68,544    66,279    70,037    71,649    72,772    76,223    75,228

8300C                 100    61,685     5,750    58,833    10,550    56,354    13,500    55,175    19,700    57,382    27,050    63,004    32,800    66,404       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              23,400    78,869    30,800    71,749    37,150    68,364    40,500    67,130    46,250    65,607    49,900    64,596    53,867    65,029       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    59,710     4,700    57,259     9,050    54,975    11,950    53,846    17,550    55,727    25,150    61,743    31,950    65,461    36,050    68,755    44,550    74,217    49,400    78,298    56,000    82,352    67,450    89,264    76,510    95,165
8400P              28,350    78,935    34,700    73,055    40,800    69,678    44,000    68,420    49,600    66,777    52,725    65,729    55,733    66,011    57,884    66,759    62,057    68,236    66,046    70,267    69,044    71,676    74,176    74,333    78,608    76,750

8500C                  50    57,715     3,800    55,624     7,850    53,488    10,500    52,481    16,000    54,093    24,100    60,553    29,950    64,389       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              33,350    78,935    38,750    74,188    44,550    70,895    47,650    69,592    53,000    67,904    54,801    66,807    57,545    66,960       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    55,720     3,050    53,931     6,800    51,949     9,300    51,040    14,750    52,491    21,650    59,121    28,550    63,361    32,550    66,888    40,950    72,736    45,250    76,961    51,750    81,220    63,150    88,433    73,150    94,549
8600P              38,350    78,935    43,000    75,093    48,450    71,976    51,400    70,680    55,814    68,936    56,825    67,830    59,296    67,857    61,250    68,493    65,023    69,823    68,875    71,881    71,692    73,233    76,593    75,812    80,897    78,206

8700C                  50    53,725     2,450    52,181     5,850    50,379     8,200    49,570    13,650    50,909    20,150    57,789    26,850    62,259       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,350    78,935    47,350    75,877    52,450    72,961    55,250    71,681    58,011    69,926    58,788    68,796    60,988    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    51,730     1,900    50,410     5,000    48,776     7,200    48,072    12,250    49,182    18,750    56,445    25,300    61,152    29,300    64,935    37,600    71,181    41,300    75,518    47,700    79,992    58,950    87,514    68,900    93,859
8800P              48,350    78,935    51,850    76,485    56,600    73,807    59,250    72,562    60,096    70,819    60,691    69,725    62,609    69,533    64,372    70,080    67,774    71,282    71,554    73,396    74,203    74,699    78,899    77,229    83,078    79,593

8900C                  50    49,735     1,500    48,584     4,250    47,144     6,300    46,550    11,100    47,500    17,900    55,230    23,850    60,033       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              53,350    78,935    56,400    77,032    60,850    74,555    61,648    73,357    62,091    71,669    62,504    70,576    64,153    70,294       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    47,740     1,200    46,724     3,600    45,486     5,550    44,997    10,100    45,850    16,650    53,880    22,550    58,922    26,350    62,922    34,500    69,565    37,600    73,979    43,850    78,672    54,950    86,515    64,750    93,090
9000P              58,350    78,935    61,050    77,459    63,915    75,207    63,798    74,065    63,942    72,422    64,244    71,390    65,642    71,039    67,216    71,507    70,293    72,615    74,051    74,795    76,556    76,069    81,067    78,559    85,150    80,921

9100C                  50    45,745       950    44,848     3,050    43,806     4,950    43,428     9,150    44,190    15,300    52,452    21,200    57,771       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              63,350    78,935    65,800    77,766    66,134    75,806    65,816    74,724    65,692    73,134    65,889    72,145    67,030    71,714       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    43,750       750    42,962     2,600    42,111     4,250    41,871     8,300    42,557    14,050    51,014    19,950    56,618    23,650    60,852    31,600    67,889    34,100    72,341    40,250    77,267    51,100    85,432    60,750    92,244
9200P              68,350    78,935    69,787    78,012    68,109    76,308    67,641    75,299    67,343    73,803    67,457    72,864    68,364    72,375    69,778    72,790    72,580    73,833    76,357    76,089    78,725    77,331    83,094    79,811    87,093    82,178

9300C                  50    41,755       600    41,070     2,250    40,414     3,750    40,301     7,550    40,967    12,850    49,547    18,800    55,472       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              73,350    78,935    71,812    78,257    69,810    76,713    69,258    75,787    68,854    74,401    68,917    73,525    69,608    72,985       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,760       450    39,179     1,900    38,724     3,300    38,740     6,800    39,341    11,400    47,869    17,250    54,127    21,150    58,728    28,950    66,175    30,850    70,616    36,800    75,767    47,400    84,264    56,950    91,331
9400P              78,350    78,935    73,200    78,380    71,422    77,112    70,722    76,228    70,216    74,932    70,293    74,147    70,777    73,562    72,066    73,950    74,620    74,929    78,439    77,267    80,715    78,505    84,965    80,987    88,889    83,352

9500C                  50    37,765       350    37,291     1,600    37,039     2,850    37,180     5,700    37,765    10,400    46,385    16,150    52,924       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              78,935    78,935    74,780    78,564    72,740    77,415    72,035    76,623    71,466    75,421    71,552    74,712    71,873    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,770       250    35,403     1,350    35,368     2,450    35,626     5,250    36,434     9,450    44,883    15,150    51,739    18,900    56,582    26,450    64,407    27,750    68,786    33,500    74,168    43,900    83,021    53,200    90,328
9600P              78,935    78,935    75,615    78,626    73,860    77,668    73,199    76,973    72,608    75,872    72,720    75,242    72,873    74,602    74,058    74,972    76,439    75,929    80,308    78,350    82,510    79,592    86,660    82,071    90,554    84,472

9700C                  50    33,775       200    33,545     1,100    33,695     2,050    34,062     4,700    35,086     8,600    43,405    14,150    50,522       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              78,935    78,935    76,349    78,689    74,909    77,916    74,214    77,278    73,591    76,254    73,764    75,714    73,821    75,083       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,780       150    31,697       900    32,042     1,750    32,529     4,150    33,732     7,800    41,920    13,250    49,332    16,850    54,411    24,150    62,612    24,900    66,883    30,450    72,499    40,500    81,684    49,650    89,256
9800P              78,935    78,935    77,010    78,750    75,633    78,069    75,081    77,537    74,514    76,626    74,715    76,150    74,674    75,517    75,775    75,877    78,024    76,826    81,921    79,313    84,077    80,567    88,189    83,086    92,051    85,508

9900C                  50    29,785       100    29,839       750    30,427     1,500    31,023     3,700    32,409     7,050    40,430    12,350    48,111       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              78,935    78,935    77,622    78,811    76,435    78,266    75,803    77,754    75,281    76,932    75,574    76,552    75,478    75,939       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,790        50    27,916       600    28,807     1,250    29,510     3,250    31,076     6,350    38,938    11,550    46,926    15,050    52,265    22,050    60,802    22,250    64,900    27,550    70,738    37,300    80,274    46,200    88,101
10000P             78,935    78,935    77,767    78,813    76,909    78,367    76,472    77,965    75,994    77,230    76,342    76,919    76,187    76,311    77,205    76,653    79,382    77,620    83,284    80,169    85,428    81,453    89,520    84,010    93,391    86,477

10100C                 50    25,795        50    26,242       500    27,259     1,100    28,094     2,850    29,760     5,700    37,448    10,750    45,712       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             78,935    78,935    78,305    78,874    77,340    78,466    76,915    78,097    76,608    77,492    77,018    77,253    76,852    76,673       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,800        50    24,646       400    25,708       900    26,615     2,500    28,464     5,150    36,036    10,050    44,545    13,350    50,077    20,100    58,969    19,800    62,846    24,850    68,905    34,250    78,785    42,900    86,870
10200P             78,935    78,935    78,371    78,874    77,734    78,564    77,406    78,262    77,124    77,718    77,574    77,533    77,424    76,989    78,419    77,350    80,535    78,329    84,391    80,921    86,543    82,239    90,655    84,851    94,553    87,370

10300C                 50    21,805        50    23,134       300    24,130       750    25,195     2,200    27,202     4,600    34,573     9,350    43,352       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             78,935    78,935    78,427    78,874    78,094    78,660    77,771    78,387    77,546    77,910    78,080    77,803    77,955    77,295       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,810        50    21,706       250    22,705       650    23,872     1,950    25,984     4,100    33,130     8,700    42,174    11,850    47,921    18,250    57,098    17,500    60,703    22,350    67,006    31,350    77,215    39,750    85,565
10400P             78,935    78,935    78,935    78,935    78,290    78,709    78,019    78,470    77,883    78,067    78,503    78,041    78,423    77,572    79,391    77,941    81,510    78,967    85,253    81,578    87,419    82,924    91,589    85,610    95,531    88,185

10500C                 50    17,815        50    20,366       200    21,285       550    22,555     1,700    24,757     3,650    31,717     8,100    41,018       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             78,935    78,935    78,935    78,935    78,466    78,757    78,242    78,552    78,188    78,219    78,849    78,250    78,830    77,823       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,820        50    19,109       150    19,844       450    21,228     1,450    23,515     3,250    30,346     7,550    39,888    10,500    45,786    16,600    55,249    15,450    58,538    20,000    65,030    28,600    75,566    36,700    84,174
10600P             78,935    78,935    78,935    78,935    78,621    78,803    78,440    78,630    78,456    78,366    79,124    78,428    79,181    78,049    80,160    78,447    82,288    79,514    85,848    82,122    88,068    83,522    92,313    86,286    96,326    88,931

10700C                 50    13,825        50    17,935       100    18,330       400    20,076     1,300    22,418     2,900    29,029     7,000    38,730       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             78,935    78,935    78,935    78,935    78,644    78,806    78,547    78,672    78,617    78,455    79,335    78,580    79,498    78,266       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,830        50    16,840        50    16,599       -         -       1,100    21,224     2,550    27,662     6,500    37,605     9,300    43,693    15,100    53,414    13,500    56,266    17,800    62,976    26,050    73,864    33,850    82,726
10800P             78,935    78,935    78,935    78,935    78,771    78,851       -         -      78,790    78,567    79,508    78,721    79,762    78,458    80,742    78,874    82,897    79,986    86,218    82,585    88,491    84,032    92,823    86,871    96,918    89,591

10900C                 50     9,835        50    15,820        50    15,608       -         -         950    20,112     2,250    26,363     6,050    36,521       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             78,935    78,935    78,935    78,935    78,782    78,851       -         -      78,906    78,648    79,628    78,838    79,979    78,626       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,840        50    14,872        50    14,688       -         -         850    19,117     2,000    25,154     5,600    35,411     8,200    41,607    13,700    51,570    11,800    54,009    15,800    60,884    23,600    72,070    31,100    81,191
11000P             78,935    78,935    78,935    78,935    78,883    78,895       -         -      78,976    78,701    79,702    78,930    80,168    78,786    81,173    79,237    83,364    80,397    86,356    82,942    88,688    84,447    93,130    87,383    97,318    90,180

11100C                 50     5,845        50    13,991        50    13,832       -         -         700    17,974     1,750    23,898     5,200    34,348       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             78,935    78,935    78,935    78,935    78,887    78,896       -         -      79,055    78,774    79,752    79,013    80,317    78,924       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       1,500    22,580       -         -       7,250    39,604    12,400    49,726    10,200    51,662    13,950    58,735    21,300    70,205    28,450    79,568
11200P                -         -         -         -         -         -         -         -         -         -      79,770    79,091       -         -      81,461    79,530    83,702    80,752    86,294    83,223    88,681    84,779    93,230    87,813    97,522    90,698

11400C                -         -         -         -         -         -         -         -         -         -       1,150    20,334       -         -       6,350    37,577    11,250    47,931     8,800    49,329    12,250    56,535       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      79,740    79,182       -         -      81,642    79,778    83,917    81,043    86,058    83,417    88,486    85,029       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         850    18,110       -         -       5,600    35,679    10,150    46,113     7,500    46,921    10,650    54,245       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      79,651    79,240       -         -      81,721    79,967    84,037    81,293    85,665    83,539    88,111    85,206       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    33,782     9,200    44,378     6,400    44,584     9,250    51,976       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,727    80,120    84,067    81,487    85,178    83,590    87,604    85,303       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    31,981     8,300    42,633     5,400    42,207     8,000    49,702       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,672    80,230    84,028    81,647    84,599    83,578    86,993    85,331       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    30,202     7,500    40,946     4,500    39,798     6,850    47,374       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,570    80,312    83,929    81,767    83,957    83,509    86,289    85,298       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    28,571     6,750    39,264     3,750    37,484     5,800    44,996       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,442    80,362    83,782    81,857    83,325    83,394    85,512    85,202       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,872     6,050    37,588     3,050    35,069     4,900    42,671       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,277    80,391    83,590    81,917    82,658    83,227    84,738    85,057       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    25,365     5,450    36,011     2,500    32,836     4,100    40,338       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      81,116    80,399    83,379    81,950    82,074    83,037    83,964    84,863       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,796     4,900    34,464     2,000    30,540     3,400    38,019       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,927    80,390    83,146    81,959    81,503    82,805    83,220    84,629       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,484     4,400    32,956     1,600    28,382     2,800    35,745       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,770    80,370    82,901    81,950    81,019    82,563    82,534    84,364       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    21,128     3,950    31,497     1,250    26,207     2,300    33,559       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,598    80,338    82,650    81,924    80,579    82,295    81,931    84,079       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,709     3,550    30,099     1,000    24,323     1,850    31,332       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,410    80,292    82,401    81,882    80,257    82,050    81,368    83,762       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    18,654     3,150    28,648       750    22,216     1,450    29,055       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,284    80,252    82,130    81,825    79,930    81,755    80,853    83,409       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    17,331     2,850    27,407       550    20,178     1,150    27,005       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      80,109    80,189    81,905    81,765    79,667    81,457    80,461    83,079       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    16,192     2,550    26,126       400    18,290       900    25,010       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,968    80,129    81,668    81,693    79,467    81,173    80,131    82,743       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    15,289     2,250    24,796       300    16,696       700    23,123       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,867    80,081    81,415    81,606    79,334    80,938    79,866    82,417       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    14,365     2,000    23,575       200    14,836       500    20,956       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,765    80,026    81,192    81,518    79,201    80,649    79,600    82,023       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    13,407     1,800    22,490       150    13,547       400    19,497       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,659    79,963    81,003    81,434    79,135    80,461    79,467    81,769       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,400     1,600    21,370       100    12,052       300    17,872       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,549    79,893    80,808    81,340    79,068    80,236    79,334    81,477       -         -         -         -  



Back to Top



PHS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     209,022   209,395       -         -         -         -     212,560   214,701       -         -     220,367   224,357       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         950    22,809       -         -         -         -       5,450    36,136       -         -      24,150    62,337       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     209,049   209,448       -         -         -         -     212,853   215,047       -         -     220,660   224,770       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -       1,100    24,764       -         -         -         -       6,150    38,543       -         -      25,750    64,677       -         -         -         -  

12000C                -         -         -         -     208,397   208,504       -         -         -         -     209,076   209,514       -         -     211,124   212,627   213,105   215,353       -         -     220,926   225,155   227,948   233,441       -         -  
12000P                -         -         -         -          50    21,053       -         -         -         -       1,300    26,892       -         -       6,250    34,646     6,850    40,910       -         -      27,350    67,018    43,650    81,196       -         -  

12200C                -         -         -         -     208,397   208,504       -         -         -         -     209,089   209,581       -         -     211,177   212,786   213,358   215,672       -         -     221,152   225,528   228,267   233,907       -         -  
12200P                -         -         -         -          50    23,048       -         -         -         -       1,500    29,033       -         -       6,950    36,841     7,650    43,397       -         -      29,050    69,386    45,850    83,524       -         -  

12400C                -         -         -         -     208,304   208,490       -         -         -         -     209,089   209,634       -         -     211,190   212,933   213,598   215,992       -         -     221,365   225,887   228,560   234,359       -         -  
12400P                -         -         -         -          50    25,216       -         -         -         -       1,750    31,308       -         -       7,650    39,022     8,550    45,991       -         -      30,800    71,753    48,150    85,864       -         -  

12600C                -         -         -         -     208,278   208,477       -         -         -         -     209,062   209,687       -         -     211,190   213,066   213,797   216,284       -         -     221,538   226,233   228,813   234,798       -         -  
12600P                -         -         -         -          50    27,544       -         -         -         -       2,000    33,622       -         -       8,400    41,256     9,450    48,545       -         -      32,650    74,160    50,450    88,205       -         -  

12800C                -         -         -         -     208,171   208,464       -         -         -         -     209,022   209,741       -         -     211,150   213,185   213,970   216,577       -         -     221,671   226,565   229,026   235,210       -         -  
12800P                -         -         -         -         100    30,895       -         -         -         -       2,300    36,029       -         -       9,200    43,544    10,450    51,178       -         -      34,500    76,554    52,850    90,533       -         -  

13000C                -         -         -         -     208,051   208,424       -         -         -         -     208,943   209,780       -         -     211,071   213,292   214,103   216,843       -         -     221,764   226,871   229,212   235,609       -         -  
13000P                -         -         -         -         150    34,008       -         -         -         -       2,650    38,530       -         -      10,050    45,885    11,550    53,904       -         -      36,500    78,988    55,300    92,873       -         -  

13200C                -         -         -         -     207,918   208,397       -         -         -         -     208,836   209,807       -         -     210,964   213,385   214,196   217,095       -         -     221,817   227,164   229,358   235,995   236,673   244,188
13200P                -         -         -         -         200    37,080       -         -         -         -       3,050    41,110       -         -      10,950    48,265    12,700    56,644       -         -      38,500    81,409    57,800    95,214    76,195   105,681

13300C                -         -         -         -     207,799   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         250    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     207,772   208,371       -         -         -         -     208,703   209,820       -         -     210,791   213,451   214,236   217,335       -         -     221,830   227,443   229,451   236,354   236,859   244,640
13400P                -         -         -         -         300    40,432       -         -         -         -       3,450    43,717       -         -      11,950    50,752    13,950    59,437       -         -      40,600    83,856    60,400    97,555    78,682   107,929

13500C                -         -         -         -     207,639   208,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         350    42,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     207,506   208,304       -         -     207,706   208,677   208,504   209,834       -         -     210,578   213,518   214,223   217,548       -         -     221,804   227,696   229,518   236,700   237,006   245,052
13600P                -         -         -         -         400    43,703       -         -       1,750    46,350     3,950    46,430       -         -      13,000    53,266    15,250    62,230       -         -      42,750    86,290    63,050    99,883    81,183   110,177

13700C                -         -         -         -     207,373   208,278       -         -     207,559   208,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         450    45,339       -         -       1,900    47,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     207,333   208,278       -         -     207,440   208,637   208,264   209,820       -         -     210,312   213,558   214,156   217,747       -         -     221,724   227,922   229,544   237,019   237,112   245,451
13800P                -         -         -         -         500    46,975       -         -       2,000    49,316     4,450    49,156       -         -      14,100    55,820    16,650    65,076       -         -      44,950    88,737    65,750   102,210    83,696   112,411

13900C                -         -         -         -     207,174   208,251       -         -     207,240   208,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         550    48,624       -         -       2,200    50,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     207,027   208,211       -         -     207,081   208,557   207,945   209,794       -         -     209,993   213,571   214,010   217,920       -         -     221,591   228,134   229,518   237,325   237,178   245,837
14000P                -         -         -         -         600    50,287       -         -       2,350    52,415     5,050    51,963       -         -      15,300    58,440    18,150    67,976       -         -      47,250    91,184    68,500   104,538    86,223   114,646

14100C                -         -         -         -     206,854   208,184       -         -     206,894   208,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         650    51,963       -         -       2,500    53,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     206,575   208,118       -         -     206,668   208,477   207,586   209,754       -         -     209,594   213,571   213,797   218,053       -         -     221,418   228,334   229,451   237,604   237,205   246,209
14200P                -         -         -         -         750    53,718       -         -       2,700    55,540     5,650    54,796       -         -      16,550    61,086    19,700    70,862       -         -      49,650    93,645    71,300   106,852    88,804   116,867

14300C                -         -         -         -     206,402   208,078       -         -     206,429   208,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         800    55,407       -         -       2,900    57,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     206,203   208,051       -         -     206,176   208,357   207,147   209,674       -         -     209,142   213,544   213,518   218,173       -         -     221,192   228,494   229,331   237,870   237,192   246,542
14400P                -         -         -         -         850    57,110       -         -       3,100    58,706     6,350    57,682       -         -      17,850    63,760    21,400    73,801       -         -      52,050    96,092    74,200   109,166    91,357   119,088

14500C                -         -         -         -     205,897   207,985       -         -     205,857   208,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         950    58,879       -         -       3,350    60,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     205,697   207,945       -         -     205,538   208,224   206,615   209,581       -         -     208,610   213,491   213,145   218,266       -         -     220,899   228,640   229,159   238,109   237,125   246,874
14600P                -         -         -         -       1,000    60,608       -         -       3,600    61,951     7,100    60,594       -         -      19,250    66,500    23,150    76,741       -         -      54,550    98,553    77,150   111,480    93,964   121,282

14700C                -         -         -         -     205,365   207,879       -         -     205,205   208,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,100    62,390       -         -       3,850    63,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     205,019   207,812       -         -     204,846   208,065   205,990   209,461       -         -     208,012   213,411   212,680   218,319       -         -     220,553   228,760   228,946   238,322   237,032   247,167
14800P                -         -         -         -       1,200    64,185       -         -       4,100    65,196     7,950    63,547       -         -      20,700    69,253    25,050    79,733       -         -      57,150   101,013    80,150   113,781    96,571   123,477

14900C                -         -         -         -     204,673   207,732       -         -     204,487   207,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,300    65,981       -         -       4,350    66,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     204,301   207,666       -         -     204,048   207,879   205,258   209,315       -         -     207,307   213,305   212,135   218,332       -         -     220,154   228,853   228,680   238,522   236,886   247,446
15000P                -         -         -         -       1,400    67,776       -         -       4,650    68,495     8,850    66,526       -         -      22,250    72,046    27,000    82,699       -         -      59,800   103,460    83,250   116,069    99,178   125,671

15100C            208,544   208,544       -         -     203,915   207,586       -         -     203,609   207,772   204,873   209,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    65,396       -         -       1,500    69,585       -         -       4,950    70,144     9,300    68,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            208,544   208,544       -         -     203,516   207,519       -         -     203,091   207,652   204,447   209,129       -         -     206,522   213,159   211,483   218,319   215,260   223,732   219,689   228,919   228,374   238,695   236,686   247,712
15200P                 50    67,391       -         -       1,600    71,407       -         -       5,300    71,806     9,800    69,532       -         -      23,900    74,892    29,050    85,678    49,600    97,755    62,500   105,907    86,350   118,356   101,824   127,839

15300C            208,544   208,544       -         -     202,984   207,413       -         -     202,572   207,519   203,968   209,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    69,386       -         -       1,750    73,243       -         -       5,650    73,469    10,350    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            208,544   208,544       -         -     202,439   207,293       -         -     202,013   207,386   203,503   208,916       -         -     205,657   212,999   210,725   218,279   214,635   223,719   219,170   228,959   228,001   238,841   236,447   247,951
15400P                 50    71,381       -         -       1,900    75,078       -         -       6,000    75,145    10,850    72,551       -         -      25,600    77,738    31,250    88,684    52,150   100,335    65,300   108,355    89,070   120,631   104,471   130,007

15500C            208,544   208,544       -         -     201,880   207,187       -         -     201,401   207,240   202,958   208,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    73,376       -         -       2,050    76,913       -         -       6,400    76,820    11,450    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            208,544   208,544   205,046   208,171   201,282   207,081       -         -     200,763   207,081   202,412   208,663       -         -     204,687   212,786   209,887   218,186   213,943   223,666   218,572   228,986   227,576   238,961   236,154   248,164
15600P                 50    75,371       300    77,485     2,200    78,762       -         -       6,800    78,496    12,000    75,583       -         -      27,400    80,624    33,500    91,663    54,750   102,888    68,150   110,789    91,770   122,892   107,131   132,148

15700C            208,544   208,544   204,554   208,131   200,683   206,961       -         -     200,098   206,921   201,840   208,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    77,366       350    79,440     2,350    80,611       -         -       7,200    80,172    12,600    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            208,544   208,544   204,048   208,078   200,045   206,841   199,766   206,668   199,367   206,748   201,202   208,357   206,243   211,337   203,609   212,547   208,929   218,066   213,185   223,599   217,920   228,972   227,097   239,067   235,809   248,364
15800P                 50    79,361       400    81,396     2,500    82,473     3,750    82,672     7,650    81,848    13,250    78,616    11,450    77,858    29,300    83,537    35,900    94,669    57,400   105,442    71,100   113,222    94,443   125,153   109,804   134,290

15900C            208,544   208,544   203,795   208,065   199,273   206,695   198,954   206,495   198,608   206,549   200,550   208,198   205,697   211,257       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    81,356       450    83,364     2,700    84,322     4,050    84,468     8,100    83,524    13,900    80,145    12,200    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            208,544   208,544   203,237   208,012   198,489   206,535   198,183   206,336   197,824   206,362   199,859   208,025   205,125   211,150   202,426   212,268   207,852   217,893   212,347   223,493   217,202   228,932   226,565   239,134   235,423   248,537
16000P                 50    83,351       500    85,319     2,900    86,184     4,300    86,277     8,550    85,213    14,550    81,662    12,950    80,917    31,300    86,463    38,400    97,661    60,150   107,996    74,100   115,643    97,169   127,387   112,478   136,418

16100C            208,544   208,544   202,359   207,905   197,664   206,389   197,318   206,136   196,973   206,150   199,127   207,839   204,487   211,044       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    85,346       600    87,274     3,100    88,046     4,600    88,085     9,050    86,888    15,250    83,191    13,750    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            208,544   208,544   201,734   207,852   196,720   206,189   196,347   205,923   196,055   205,910   198,356   207,639   203,822   210,924   201,149   211,948   206,682   217,681   211,416   223,346   216,404   228,866   225,967   239,187   234,984   248,683
16200P                 50    87,341       650    89,229     3,350    89,894     4,950    89,894     9,600    88,564    16,000    84,707    14,550    83,962    33,350    89,402    41,000   100,641    63,000   110,549    77,200   118,050    99,896   129,621   115,164   138,532

16300C            208,544   208,544   201,082   207,799   195,736   206,003   195,350   205,697   195,097   205,671   197,544   207,426   203,117   210,791       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    89,336       700    91,198     3,600    91,756     5,300    91,690    10,150    90,240    16,750    86,223    15,400    85,479       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            208,544   208,544   200,125   207,692   194,725   205,804   194,326   205,471   194,113   205,418   196,707   207,200   202,346   210,632   199,752   211,589   205,391   217,441   210,432   223,187   215,539   228,773   225,315   239,213   234,492   248,816
16400P                 50    91,331       800    93,153     3,850    93,618     5,650    93,499    10,700    91,916    17,500    87,740    16,300    86,982    35,500    92,355    43,700   103,607    65,900   113,089    80,350   120,458   102,636   131,829   117,864   140,620

16500C            208,544   208,544   199,380   207,639   193,674   205,604   193,249   205,245   193,062   205,152   195,829   206,974   201,521   210,459       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    93,326       850    95,121     4,100    95,480     6,000    95,294    11,300    93,578    18,300    89,256    17,250    88,471       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            208,544   208,544   198,356   207,533   192,490   205,365   192,078   204,979   191,945   204,859   194,884   206,708   200,670   210,286   198,223   211,190   203,982   217,149   209,355   222,987   214,608   228,640   224,597   239,213   233,960   248,922
16600P                 50    95,321       950    97,076     4,400    97,316     6,400    97,090    11,950    95,241    19,150    90,759    18,200    89,974    37,800    95,334    46,550   106,559    68,900   115,616    83,600   122,852   105,402   134,037   120,564   142,709

16700C            208,544   208,544   197,265   207,413   191,280   205,125   190,868   204,713   190,788   204,554   193,914   206,455   199,766   210,086       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    97,316     1,050    99,018     4,700    99,178     6,800    98,885    12,600    96,890    20,000    92,275    19,200    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            208,544   208,544   196,148   207,307   189,937   204,859   189,564   204,421   189,591   204,248   192,903   206,176   198,795   209,874   196,600   210,751   202,465   216,803   208,184   222,748   213,611   228,494   223,825   239,187   233,361   249,002
16800P                 50    99,311     1,150   100,973     5,050   101,000     7,250   100,667    13,250    98,553    20,900    93,778    20,250    92,913    40,150    98,313    49,500   109,498    72,000   118,143    86,900   125,219   108,182   136,218   123,264   144,783

16900C            208,544   208,544   194,738   207,147   188,620   204,607   188,155   204,088   188,288   203,889   191,852   205,884   197,784   209,634       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50   101,306     1,300   102,915     5,350   102,862     7,750   102,436    14,000   100,188    21,800    95,281    21,350    94,376       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            208,544   208,544   193,501   207,027   187,117   204,288   186,758   203,782   186,998   203,556   190,748   205,578   196,746   209,395   194,845   210,259   200,843   216,417   206,948   222,482   212,534   228,307   223,001   239,134   232,710   249,055
17000P                 50   103,301     1,400   104,857     5,750   104,684     8,200   104,232    14,700   101,838    22,750    96,770    22,450    95,826    42,600   101,292    52,550   112,411    75,150   120,657    90,300   127,586   110,975   138,399   125,977   146,832

17100C            206,450   208,544   191,998   206,868   185,628   204,008   185,215   203,423   185,588   203,170   189,618   205,258   195,643   209,129       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50   105,296     1,550   106,799     6,100   106,519     8,750   105,974    15,500   103,460    23,700    98,260    23,600    97,262       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            201,450   208,544   190,429   206,708   184,018   203,676   183,673   203,077   184,151   202,785   188,447   204,913   194,499   208,849   192,969   209,727   199,101   215,992   205,618   222,176   211,376   228,081   222,110   239,067   232,005   249,095
17200P                 50   107,291     1,700   108,727     6,500   108,341     9,250   107,756    16,300   105,083    24,700    99,750    24,800    98,686    45,150   104,272    55,700   115,311    78,400   123,158    93,750   129,941   113,768   140,554   128,690   148,866

17300C            196,450   208,544   188,780   206,535   182,303   203,317   181,970   202,665   182,675   202,386   187,210   204,567   193,302   208,544       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50   109,286     1,850   110,669     6,950   110,150     9,850   109,485    17,100   106,705    25,750   101,226    26,050   100,095       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            191,450   208,544   186,891   206,322   180,520   202,944   180,241   202,253   181,132   201,960   185,947   204,194   192,052   208,224   190,961   209,142   197,239   215,526   204,208   221,844   210,153   227,842   221,152   238,961   231,260   249,109
17400P                 50   111,281     2,050   112,584     7,400   111,946    10,450   111,227    17,950   108,315    26,800   102,702    27,350   101,492    47,850   107,251    59,000   118,183    81,750   125,645    97,300   132,268   116,574   142,695   131,417   150,901

17500C            186,450   208,544   183,450   206,096   178,685   202,572   178,446   201,840   179,523   201,508   184,630   203,809   190,775   207,892       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50   113,276     2,250   114,499     7,850   113,754    11,050   112,970    18,850   109,911    27,900   104,165    28,650   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            181,450   208,544   178,650   205,870   176,730   202,160   176,570   201,388   177,847   201,029   183,274   203,410   189,458   207,533   188,846   208,517   195,283   214,994   202,718   221,471   208,849   227,563   220,128   238,828   230,449   249,095
17600P                 50   115,271     2,450   116,414     8,350   115,550    11,700   114,685    19,800   111,493    29,000   105,628    30,000   104,272    50,600   110,230    62,400   121,030    85,150   128,105   100,900   134,596   119,394   144,823   134,130   152,910

17700C            176,450   208,544   173,850   205,657   174,655   201,707   174,589   200,896   176,131   200,537   181,864   202,984   188,088   207,160       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50   117,266     2,650   118,330     8,900   117,319    12,400   116,388    20,750   113,063    30,200   107,065    31,400   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            171,450   208,544   169,100   205,378   172,000   201,255   172,567   200,404   174,349   200,032   180,427   202,559   186,665   206,775   186,585   207,839   193,209   214,435   201,122   221,059   207,466   227,243   219,051   238,668   229,571   249,055
17800P                 50   119,261     2,900   120,218     9,450   119,088    13,100   118,090    21,750   114,632    31,350   108,514    32,850   106,985    53,500   113,209    65,900   123,836    88,650   130,552   103,859   136,896   122,213   146,938   136,843   154,891

17900C            166,450   208,544   164,400   205,046   167,600   200,763   170,400   199,859   172,527   199,513   178,924   202,106   185,229   206,376       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50   121,256     3,200   122,094    10,050   120,843    13,900   119,766    22,750   116,202    32,600   109,937    34,300   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            161,450   208,544   159,700   204,713   163,200   200,258   166,150   199,313   170,625   198,941   177,395   201,641   183,726   205,937   184,218   207,107   191,027   213,824   199,460   220,620   206,017   226,898   217,907   238,482   228,653   248,989
18000P                 50   123,251     3,500   123,969    10,650   122,586    14,650   121,455    23,850   117,731    33,850   111,360    35,850   109,645    56,450   116,175    69,550   126,616    92,250   132,986   106,825   139,171   125,033   149,026   139,543   156,873

18100C            156,450   208,544   155,000   204,381   158,850   199,712   162,000   198,715   168,683   198,369   175,826   201,149   182,210   205,498       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50   125,246     3,800   125,844    11,300   124,328    15,500   123,091    24,950   119,261    35,150   112,770    37,400   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            151,450   208,544   150,350   203,995   154,550   199,127   157,850   198,116   166,675   197,757   174,203   200,643   180,640   205,046   181,704   206,336   188,753   213,159   197,704   220,141   204,487   226,525   216,696   238,256   227,669   248,896
18200P                 50   127,241     4,150   127,706    12,000   126,030    16,350   124,740    26,100   120,764    36,450   114,180    39,000   112,265    59,550   119,128    73,300   129,369    95,950   135,407   109,818   141,445   127,866   151,101   142,256   158,828

18300C            146,450   208,544   145,700   203,596   150,250   198,529   153,750   197,478   164,450   197,145   172,540   200,111   179,044   204,554       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50   129,236     4,650   129,502    12,700   127,746    17,250   126,376    27,250   122,280    37,850   115,563    40,650   113,542       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            141,500   208,477   141,100   203,157   146,000   197,904   149,700   196,800   160,650   196,507   170,838   199,579   177,422   204,061   179,071   205,485   186,372   212,440   195,855   219,622   202,878   226,113   215,420   238,016   226,632   248,789
18400P                 50   131,231     5,050   131,337    13,450   129,448    18,200   127,985    28,450   123,783    39,250   116,933    42,350   114,818    62,800   122,067    77,150   132,082    99,700   137,801   112,837   143,679   130,699   153,149   144,970   160,770

18500C            136,500   208,477   136,550   202,652   141,800   197,225   145,650   196,108   156,950   195,815   169,109   199,021   175,746   203,543       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   133,226     5,500   133,146    14,700   130,938    19,150   129,595    29,750   125,232    40,650   118,316    44,100   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            131,500   208,477   132,000   202,160   137,650   196,520   141,700   195,363   153,250   195,111   167,327   198,436   174,057   203,011   176,318   204,607   183,899   211,682   193,927   219,064   201,189   225,661   214,076   237,737   225,541   248,656
18600P                 50   135,221     5,950   134,968    15,550   132,587    20,200   131,177    31,050   126,695    42,150   119,673    45,850   117,545    66,100   124,980    81,150   134,755   103,550   140,168   115,843   145,901   133,545   155,184   147,669   162,698

18700C            126,500   208,477   127,500   201,601   133,500   195,789   137,750   194,605   149,550   194,406   165,505   197,837   172,341   202,452       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   137,216     6,500   136,737    16,450   134,223    21,850   132,507    32,350   128,158    43,650   121,016    47,650   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            121,500   208,477   123,050   200,989   129,400   195,017   133,850   193,807   145,950   193,648   163,643   197,225   170,585   201,880   173,445   203,662   181,345   210,871   191,919   218,465   199,433   225,182   212,667   237,444   224,397   248,483
18800P                 50   139,211     7,050   138,519    17,250   135,899    23,000   134,037    34,750   129,196    45,150   122,373    49,550   120,950    69,550   127,879    85,250   137,389   107,500   142,522   118,862   148,108   136,364   157,206   150,356   164,600

18900C            116,500   208,477   118,600   200,377   125,350   194,219   130,000   192,969   142,350   192,876   161,754   196,587   168,816   201,295       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   141,206     7,650   140,275    17,300   137,881    24,200   135,553    36,200   130,606    46,750   123,690    51,450   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,500   208,477   114,250   199,659   121,350   193,368   126,200   192,105   138,850   192,065   158,400   195,922   166,400   200,697   170,452   202,652   178,698   210,020   189,817   217,827   197,584   224,676   211,204   237,112   223,174   248,297
19000P                 50   143,201     8,250   142,030    19,300   139,078    25,350   137,083    37,250   132,162    48,350   125,006    53,350   124,288    73,100   130,752    89,500   139,995   111,015   144,850   121,894   150,290   139,197   159,201   153,043   166,489

19100C            106,550   208,411   109,900   198,928   117,400   192,464   122,450   191,200   135,350   191,240   155,050   195,257   163,400   200,071       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   145,196     8,950   143,746    20,200   140,714    26,550   138,599    38,600   133,598    50,000   126,296    55,350   125,937       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,550   208,411   105,600   198,143   113,500   191,533   118,700   190,283   131,900   190,389   151,750   194,552   160,450   199,420   167,340   201,588   175,959   209,115   187,636   217,149   195,682   224,118   209,661   236,753   221,910   248,084
19200P                 50   147,191     9,700   145,435    21,200   142,310    27,600   140,182    39,950   135,048    51,700   127,586    57,400   127,560    76,800   133,598    93,850   142,536   114,193   147,151   124,940   152,444   142,017   161,169   155,716   168,351

19300C             96,550   208,411   101,350   197,318   109,650   190,549   115,050   189,298   128,500   189,511   148,500   193,834   157,500   198,768       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100   149,172    10,450   147,137    22,750   143,679    28,850   141,671    41,550   136,391    53,450   128,850    59,450   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             91,600   208,344    97,200   196,374   105,850   189,525   111,450   188,274   125,150   188,594   145,250   193,102   154,650   198,076   164,122   200,470   173,152   208,171   185,362   216,444   193,687   223,533   208,065   236,367   220,593   247,845
19400P                150   151,141    11,300   148,787    23,350   145,435    30,100   143,161    43,050   137,788    55,200   130,113    61,600   130,765    80,600   136,431    98,300   145,049   117,385   149,425   127,972   154,572   144,837   163,124   158,389   170,200

19500C             86,600   208,344    93,050   195,430   102,100   188,461   107,900   187,224   121,800   187,676   142,050   192,344   151,800   197,385       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200   153,122    12,200   150,423    24,500   146,978    31,400   144,637    44,600   139,144    57,000   131,364    63,750   132,348       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             81,650   208,278    89,000   194,379    98,400   187,343   104,400   186,120   118,550   186,705   138,900   191,559   149,000   196,680   156,100   199,672   169,894   207,253   183,021   215,686   191,626   222,921   206,389   235,942   219,197   247,579
19600P                250   155,091    13,150   152,045    25,950   148,388    32,700   146,113    46,100   140,541    60,300   132,055    67,900   133,744    85,900   139,078   105,150   147,257   120,591   151,673   131,018   156,674   147,643   165,053   161,049   172,035

19700C             76,700   208,211    85,000   193,262    94,750   186,186   100,900   185,016   115,350   185,707   135,800   190,761   146,200   195,962       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300   157,073    14,200   153,615    28,000   149,571    34,850   147,257    49,600   141,139    61,350   133,585    70,200   135,247       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             71,750   208,145    81,050   192,091    91,150   184,989    97,500   183,845   112,150   184,697   132,700   189,950   143,500   195,217   150,350   198,396   166,650   206,203   180,587   214,888   189,485   222,269   204,660   235,489   217,760   247,286
19800P                350   159,041    15,300   155,171    29,100   151,127    36,700   148,507    51,400   142,416    64,350   134,383    72,550   136,737    90,250   141,764   109,750   149,651   123,796   153,881   134,050   158,762   150,449   166,968   163,696   173,844

19900C             66,850   208,012    77,150   190,868    87,650   183,712    94,200   182,609   109,050   183,646   129,700   189,099   140,800   194,459       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400   161,023    16,150   156,833    30,550   152,537    38,250   149,891    53,050   143,746    65,600   135,846    74,950   138,213       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,950   207,879    71,150   191,559    81,650   183,766    88,150   182,489   102,800   183,340   122,900   188,820   134,050   194,140   144,650   197,066   161,400   205,099   178,087   214,063   187,264   221,578   202,878   235,011   216,258   246,967
20000P                450   162,991    17,700   158,203    32,000   153,960    39,850   151,247    54,900   144,996    67,550   137,043    77,400   139,650    94,700   144,424   114,500   152,019   127,001   156,075   137,083   160,810   153,242   168,843   166,316   175,639

20200C             52,200   207,546    64,000   188,394    75,100   180,813    81,950   179,709    96,950   181,013   117,200   186,971   129,050   192,477       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750   166,861    20,400   161,116    35,700   156,474    43,350   153,841    58,850   147,403    71,650   139,357    82,400   142,482       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,650   206,948    57,200   184,870    68,800   177,661    75,950   176,783    91,300   178,579   111,650   185,042   124,200   190,775   133,700   194,206   151,300   202,758   172,833   212,268   182,635   220,088   199,087   233,960   213,079   246,249
20400P              1,150   170,692    23,450   163,895    39,500   158,948    47,100   156,328    63,050   149,704    76,000   142,283    87,550   145,236   104,100   149,571   123,237   156,580   133,412   160,371   143,121   164,840   158,775   172,554   171,530   179,151

20600C             32,850   206,682    50,700   181,026    62,750   174,283    70,200   173,684    88,800   175,466   106,250   183,034   119,500   189,006       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,850   174,402    26,600   166,622    43,050   161,515    51,100   158,722    67,950   151,739    80,800   145,342    91,900   148,082       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,800   205,418    46,000   175,799    59,000   169,841    67,300   169,641    82,150   173,099   102,950   180,747   115,000   187,184   123,200   191,107   141,750   200,244   167,314   210,312   177,727   218,452   195,044   232,789   209,661   245,411
20800P              3,150   177,874    30,400   169,096    47,250   163,829    55,550   160,943    71,200   154,426    84,950   148,507    96,800   150,795   113,900   154,532   130,366   160,943   139,796   164,521   149,119   168,750   164,255   176,158   176,677   182,582

21000C             16,400   201,960    39,150   174,549    52,800   167,659    61,150   166,529    76,650   170,426    97,850   178,605   111,600   185,269       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,200   186,399    34,750   171,357    51,650   166,063    60,200   163,071    76,900   156,142    89,800   151,500   101,700   153,482       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,500   197,837    33,900   172,647    47,750   165,691    56,150   162,991    71,850   167,580    92,700   176,411   109,250   183,300   113,200   187,756   132,700   197,544   158,500   208,198   172,554   216,670   190,775   231,499   206,017   244,480
21200P              8,450   195,377    39,050   173,631    56,850   167,979    64,900   165,186    81,050   158,469    95,050   154,346   107,000   156,048   123,477   159,347   137,375   165,092   146,127   168,550   155,051   172,527   169,654   179,669   181,731   185,934

21400C              5,750   189,525    29,300   170,492    43,250   163,496    51,900   159,759    66,550   164,693    89,200   174,070   101,800   181,451       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,350   200,830    44,550   175,427    62,200   169,841    70,400   166,981    87,950   159,706   100,450   157,112   112,300   158,575       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,500   179,217    25,200   168,138    38,850   161,275    47,150   157,684    62,750   161,595    83,700   171,756   100,050   179,443   105,150   184,205   124,200   194,685   149,300   205,937   165,900   214,755   186,412   230,103   202,293   243,456
21600P             22,800   202,891    50,550   177,023    67,800   171,596    76,000   168,737    92,300   161,954   105,900   159,826   118,300   160,890   131,138   163,603   144,198   169,016   152,404   172,341   160,890   176,105   174,934   182,968   186,665   189,072

21800C              2,100   175,466    21,700   165,545    34,800   158,908    42,800   155,450    58,450   158,469    79,350   169,322    95,200   177,408       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             31,600   204,487    57,850   179,403    75,300   172,594    84,800   169,215   100,850   163,723   113,800   161,728   125,698   162,619       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,250   171,809    18,550   162,818    31,350   156,314    39,450   152,856    54,750   155,250    75,300   166,835    88,850   175,267    97,550   180,494   116,150   191,679   140,450   203,529   157,050   212,720   181,877   228,587   198,409   242,326
22000P             41,050   205,219    64,800   183,034    81,850   173,964    91,250   170,639   107,100   166,436   119,900   164,135   129,635   164,880   138,479   167,646   150,795   172,727   158,509   175,972   166,582   179,536   180,068   186,133   191,453   192,105

22200C                800   168,005    15,750   159,945    28,300   153,561    36,000   150,290    51,000   151,979    70,750   164,268    85,200   173,126       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             49,350   207,480    70,050   188,487    86,100   178,951    95,100   175,161   110,200   170,599   122,400   167,766   133,172   168,245       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500   164,135    13,300   156,926    24,800   150,968    32,550   147,736    47,400   148,627    66,750   161,634    80,900   170,891    90,400   176,663   108,650   188,554   131,950   200,963   148,550   210,539   177,195   226,964   194,352   241,102
22400P             59,050   207,879    77,500   191,573    93,000   182,037   101,800   178,087   116,650   173,205   128,600   170,120   137,162   170,466   145,515   171,476   157,126   176,198   164,454   179,443   172,102   182,821   185,042   189,192   196,095   195,031

22600C                350   160,198    11,150   153,801    22,350   147,989    29,750   144,930    44,300   145,262    63,150   158,974    77,200   168,644       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             68,850   208,145    85,300   194,246   100,150   184,909   108,800   180,786   123,250   175,719   134,950   172,381   141,099   172,607       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                250   156,248     9,300   150,542    20,200   144,903    27,050   142,110    41,150   141,817    59,950   156,301    73,700   166,356    83,750   172,713   101,600   185,295   123,800   198,263   140,350   208,238   169,000   225,235   190,136   239,772
22800P             78,750   208,278    93,400   196,574   107,550   187,556   115,950   183,353   130,050   178,087   139,370   174,549   144,970   174,695   152,218   175,041   163,151   179,456   170,186   182,755   177,435   185,960   189,857   192,145   200,577   197,864

23000C                150   152,298     7,700   147,191    17,900   141,871    24,400   139,264    38,350   138,373    56,700   153,561    70,350   164,042       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,700   208,344   101,750   198,608   115,200   189,950   123,350   185,721   137,050   180,321   143,533   176,637   148,773   176,690       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100   148,334     6,350   143,746    15,750   138,772    22,300   136,245    35,300   134,795    53,400   150,755    67,250   161,714    77,550   168,670    95,000   181,944   116,000   195,430   132,450   205,817   161,000   223,386   185,774   238,349
23200P             98,650   208,411   110,350   200,337   123,100   192,118   130,900   187,955   144,200   182,449   147,616   178,645   152,497   178,619   158,536   178,326   168,830   182,502   175,693   185,894   182,555   188,966   194,485   194,964   204,913   200,590

23400C                 50   144,358     5,400   140,142    13,500   135,713    20,450   133,146    33,500   131,550    51,850   148,281    64,600   159,427       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            108,600   208,477   119,200   201,774   131,150   194,126   138,700   189,977   149,265   184,471   151,566   180,547   156,142   180,494       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   140,368     4,500   136,511    11,950   132,414    18,500   130,100    31,150   128,079    48,900   145,475    61,300   156,966    73,950   164,959    90,200   178,738   108,600   192,464   124,850   203,263   153,250   221,431   178,200   236,819
23600P            118,600   208,477   128,200   203,011   139,400   195,948   146,650   191,865   153,721   186,386   155,410   182,382   159,679   182,289   165,239   182,622   174,735   186,133   180,946   188,860   187,450   191,825   198,914   197,664   209,062   203,210

23800C                 50   136,378     3,650   132,867    10,500   129,089    16,700   127,001    28,900   124,767    46,100   142,642    58,150   154,479       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            128,600   208,477   137,350   204,075   147,850   197,571   154,750   193,621   158,030   188,181   159,121   184,125   163,124   183,992       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   132,388     2,950   129,169     9,150   125,724    15,000   123,876    27,100   121,974    43,400   139,783    55,100   151,965    68,400   160,823    84,150   175,227   101,450   189,365   117,600   200,603   145,750   219,383   170,550   235,210
24000P            138,600   208,477   146,650   204,953   156,500   198,981   162,140   195,190   162,166   189,870   162,712   185,787   166,462   185,654   170,944   185,468   179,869   188,846   185,947   191,692   192,105   194,525   203,157   200,244   213,052   205,737

24200C                 50   128,398     2,350   125,432     8,000   122,306    12,600   120,897    24,500   119,301    40,850   136,910    52,150   149,398       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            148,550   208,544   156,100   205,644   165,250   200,298   166,782   196,640   166,117   191,453   166,170   187,370   169,708   187,237       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   124,408     1,850   121,655     6,950   118,848    11,200   117,678    22,550   116,521    38,450   134,024    49,350   146,818    63,200   156,647    78,400   171,623    94,700   186,146   110,600   197,810   138,500   217,215   163,150   233,494
24400P            158,550   208,544   165,600   206,269   173,099   201,415   171,197   197,983   169,867   192,916   169,455   188,860   172,820   188,753   176,238   188,115   184,657   191,387   190,655   194,339   196,507   197,092   207,174   202,718   216,843   208,158

24600C                 50   120,418     1,450   117,838     5,600   115,457     9,950   114,433    20,000   113,768    36,150   131,138    46,650   144,198       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            168,550   208,544   175,250   206,708   177,714   202,465   175,307   199,194   173,432   194,299   172,620   190,283   175,826   190,190       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   116,428     1,150   113,994     4,950   111,919     9,100   111,148    18,900   110,922    33,950   128,225    44,050   141,551    58,350   152,418    72,950   167,925    88,250   182,808   103,900   194,924   131,500   214,954   155,950   231,686
24800P            178,550   208,544   184,900   207,147   181,771   203,317   179,097   200,271   176,796   195,589   175,639   191,626   178,698   191,586   181,092   190,549   189,099   193,754   195,071   196,826   200,657   199,526   210,977   205,059   220,434   210,472

25000C                 50   112,438       900   110,137     4,200   108,395     8,050   107,876    17,300   108,089    31,850   125,312    41,550   138,891       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            188,550   208,544   191,107   207,400   185,574   204,115   182,609   201,255   179,962   196,786   178,512   192,903   181,465   192,903       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   108,448       700   106,267     3,550   104,857     7,100   104,617    15,850   105,256    29,850   122,399    39,200   136,218    53,900   148,175    67,900   164,201    82,100   179,363    97,500   191,919   124,700   212,587   148,950   229,770
25200P            198,550   208,544   194,472   207,652   189,006   204,806   185,827   202,133   182,888   197,877   181,239   194,126   184,072   194,153   185,495   192,756   193,155   195,922   199,180   199,154   204,527   201,800   214,568   207,307   223,839   212,680

25400C                 50   104,458       500   102,396     3,000   101,306     6,250   101,332    14,450   102,423    28,000   119,500    36,950   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            208,544   208,544   197,717   207,905   192,025   205,391   188,766   202,931   185,668   198,914   183,779   195,244   186,559   195,323       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   100,468       400    98,526     2,550    97,755     5,450    98,060    13,200    99,590    26,200   116,587    34,750   130,805    49,750   143,932    63,100   160,411    76,300   175,826    91,350   188,806   118,200   210,126   142,200   227,789
25600P            208,544   208,544   199,872   208,038   194,605   205,870   191,506   203,676   188,208   199,845   186,213   196,334   188,939   196,467   189,485   194,778   196,853   197,943   202,971   201,322   208,131   203,942   217,907   209,408   227,044   214,781

25800C                 50    96,478       300    94,656     2,100    94,203     4,800    94,802    12,000    96,757    24,550   113,728    32,700   128,092       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            208,544   208,544   201,867   208,158   197,079   206,349   193,834   204,288   190,589   200,723   188,461   197,318   191,160   197,531       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    92,488       250    90,825     1,750    90,666     4,200    91,543    10,950    93,951    22,950   110,855    30,750   125,365    45,900   139,689    58,600   156,580    70,800   172,181    85,500   185,601   111,900   207,559   135,600   225,701
26000P            208,544   208,544   203,144   208,224   199,114   206,721   195,962   204,833   192,703   201,508   190,589   198,276   193,249   198,529   193,062   196,627   200,204   199,805   206,416   203,330   211,430   205,950   221,006   211,403   230,036   216,803

26200C                 50    88,498       200    87,008     1,450    87,154     3,650    88,312     9,900    91,131    21,450   107,996    28,850   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            208,544   208,544   204,288   208,291   200,869   207,041   197,890   205,352   194,738   202,266   192,557   199,154   195,217   199,486       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,508       150    83,204     1,200    83,657     3,150    85,080     9,000    88,338    20,000   105,123    27,100   119,912    42,300   135,447    54,400   152,723    65,550   168,444    79,950   182,316   105,850   204,913   129,250   223,519
26400P            208,544   208,544   205,338   208,357   202,346   207,307   199,606   205,804   196,520   202,931   194,419   200,005   197,026   200,364   196,281   198,329   203,210   201,495   209,554   205,192   214,435   207,812   223,878   213,278   232,816   218,705

26600C                 50    80,518       100    79,374     1,000    80,225     2,750    81,914     8,150    85,558    18,650   102,303    25,400   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            208,544   208,544   206,336   208,411   203,543   207,519   201,029   206,176   198,156   203,543   196,135   200,776   198,741   201,215       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,528        50    75,437       850    76,847     2,400    78,775     7,350    82,792    17,400    99,523    23,750   114,406    39,000   131,257    50,450   148,840    60,600   164,627    74,650   178,938   100,000   202,173   123,050   221,258
26800P            208,544   208,544   207,320   208,477   204,474   207,679   202,253   206,495   199,646   204,115   197,691   201,495   200,337   202,013   199,114   199,845   205,884   203,051   212,361   206,908   217,149   209,528   226,499   215,061   235,383   220,514

27000C                 50    72,538        50    71,859       700    73,482     2,050    75,637     6,650    80,079    16,200    96,744    22,250   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            208,544   208,544   207,453   208,477   205,325   207,839   203,410   206,815   200,936   204,620   199,140   202,173   201,774   202,745       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,548        50    68,388       550    70,091     1,750    72,538     6,000    77,379    15,100    94,031    20,800   108,993    35,950   127,108    46,750   144,943    55,950   160,743    69,550   175,466    94,400   199,353   117,100   218,918
27200P            208,544   208,544   207,559   208,477   206,123   207,985   204,381   207,081   202,106   205,072   200,457   202,798   203,104   203,436   201,614   201,215   208,251   204,474   214,834   208,464   219,596   211,137   228,866   216,710   237,724   222,203

27400C                 50    64,558        50    65,023       450    66,819     1,500    69,505     5,400    74,706    14,050    91,331    19,400   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            208,544   208,544   207,652   208,477   206,668   208,091   205,179   207,307   203,157   205,498   201,654   203,383   204,327   204,088       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    60,568        50    61,791       350    63,520     1,300    66,566     4,850    72,072    13,050    88,644    18,100   103,553    33,150   123,011    43,300   141,046    51,550   156,780    64,750   171,929    89,000   196,441   111,300   216,484
27600P            208,544   208,544   208,544   208,544   207,174   208,198   205,804   207,493   204,075   205,870   202,758   203,928   205,418   204,687   203,782   202,452   210,299   205,751   216,989   209,887   221,724   212,613   230,981   218,253   239,865   223,812

27800C                 50    56,578        50    58,679       300    60,488     1,100    63,613     4,350    69,465    12,150    86,051    16,900   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            208,544   208,544   208,544   208,544   207,453   208,251   206,389   207,666   204,873   206,216   203,729   204,421   206,402   205,232       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,588        50    55,700       250    57,469       950    60,781     3,900    66,899    11,250    83,404    15,750    98,260    30,550   118,968    40,100   137,176    47,450   152,777    60,200   168,324    83,850   193,461   105,700   213,970
28000P            208,544   208,544   208,544   208,544   207,706   208,304   206,828   207,799   205,564   206,522   204,633   204,886   207,280   205,737   205,657   203,569   212,068   206,908   218,811   211,177   223,559   213,943   232,856   219,676   241,767   225,328

28200C                 50    48,598        50    52,867       200    54,450       800    57,948     3,500    64,398    10,450    80,877    14,650    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            208,544   208,544   208,544   208,544   207,932   208,357   207,214   207,932   206,150   206,788   205,431   205,312   208,065   206,216       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,608        50    50,154       150    51,364       700    55,301     3,100    61,871     9,700    78,390    13,600    92,980    28,150   114,991    37,100   133,305    43,550   148,707    55,850   164,640    78,900   190,402   100,300   211,376
28400P            208,544   208,544   208,544   208,544   208,131   208,397   207,480   208,012   206,695   207,041   206,123   205,697   208,770   206,655   207,280   204,567   213,584   207,945   220,341   212,334   225,142   215,167   234,479   220,992   243,456   226,725

28600C                 50    40,618        50    47,574       100    48,146       600    52,668     2,800    59,504     8,950    75,836    12,650    90,413       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            208,544   208,544   208,544   208,544   208,304   208,450   207,732   208,105   207,094   207,240   206,775   206,070   209,355   207,041       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,628        50    45,126        50    44,475       500    50,021     2,500    57,136     8,300    73,442    11,700    87,780    25,900   111,055    34,300   129,448    39,900   144,584    51,800   160,916    74,150   187,264    95,100   208,703
28800P            208,544   208,544   208,544   208,544   208,317   208,450   207,945   208,184   207,453   207,426   207,320   206,389   209,900   207,426   208,663   205,471   214,848   208,889   221,578   213,358   226,419   216,258   235,862   222,203   244,919   228,041

29000C                 50    32,638        50    42,812        50    42,214       -         -       2,200    54,742     7,700    71,115    10,850    85,253       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            208,544   208,544   208,544   208,544   208,464   208,504       -         -     207,785   207,613   207,785   206,682   210,326   207,759       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,648        50    40,618        50    40,086       -         -       1,950    52,455     7,100    68,734    10,050    82,752    23,850   107,224    31,650   125,605    36,500   140,448    47,900   157,112    69,600   184,058    90,100   205,977
29200P            208,544   208,544   208,544   208,544   208,464   208,504       -         -     208,038   207,759   208,211   206,974   210,698   208,051   209,820   206,269   215,898   209,727   222,522   214,263   227,443   217,255   237,006   223,320   246,169   229,252

29400C                 50    24,658        50    38,556        50    38,064       -         -       1,750    50,287     6,550    66,433     9,300    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            208,544   208,544   208,544   208,544   208,477   208,504       -         -     208,224   207,879   208,570   207,227   211,004   208,331       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,668        50    36,601        50    36,162       -         -       1,550    48,106     6,050    64,199     8,600    77,858    22,000   103,500    29,250   121,828    33,350   136,298    44,250   153,282    65,250   180,786    85,250   203,157
29600P            208,544   208,544   208,544   208,544   208,477   208,504       -         -     208,397   207,998   208,876   207,453   211,230   208,570   210,778   206,974   216,723   210,459   223,200   215,047   228,214   218,133   237,923   224,317   247,193   230,369

29800C                 50    16,678        50    34,752        50    34,367       -         -       1,350    45,898     5,600    62,057     7,900    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            208,544   208,544   208,544   208,544   208,477   208,504       -         -     208,530   208,105   209,129   207,639   211,430   208,796       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    32,678       -         -       1,200    43,876     5,150    59,876       -         -      20,250    99,816    26,950   118,050    30,350   132,069    40,800   149,398    61,100   177,448    80,550   200,258
30000P                -         -         -         -     208,544   208,544       -         -     208,623   208,184   209,342   207,839       -         -     211,563   207,599   217,388   211,124   223,652   215,739   228,746   218,891   238,602   225,235   248,018   231,406

30400C                -         -         -         -         -         -         -         -         -         -       4,350    55,687       -         -      18,650    96,238    24,850   114,340    27,600   127,879    37,550   145,488       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     209,647   208,158       -         -     212,201   208,158   217,867   211,682   223,865   216,311   229,052   219,556       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       3,700    51,843       -         -      17,150    92,714    22,900   110,682    25,050   123,690    34,550   141,591       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     209,834   208,397       -         -     212,706   208,650   218,199   212,188   223,878   216,790   229,145   220,115       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       3,100    48,013       -         -      15,800    89,336    21,100   107,091    22,650   119,460    31,650   137,588       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     209,913   208,597       -         -     213,092   209,062   218,399   212,600   223,706   217,175   229,052   220,593       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       2,600    44,448       -         -      14,550    86,024    19,400   103,513    20,450   115,271    29,000   133,638       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     209,927   208,756       -         -     213,371   209,435   218,492   212,972   223,386   217,468   228,773   220,979       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       2,200    41,216       -         -      13,400    82,819    17,850   100,042    18,450   111,134    26,500   129,648       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     209,887   208,863       -         -     213,558   209,754   218,479   213,265   222,921   217,681   228,347   221,272       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       1,850    38,131       -         -      12,350    79,720    16,400    96,611    16,600   107,025    24,150   125,645       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     209,820   208,929       -         -     213,677   210,020   218,372   213,518   222,349   217,814   227,775   221,484       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,500    34,885       -         -      11,400    76,741    15,050    93,233    14,850   102,862    22,000   121,695       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     209,701   208,996       -         -     213,731   210,246   218,199   213,717   221,671   217,893   227,097   221,631       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,250    32,132       -         -      10,500    73,815    13,800    89,921    13,300    98,845    19,950   117,678       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     209,594   209,022       -         -     213,731   210,445   217,973   213,877   220,939   217,907   226,299   221,697       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    70,928    12,700    86,782    11,850    94,802    18,100   113,754       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     213,691   210,618   217,694   213,997   220,141   217,854   225,448   221,711       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    68,215    11,600    83,550    10,550    90,865    16,350   109,791       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     213,611   210,751   217,361   214,076   219,330   217,747   224,517   221,644       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    65,569    10,650    80,531     9,350    86,942    14,750   105,881       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     213,504   210,858   217,029   214,116   218,479   217,601   223,546   221,538       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    63,108     9,750    77,525     8,250    83,058    13,250   101,971       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     213,371   210,938   216,657   214,130   217,627   217,415   222,522   221,378       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    60,634     8,900    74,559     7,300    79,374    11,900    98,140       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     213,225   211,004   216,258   214,130   216,829   217,202   221,524   221,165       -         -         -         -  



Back to Top



PHT (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      65,981    65,981       -         -         -         -      65,991    66,202       -         -      66,333    66,638       -         -         -         -  

2300P                 -         -         -         -          50     9,715       -         -         -         -         500    10,017       -         -         550     9,319       -         -         -         -  

2400C                 -         -         -         -      65,981    65,981       -         -         -         -      65,937    66,218       -         -      66,389    66,743       -         -         -         -  
2400P                 -         -         -         -          50    11,185       -         -         -         -         650    11,391       -         -         750    10,655       -         -         -         -  

2500C                 -         -         -         -      65,832    65,954       -         -         -         -      65,844    66,224       -         -      66,426    66,844       -         -         -         -  
2500P                 -         -         -         -          50    12,782       -         -         -         -         850    12,837       -         -       1,000    12,041       -         -         -         -  

2600C                 -         -         -         -      65,811    65,953       -         -         -         -      65,705    66,220       -         -      66,437    66,938    67,129    68,004       -         -  
2600P                 -         -         -         -          50    14,493       -         -         -         -       1,100    14,332       -         -       1,300    13,466     2,900    13,716       -         -  

2650C                 -         -         -         -      65,799    65,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50    15,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      65,785    65,952       -         -         -         -      65,513    66,202       -         -      66,405    67,029    67,131    68,149       -         -  
2700P                 -         -         -         -          50    16,297       -         -         -         -       1,400    15,862       -         -       1,700    14,933     3,550    15,019       -         -  

2750C                 -         -         -         -      65,611    65,920       -         -      65,502    65,961       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50    17,230       -         -         500    16,863       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      65,583    65,918       -         -      65,368    65,936    65,259    66,164       -         -      66,320    67,101    67,078    68,274       -         -  
2800P                 -         -         -         -          50    18,178       -         -         600    17,742     1,750    17,419       -         -       2,150    16,410     4,300    16,534       -         -  

2850C                 -         -         -         -      65,554    65,917       -         -      65,224    65,908       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50    19,138       -         -         700    18,621       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      65,357    65,882       -         -      65,068    65,878    64,935    66,107       -         -      66,167    67,154    66,966    68,375       -         -  
2900P                 -         -         -         -         100    20,122       -         -         800    19,503     2,150    18,995       -         -       2,700    17,903     5,100    18,060       -         -  

2950C                 -         -         -         -      65,155    65,848       -         -      64,902    65,845       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150    21,093       -         -         900    20,387       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      65,094    65,845       -         -      64,672    65,796    64,512    66,021       -         -      65,932    67,183    66,779    68,453       -         -  
3000P                 -         -         -         -         200    22,060       -         -       1,050    21,276     2,650    20,584       -         -       3,350    19,395     6,050    19,642       -         -  

3050C                 -         -         -         -      64,868    65,808       -         -      64,479    65,759       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         250    23,027       -         -       1,150    22,169       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      64,630    65,769       -         -      64,219    65,703    64,032    65,917       -         -      65,618    67,184    66,521    68,502       -         -  
3100P                 -         -         -         -         300    23,993       -         -       1,300    23,062     3,150    22,183       -         -       4,050    20,883     7,050    21,206       -         -  

3150C                 -         -         -         -      64,375    65,731       -         -      63,891    65,630       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         350    24,961       -         -       1,500    23,947       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      63,967    65,656       -         -      63,548    65,551    63,413    65,769       -         -      65,209    67,155    66,178    68,522       -         -  
3200P                 -         -         -         -         450    25,913       -         -       1,700    24,832     3,800    23,773       -         -       4,850    22,363     8,200    22,798       -         -  

3250C                 -         -         -         -      63,675    65,615       -         -      63,186    65,470       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         500    26,884       -         -       1,900    25,719       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      63,230    65,538       -         -      62,803    65,384    62,725    65,600       -         -      64,684    67,089    65,760    68,510    67,098    70,037
3300P                 -         -         -         -         600    27,838       -         -       2,100    26,607     4,450    25,372       -         -       5,800    23,821     9,400    24,366    12,750    26,748

3350C                 -         -         -         -      62,764    65,458       -         -      62,351    65,277    62,317    65,494       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         700    28,791       -         -       2,350    27,483     4,850    26,157       -         -         -         -         -         -         -         -  

3400C              65,981    65,981       -         -      62,271    65,377       -         -      61,834    65,148    61,890    65,381       -         -      64,055    66,986    65,251    68,465    66,704    70,051
3400P                  50    30,355       -         -         800    29,746       -         -       2,650    28,343     5,250    26,944       -         -       6,850    25,258    10,750    25,944    14,300    28,215

3450C              65,981    65,981       -         -      61,746    65,293       -         -      61,295    65,015    61,422    65,253       -         -         -         -         -         -         -         -  
3450P                  50    31,353       -         -         900    30,701       -         -       2,950    29,204     5,700    27,718       -         -         -         -         -         -         -         -  

3500C              65,981    65,981    61,815    65,553    61,082    65,173    60,882    64,999    60,733    64,877    60,953    65,130    62,041    65,918    63,321    66,844    64,659    68,385    66,236    70,032
3500P                  50    32,350       400    32,011     1,050    31,638     1,650    31,129     3,250    30,065     6,100    28,508     7,800    27,187     8,000    26,671    12,200    27,505    16,000    29,668

3550C              65,200    65,981    61,209    65,497    60,387    65,050    60,221    64,864    60,142    64,733    60,424    64,979    61,597    65,803       -         -         -         -         -         -  
3550P                  50    33,348       450    32,989     1,200    32,574     1,850    32,045     3,550    30,929     6,600    29,271     8,350    27,908       -         -         -         -         -         -  

3600C              62,700    65,981    60,549    65,439    59,653    64,925    59,462    64,696    59,452    64,548    59,872    64,822    61,133    65,679    62,482    66,660    63,986    68,271    65,705    69,984
3600P                  50    34,345       500    33,966     1,350    33,510     2,100    32,940     3,950    31,757     7,100    30,035     8,900    28,630     9,250    28,059    13,750    29,045    17,750    31,091

3650C              60,200    65,981    59,651    65,330    58,792    64,761    58,672    64,524    58,771    64,375    59,299    64,659    60,636    65,542       -         -         -         -         -         -  
3650P                  50    35,343       600    34,924     1,550    34,427     2,350    33,835     4,300    32,604     7,600    30,800     9,500    29,339       -         -         -         -         -         -  

3700C              57,700    65,981    58,707    65,221    57,892    64,594    57,845    64,348    57,997    64,163    58,686    64,478    60,106    65,392    61,540    66,436    63,228    68,119    65,108    69,904
3700P                  50    36,340       700    35,882     1,750    35,344     2,600    34,730     4,750    33,414     8,150    31,550    10,150    30,035    10,600    29,419    15,450    30,570    19,600    32,487

3750C              55,200    65,981    56,500    65,111    56,878    64,387    56,878    64,112    57,197    63,942    58,049    64,289    59,558    65,235       -         -         -         -         -         -  
3750P                  50    37,338       800    36,839     2,000    36,242     2,950    35,588     5,200    34,226     8,700    32,301    10,800    30,732       -         -         -         -         -         -  

3800C              52,700    65,981    54,150    64,949    55,750    64,179    55,923    63,898    56,369    63,714    57,374    64,084    58,988    65,068    60,481    66,160    62,400    67,935    64,447    69,795
3800P                  50    38,335       950    37,777     2,300    37,120     3,350    36,424     5,800    34,980     9,600    32,933    11,450    31,429    12,150    30,720    17,200    32,060    21,550    33,856

3850C              50,200    65,981    51,800    64,784    53,550    63,930    54,849    63,625    55,487    63,463    56,663    63,862    58,388    64,889       -         -         -         -         -         -  
3850P                  50    39,333     1,100    38,714     2,600    37,996     3,750    37,261     6,350    35,754     9,850    33,791    11,950    32,176       -         -         -         -         -         -  

3900C              47,700    65,981    49,450    64,618    51,350    63,677    53,200    63,373    54,555    63,188    55,930    63,631    57,759    64,695    59,340    65,845    61,497    67,711    63,726    69,653
3900P                  50    40,330     1,300    39,632     2,950    38,854     4,150    38,099     6,900    36,527    10,450    34,529    13,250    32,664    13,750    32,006    19,100    33,523    23,650    35,193

3950C              45,200    65,981    47,150    64,399    49,200    63,385    51,150    63,060    53,595    62,905    55,172    63,391    57,108    64,494       -         -         -         -         -         -  
3950P                  50    41,328     1,500    40,550     3,300    39,712     4,600    38,915     7,450    37,301    11,600    35,069    14,050    33,313       -         -         -         -         -         -  

4000C              42,700    65,981    44,850    64,177    47,050    63,087    49,100    62,741    52,589    62,596    54,379    63,135    56,438    64,282    58,107    65,483    60,530    67,453    62,951    69,483
4000P                  50    42,325     1,700    41,468     3,650    40,570     5,050    39,733     8,100    38,036    12,300    35,771    14,850    33,962    15,500    33,243    21,100    34,953    25,800    36,497

4050C              40,200    65,981    42,550    63,953    44,950    62,749    47,100    62,388    51,400    62,279    53,557    62,861    55,740    64,058       -         -         -         -         -         -  
4050P                  50    43,323     1,950    42,365     4,100    41,388     5,550    40,531     8,750    38,770    12,400    36,696    15,650    34,613       -         -         -         -         -         -  

4100C              37,700    65,981    40,350    63,628    42,900    62,373    45,100    62,029    49,600    61,923    52,711    62,577    55,019    63,820    56,797    65,080    59,502    67,162    62,125    69,283
4100P                  50    44,320     2,200    43,263     4,550    42,206     6,100    41,309     9,400    39,506    13,150    37,382    15,850    35,475    17,350    34,447    23,200    36,348    27,721    37,769

4150C              35,250    65,914    38,100    63,346    40,850    61,988    43,200    61,610    47,800    61,557    51,838    62,275    54,277    63,571       -         -         -         -         -         -  
4150P                  50    45,318     2,500    44,141     5,000    43,024     6,700    42,066    10,150    40,203    14,450    37,862    17,300    35,899       -         -         -         -         -         -  

4200C              32,750    65,914    35,950    62,963    38,900    61,533    41,300    61,183    46,000    61,181    50,940    61,964    53,513    63,309    55,417    64,630    58,418    66,837    61,251    69,056
4200P                  50    46,315     2,800    45,019     5,550    43,802     7,300    42,824    10,900    40,898    14,950    38,644    17,350    36,822    19,350    35,856    25,350    37,710    29,398    39,008

4250C              30,250    65,914    33,800    62,576    36,950    61,069    39,400    60,747    44,300    60,766    50,017    61,636    52,729    63,038       -         -         -         -         -         -  
4250P                  50    47,313     3,150    45,877     6,100    44,580     7,950    43,562    11,650    41,595    15,750    39,313    18,200    37,460       -         -         -         -         -         -  

4300C              27,750    65,914    31,700    62,134    35,050    60,565    37,600    60,254    42,600    60,342    49,000    61,290    51,927    62,753    53,976    64,139    57,287    66,478    60,336    68,799
4300P                  50    48,310     3,550    46,714     6,750    45,318     8,650    44,281    12,500    42,252    16,350    40,059    20,000    37,754    21,450    37,373    27,650    39,031    31,087    40,208

4350C              25,300    65,848    29,650    61,641    33,150    60,050    35,850    59,727    40,950    59,893    47,400    60,933    51,109    62,454       -         -         -         -         -         -  
4350P                 100    49,288     4,000    47,532     7,400    46,056     9,350    44,999    13,350    42,909    17,500    40,595    20,950    38,355       -         -         -         -         -         -  

4400C              22,800    65,848    27,600    61,138    31,350    59,468    34,100    59,190    39,300    59,433    45,850    60,560    50,266    62,149    52,484    63,608    56,114    66,089    59,381    68,517
4400P                 150    50,266     4,400    48,370     8,100    46,774    10,200    45,657    14,200    43,566    18,200    41,305    21,050    39,273    23,650    38,846    29,599    40,312    32,748    41,377

4450C              20,350    65,781    25,650    60,536    29,600    58,845    32,400    58,621    37,700    58,949    44,300    60,177    49,416    61,827       -         -         -         -         -         -  
4450P                 200    51,243     4,950    49,148     8,750    47,512    10,800    46,415    15,100    44,205    19,450    41,801    23,050    39,487       -         -         -         -         -         -  

4500C              17,900    65,715    23,750    59,879    27,850    58,210    30,750    58,017    36,150    58,442    42,800    59,775    48,350    61,496    50,956    63,035    54,905    65,668    58,393    68,209
4500P                 250    52,221     5,550    49,906     9,400    48,251    11,600    47,093    16,000    44,842    20,400    42,416    24,050    40,072    26,000    40,271    31,362    41,553    34,395    42,508

4550C              15,500    65,582    21,900    59,166    26,200    57,507    29,150    57,380    34,650    57,910    41,350    59,356    46,950    61,152       -         -         -         -         -         -  
4550P                 300    53,198     6,250    50,625    10,300    48,889    12,750    47,632    16,850    45,500    21,450    42,990    25,100    40,639       -         -         -         -         -         -  

4600C              13,150    65,382    20,100    58,397    24,600    56,767    27,600    56,712    33,200    57,357    39,900    58,928    45,550    60,796    49,384    62,427    53,666    65,217    57,380    67,876
4600P                 400    54,156     6,950    51,343    11,250    49,507    13,500    48,330    17,850    46,097    22,500    43,565    25,850    41,319    28,400    41,656    33,109    42,751    36,020    43,600

4650C              10,800    65,183    18,350    57,573    23,000    56,010    26,100    56,011    31,750    56,792    38,500    58,482    44,150    60,432       -         -         -         -         -         -  
4650P                 600    55,073     7,750    52,021    12,050    50,186    14,650    48,869    18,850    46,696    23,550    44,141    26,950    41,868       -         -         -         -         -         -  

4700C               8,850    64,451    16,200    57,046    20,850    55,479    23,900    55,522    29,450    56,366    36,000    58,128    41,550    60,126    47,050    61,781    52,407    64,741    56,345    67,521
4700P                 900    55,951     8,600    52,679    13,000    50,804    15,550    49,507    20,100    47,195    24,700    44,677    28,650    42,429    30,943    42,977    34,832    43,907    37,616    44,652

4750C               6,300    64,518    15,050    55,704    20,300    54,232    23,300    54,504    28,500    55,673    35,750    57,551    41,500    59,666       -         -         -         -         -         -  
4750P               1,250    57,402     9,400    53,358    14,050    51,383    16,700    50,046    21,200    47,753    25,900    45,193    29,250    43,271       -         -         -         -         -         -  

4800C               4,400    63,720    13,250    55,373    18,700    53,415    21,650    53,791    27,700    54,963    34,600    57,053    40,200    59,266    44,700    61,101    51,121    64,239    55,274    67,143
4800P               1,900    59,863    10,600    53,876    15,100    51,961    17,700    50,645    22,250    48,332    26,950    45,769    30,650    43,936    32,829    44,259    36,519    45,028    39,171    45,682

4850C               2,850    62,456    11,900    54,914    17,250    52,915    20,500    52,928    26,450    54,313    33,350    56,551    38,850    58,857       -         -         -         -         -         -  
4850P               2,750    62,057    11,750    54,415    16,350    52,460    18,900    51,163    23,600    48,791    28,150    46,286    31,869    44,630       -         -         -         -         -         -  

4900C               1,850    60,461    10,750    54,375    16,050    52,399    19,250    52,076    25,150    53,654    32,200    56,034    37,650    58,433    42,450    60,391    49,823    63,710    54,202    66,744
4900P               4,300    63,321    12,700    55,034    17,500    52,999    20,150    51,662    24,750    49,328    29,600    46,704    32,797    45,346    34,693    45,491    38,176    46,108    40,696    46,664

4950C               1,150    58,067     9,550    53,857    14,850    51,883    18,050    51,194    24,000    52,965    31,050    55,507    36,600    57,998       -         -         -         -         -         -  
4950P               6,150    64,185    14,100    55,472    19,050    53,378    21,600    52,081    26,250    49,727    30,600    47,301    33,727    46,060       -         -         -         -         -         -  

5000C                 700    56,191     8,550    53,258    13,700    51,348    16,900    50,422    22,850    52,265    29,900    54,970    35,350    57,557    40,350    59,651    48,522    63,160    53,113    66,327
5000P               8,050    64,983    15,650    55,852    20,450    53,817    23,600    52,280    28,350    49,886    33,134    47,204    34,738    46,660    36,531    46,661    39,796    47,141    42,182    47,615

5100C                 200    54,395     6,800    51,961    11,650    50,180    14,750    49,311    20,750    50,812    27,700    53,861    33,250    56,644       -         -         -         -         -         -  
5100P              12,550    65,648    18,800    57,240    23,450    54,615    25,900    53,358    31,400    50,665    35,187    48,054    36,664    47,910       -         -         -         -         -         -  

5200C                 100    52,440     5,300    50,566     9,900    48,897    13,050    48,039    18,600    49,301    25,650    52,711    31,200    55,699    36,350    58,094    44,750    61,993    50,907    65,434
5200P              17,400    65,848    22,250    59,130    26,700    55,313    29,050    54,096    34,600    51,383    37,201    49,312    38,559    49,108    40,070    48,876    42,907    49,102    45,028    49,417

5300C                  50    50,465     4,100    49,050     8,400    47,520    11,250    46,801    16,800    47,744    23,750    51,528    29,250    54,722       -         -         -         -         -         -  
5300P              22,300    65,981    26,000    60,673    30,150    56,612    32,400    54,754    36,850    52,480    39,168    50,492    40,414    50,236       -         -         -         -         -         -  

5400C                  50    48,470     3,100    47,455     7,050    46,088     9,800    45,444    15,200    46,160    21,850    50,297    27,350    53,713    32,700    56,443    41,200    60,755    48,679    64,475
5400P              27,300    65,981    30,000    61,919    33,800    58,027    35,900    56,141    39,676    53,617    41,139    52,005    42,219    51,310    43,413    50,900    45,829    50,895    47,700    51,090

5500C                  50    46,475     2,300    45,781     5,900    44,586     8,500    44,042    13,750    44,560    20,300    49,074    25,750    52,702       -         -         -         -         -         -  
5500P              32,300    65,981    34,150    62,983    37,600    59,295    39,600    57,380    41,938    54,799    43,048    53,076    43,971    52,344       -         -         -         -         -         -  

5600C                  50    44,480     1,700    44,029     4,950    43,017     7,450    42,570    12,400    42,943    18,600    47,782    24,150    51,663    29,450    54,726    37,900    59,453    45,650    63,458
5600P              37,300    65,981    38,550    63,742    41,600    60,367    43,400    58,525    44,104    55,877    44,882    54,083    45,661    53,325    46,520    52,718    48,547    52,549    50,191    52,640

5700C                  50    42,485     1,250    42,219     4,100    41,417     6,350    41,111    11,200    41,333    17,150    46,499    22,500    50,581       -         -         -         -         -         -  
5700P              42,300    65,981    43,050    64,375    45,700    61,335    46,460    59,537    46,189    56,908    46,635    55,026    47,286    54,250       -         -         -         -         -         -  

5800C                  50    40,490       900    40,372     3,350    39,788     5,450    39,603    10,050    39,701    15,850    45,220    21,050    49,503    26,450    52,947    34,850    58,098    42,600    62,394
5800P              47,300    65,981    47,700    64,822    49,740    62,150    48,816    60,415    48,152    57,831    48,300    55,905    48,838    55,117    49,385    54,379    51,057    54,067    52,492    54,064

5900C                  50    38,495       650    38,490     2,750    38,120     4,700    38,069     9,050    38,103    14,750    43,977    19,750    48,431       -         -         -         -         -         -  
5900P              52,300    65,981    52,400    65,207    52,221    62,861    51,053    61,241    49,998    58,676    49,871    56,719    50,313    55,929       -         -         -         -         -         -  

6000C                  50    36,500       450    36,592     2,200    36,440     4,000    36,529     8,100    36,743    13,550    42,669    18,650    47,394    23,800    51,141    32,100    56,711    39,750    61,287
6000P              57,300    65,981    57,250    65,400    54,391    63,414    53,072    61,930    51,719    59,445    51,343    57,467    51,721    56,704    51,971    55,853    53,340    55,435    54,611    55,381

6100C                  50    34,505       300    34,681     1,900    34,740     3,450    34,980     7,250    35,433    12,550    41,412    17,450    46,303       -         -         -         -         -         -  
6100P              62,300    65,981    59,802    65,592    56,381    63,913    54,893    62,523    53,306    60,137    52,757    58,202    53,061    57,445       -         -         -         -         -         -  

6200C                  50    32,510       200    32,759     1,550    33,053     3,000    33,441     6,500    34,126    11,600    40,154    15,900    45,041    21,400    49,312    29,550    55,289    37,100    60,146
6200P              65,981    65,981    61,493    65,721    58,077    64,302    56,571    63,067    54,790    60,783    54,044    58,848    54,315    58,128    54,294    57,175    55,415    56,688    56,548    56,591

6300C                  50    30,515       150    30,849     1,200    31,357     2,450    31,888     5,800    32,823    10,750    38,926    14,850    43,933       -         -         -         -         -         -  
6300P              65,981    65,981    63,182    65,850    59,569    64,638    58,029    63,515    56,131    61,352    55,249    59,456    55,480    58,755       -         -         -         -         -         -  

6400C                  50    28,520       100    28,946       950    29,674     2,150    30,385     5,200    31,536    10,050    37,773    14,400    43,089    19,200    47,459    27,200    53,845    34,700    58,992
6400P              65,981    65,981    63,616    65,852    60,855    64,917    59,335    63,913    57,368    61,879    56,374    60,025    56,598    59,369    56,373    58,368    57,285    57,828    58,292    57,684

6500C                  50    26,525        50    27,017       750    28,012     1,800    28,872     4,650    30,265     9,100    36,423    13,100    41,812       -         -         -         -         -         -  
6500P              65,981    65,981    64,588    65,916    61,928    65,140    60,489    64,261    58,502    62,362    57,421    60,558    57,622    59,928       -         -         -         -         -         -  

6600C                  50    24,530        50    25,230       600    26,384     1,500    27,378     4,200    29,028     8,400    35,222    12,450    40,852    17,250    45,620    25,050    52,388    32,400    57,801
6600P              65,981    65,981    64,793    65,916    62,778    65,309    61,492    64,559    59,484    62,769    58,357    61,028    58,578    60,453    58,190    59,419    58,956    58,857    59,887    58,707

6700C                  50    22,535        50    23,525       450    24,744     1,250    25,911     3,800    27,822     7,800    34,083    11,200    39,501       -         -         -         -         -         -  
6700P              65,981    65,981    65,981    65,981    63,576    65,477    62,236    64,761    60,415    63,169    59,248    61,488    59,465    60,944       -         -         -         -         -         -  

6800C                  50    20,540        50    21,913       350    23,171     1,000    24,428     3,450    26,650     7,350    33,071    10,550    38,496    15,500    43,796    23,100    50,936    30,300    56,606
6800P              65,981    65,981    65,981    65,981    64,149    65,590    63,035    65,009    61,191    63,494    60,030    61,887    60,286    61,404    59,774    60,348    60,431    59,782    61,310    59,633

6900C                  50    18,545        50    20,399       250    21,568       850    23,055     2,950    25,387     6,850    32,006     9,900    37,479       -         -         -         -         -         -  
6900P              65,981    65,981    65,981    65,981    64,688    65,702    63,574    65,159    61,924    63,812    60,773    62,278    61,012    61,809       -         -         -         -         -         -  

7000C                  50    16,550        50    18,984       200    20,113       700    21,684     2,650    24,249     6,250    30,817     9,300    36,484    13,950    42,009    21,300    49,481    28,350    55,402
7000P              65,981    65,981    65,981    65,981    64,994    65,759    64,074    65,308    62,503    64,055    61,444    62,635    61,701    62,204    61,130    61,162    61,735    60,618    62,581    60,477

7100C                  50    14,555        50    17,671       150    18,655       -         -       2,350    23,116     5,800    29,773     8,400    35,206       -         -         -         -         -         -  
7100P              65,981    65,981    65,981    65,981    65,272    65,815       -         -      63,047    64,293    62,007    62,930    62,325    62,568       -         -         -         -         -         -  

7200C                  50    12,560        50    16,454       100    17,150       -         -       2,050    21,976     5,300    28,648     7,800    34,155    12,550    40,248    19,600    48,013    26,550    54,198
7200P              65,981    65,981    65,981    65,981    65,530    65,870       -         -      63,558    64,527    62,576    63,245    62,887    62,902    62,295    61,882    62,895    61,387    63,709    61,245

7300C                  50    10,565        50    15,332        50    15,469       -         -       1,800    20,883     4,900    27,630     7,250    33,130       -         -         -         -         -         -  
7300P              65,981    65,981    65,981    65,981    65,565    65,872       -         -      63,979    64,723    63,042    63,502    63,390    63,206       -         -         -         -         -         -  

7400C                  50     8,570        50    14,300        50    14,437       -         -       1,600    19,854     4,500    26,594     6,700    32,079    11,300    38,530    18,100    46,584    24,850    52,985
7400P              65,981    65,981    65,981    65,981    65,787    65,926       -         -      64,317    64,878    63,479    63,753    63,862    63,502    63,280    62,512    63,883    62,060    64,715    61,951

7500C                  50     6,575        50    13,349        50    13,487       -         -       1,400    18,822       -         -         -         -         -         -         -         -         -         -  
7500P              65,981    65,981    65,981    65,981    65,801    65,926       -         -      64,631    65,033       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    12,615       -         -       1,250    17,872     3,800    24,616       -         -      10,150    36,831    16,700    45,160    23,300    51,788
7600P                 -         -         -         -      65,815    65,928       -         -      64,868    65,148    64,211    64,187       -         -      64,120    63,076    64,747    62,670    65,590    62,587

7700C                 -         -         -         -          50    11,814       -         -       1,100    16,926       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      65,825    65,928       -         -      65,086    65,261       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,078       -         -         950    15,971     3,250    22,833       -         -       9,150    35,209    15,450    43,778    21,850    50,595
7800P                 -         -         -         -      65,981    65,981       -         -      65,287    65,373    64,752    64,523       -         -      64,806    63,558    65,474    63,206    66,360    63,167

7900C                 -         -         -         -          50    10,404       -         -         850    15,136       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      65,981    65,981       -         -      65,422    65,447       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,783       -         -         750    14,304     2,750    21,092       -         -       8,200    33,582    14,300    42,419    20,500    49,412
8000P                 -         -         -         -      65,981    65,981       -         -      65,546    65,522    65,191    64,818       -         -      65,393    63,998    66,097    63,688    67,029    63,693

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    32,063    13,200    41,057    19,250    48,244
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,850    64,362    66,634    64,131    67,606    64,169

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    30,621    12,200    39,728    18,100    47,099
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,212    64,672    67,082    64,522    68,098    64,598

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    29,208    11,300    38,447    17,000    45,954
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,506    64,947    67,446    64,865    68,524    64,991

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    27,826    10,500    37,222    16,000    44,842
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    65,192    67,738    65,162    68,878    65,342

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    26,480     9,750    36,017    15,050    43,738
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,918    65,405    67,976    65,428    69,178    65,663

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    25,262     9,050    34,836    14,200    42,682
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,041    65,575    68,166    65,667    69,418    65,942

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    24,017     8,400    33,683    13,350    41,602
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,133    65,733    68,314    65,880    69,622    66,208

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,929     7,800    32,563    12,600    40,579
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,187    65,853    68,423    66,067    69,777    66,437

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,821     7,250    31,479    11,900    39,582
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,219    65,964    68,498    66,231    69,898    66,642

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,795     6,750    30,439    11,250    38,609
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,231    66,054    68,545    66,372    69,985    66,824



Back to Top



SAN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,389    57,389    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 17/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top