Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CHT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,506    14,507    14,809    15,136    15,687       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        80     1,351       680     3,536       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,556    14,570    14,933    15,329    15,878       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720       130     1,742       900     4,111       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,455    14,628    14,664    15,086    15,543    16,074       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       932       210     2,227     1,170     4,728       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,493    14,712    14,798    15,261    15,780    16,272       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        70     1,256       330     2,799     1,500     5,386       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,403    14,403    14,554    14,817    14,974    15,453    16,037    16,472    16,789    17,211    17,397    17,836
6.45P                  10       720        10       720        10       720       -         -          10       720       120     1,667       500     3,447     1,910     6,092     3,090     7,764     4,060     8,911

6.50C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,479    14,644    14,945    15,203    15,666    16,303    16,664    17,074    17,404    17,691    18,032
6.50P                  10       720        10       720        10       720       -         -          10       720       200     2,171       750     4,198     2,410     6,840     3,770     8,530     4,840     9,662

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,463    14,430    14,516    14,789    15,104    15,455    15,872    16,563    16,843    17,335    17,574    17,957    18,205
6.55P                  10       720        10       720        10       720        10       720        20       732       340     2,823     1,070     4,990     3,010     7,616     4,550     9,304     5,740    10,424

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,494    14,467    14,590    14,961    15,264    15,741    16,079    16,808    17,002    17,562    17,719    18,182    18,347
6.60P                  10       720        10       720        10       720        20       720        50     1,139       530     3,528     1,510     5,862     3,730     8,418     5,470    10,093     6,760    11,182

6.65C              14,403    14,403    14,414    14,425    14,417    14,445    14,454    14,538    14,514    14,660    15,179    15,437    16,022    16,264    17,013    17,133    17,734    17,828    18,351    18,456
6.65P                  10       720        10       720        10       720        40     1,005        90     1,564       820     4,354     2,060     6,765     4,570     9,231     6,510    10,874     7,910    11,932

6.70C              14,403    14,403    14,415    14,426    14,429    14,467    14,508    14,610    14,608    14,765    15,409    15,596    16,279    16,422    17,162    17,227    17,836    17,899    18,451    18,526
6.70P                  10       720        10       720        20       720        90     1,505       180     2,197     1,210     5,242     2,770     7,710     5,550    10,046     7,700    11,646     9,121    12,665

6.75C              14,403    14,403    14,425    14,438    14,450    14,498    14,586    14,685    14,739    14,878    15,628    15,735    16,473    16,539    17,235    17,280    17,853    17,924    18,467    18,552
6.75P                  10       720        20       720        40     1,033       170     2,094       330     2,956     1,740     6,199     3,650     8,668     6,680    10,855     8,962    12,399    10,133    13,377

6.80C              14,403    14,403    14,442    14,454    14,498    14,544    14,692    14,769    14,897    14,989    15,799    15,836    16,571    16,601    17,214    17,282    17,771    17,897    18,388    18,529
6.80P                  10       720        40       920        90     1,568       310     2,839       570     3,847     2,440     7,201     4,710     9,617     7,980    11,649    10,009    13,124    11,148    14,056

6.85C              14,411    14,409    14,474    14,474    14,570    14,596    14,813    14,846    15,047    15,079    15,873    15,882    16,542    16,599    17,081    17,228    17,579    17,816    18,209    18,455
6.85P                  10       788        90     1,431       190     2,284       540     3,734       930     4,850     3,320     8,218     5,970    10,544     9,212    12,414    11,065    13,814    12,160    14,700

6.90C              14,415    14,409    14,500    14,487    14,639    14,636    14,907    14,898    15,138    15,128    15,811    15,860    16,365    16,525    16,824    17,114    17,270    17,677    17,920    18,327
6.90P                  20     1,275       160     2,029       350     3,132       900     4,769     1,470     5,965     4,430     9,234     7,450    11,432    10,312    13,143    12,101    14,461    13,143    15,302

6.95C              14,417    14,405    14,508    14,486    14,671    14,649    14,906    14,898    15,091    15,110    15,576    15,757    16,027    16,373    16,434    16,934    16,840    17,476    17,522    18,142
6.95P                  50     2,048       300     2,863       620     4,164     1,430     5,909     2,210     7,128     5,770    10,219     9,106    12,269    11,398    13,825    13,101    15,060    14,083    15,858

7.00C              14,390    14,387    14,439    14,449    14,576    14,604    14,721    14,817    14,828    14,995    15,154    15,563    15,526    16,140    15,913    16,686    16,292    17,212    17,016    17,901
7.00P                 100     3,043       530     3,872     1,060     5,373     2,190     7,127     3,220     8,320     7,360    11,154    10,359    13,039    12,450    14,455    14,044    15,606    14,962    16,364

7.05C              14,257    14,333    14,181    14,341    14,227    14,459    14,268    14,624    14,296    14,765    14,538    15,275    14,872    15,827    15,263    16,369    15,631    16,888    16,406    17,602
7.05P                 220     4,342       910     5,105     1,740     6,711     3,220     8,368     4,520     9,485     9,065    12,021    11,559    13,736    13,440    15,025    14,910    16,093    15,767    16,815

7.10C              13,839    14,203    13,567    14,113    13,499    14,175    13,488    14,293    13,475    14,403    13,744    14,890    14,083    15,434    14,494    15,983    14,907    16,503    15,739    17,251
7.10P                 450     5,850     1,520     6,534     2,710     8,102     4,580     9,587     6,150    10,586    10,384    12,806    12,669    14,353    14,346    15,530    15,688    16,505    16,484    17,198

7.15C              12,778    13,906    12,416    13,702    12,315    13,705    12,379    13,808    12,390    13,905    12,802    14,413    13,188    14,967    13,671    15,535    14,137    16,074    15,027    16,860
7.15P                 910     7,470     2,450     8,083     4,060     9,485     6,290    10,731     8,120    11,590    11,618    13,498    13,660    14,886    15,148    15,953    16,335    16,851    17,078    17,518

7.20C               9,850    13,325    10,390    13,041    10,706    13,024    10,995    13,161    11,101    13,269    11,781    13,849    12,255    14,439    12,810    15,042    13,342    15,610    14,288    16,434
7.20P               1,740     9,059     3,810     9,655     5,840    10,779     8,390    11,762    10,002    12,471    12,732    14,082    14,508    15,325    15,807    16,300    16,855    17,131    17,557    17,780

7.25C               6,270    12,297     7,280    12,077     8,100    12,124     9,280    12,359     9,770    12,509    10,726    13,224    11,306    13,866    11,935    14,511    12,536    15,115    13,538    15,981
7.25P               3,160    10,467     5,700    11,128     8,090    11,920    10,355    12,649    11,452    13,193    13,661    14,562    15,191    15,680    16,327    16,579    17,259    17,356    17,931    17,989

7.30C               3,480    10,824     5,220    10,771     6,210    11,025     7,480    11,435     8,350    11,681     9,678    12,553    10,367    13,261    11,065    13,953    11,737    14,599    12,786    15,506
7.30P               5,370    11,938     8,640    12,271    10,657    12,794    11,822    13,331    12,632    13,761    14,403    14,945    15,717    15,960    16,722    16,797    17,558    17,528    18,209    18,151

7.35C               2,100     9,405     3,710     9,365     4,740     9,864     6,010    10,464     6,900    10,815     8,663    11,852     9,457    12,633    10,214    13,374    10,952    14,067    12,045    15,017
7.35P               8,990    13,028    11,255    13,085    12,153    13,434    12,947    13,847    13,535    14,196    14,970    15,243    16,106    16,171    17,005    16,960    17,767    17,654    18,401    18,271

7.40C               1,270     7,841     2,610     7,970     3,610     8,706     4,830     9,486     5,700     9,940     7,680    11,136     8,587    11,993     9,393    12,785    10,195    13,526    11,318    14,515
7.40P              12,213    13,655    12,669    13,639    13,206    13,885    13,753    14,221    14,188    14,518    15,381    15,466    16,376    16,327    17,192    17,074    17,896    17,739    18,524    18,354

7.45C                 780     6,294     1,840     6,672     2,750     7,600     3,880     8,534     4,700     9,077     6,600    10,416     7,773    11,354     8,610    12,189     9,466    12,979    10,621    14,010
7.45P              13,402    14,000    13,558    13,995    13,894    14,189    14,296    14,485    14,637    14,749    15,660    15,624    16,546    16,430    17,297    17,146    17,960    17,790    18,585    18,403

7.50C                 500     4,902     1,290     5,504     2,100     6,578     3,120     7,626     3,890     8,247     5,670     9,705     6,880    10,719     7,874    11,596     8,776    12,435     9,949    13,500
7.50P              13,968    14,183    14,072    14,217    14,308    14,387    14,636    14,660    14,922    14,905    15,832    15,729    16,635    16,493    17,337    17,182    17,970    17,810    18,596    18,424

7.55C                 320     3,725       910     4,498     1,610     5,656     2,520     6,784     3,220     7,458     4,870     9,010     6,080    10,097     7,080    11,008     8,126    11,895     9,311    12,995
7.55P              14,234    14,288    14,341    14,349    14,536    14,510    14,832    14,772    15,087    15,003    15,918    15,791    16,662    16,521    17,325    17,188    17,937    17,804    18,566    18,420

7.60C                 220     2,800       650     3,656     1,240     4,839     2,040     6,008     2,670     6,721     4,190     8,343     5,370     9,489     6,330    10,431     7,513    11,362     8,700    12,492
7.60P              14,345    14,340    14,465    14,421    14,649    14,579    14,927    14,834    15,167    15,060    15,941    15,816    16,640    16,521    17,271    17,168    17,871    17,776    18,502    18,396

7.65C                 150     2,078       470     2,963       970     4,140     1,660     5,310     2,230     6,048     3,600     7,700     4,750     8,903     5,670     9,871     6,880    10,843     8,128    11,997
7.65P              14,395    14,371    14,514    14,458    14,692    14,614    14,961    14,865    15,188    15,083    15,918    15,813    16,585    16,498    17,187    17,130    17,778    17,732    18,413    18,354

7.70C                 110     1,553       340     2,390       760     3,529     1,360     4,686     1,860     5,425     3,100     7,092     4,210     8,340     5,080     9,325     6,260    10,332     7,592    11,515
7.70P              14,414    14,386    14,524    14,474    14,696    14,626    14,954    14,872    15,172    15,084    15,862    15,791    16,503    16,458    17,081    17,074    17,666    17,673    18,304    18,298

7.75C                  80     1,155       250     1,929       600     3,009     1,120     4,132     1,560     4,861     2,670     6,519     3,740     7,807     4,560     8,803     5,710     9,843     7,091    11,044
7.75P              14,421    14,397    14,518    14,478    14,680    14,626    14,925    14,862    15,135    15,070    15,785    15,751    16,405    16,404    16,960    17,006    17,541    17,602    18,182    18,231

7.80C                  60       865       180     1,541       470     2,550       920     3,632     1,310     4,349     2,310     5,988     3,320     7,296     4,090     8,296     5,210     9,367     6,570    10,584
7.80P              14,422    14,402    14,503    14,477    14,652    14,615    14,885    14,844    15,084    15,044    15,697    15,701    16,297    16,341    16,829    16,928    17,408    17,522    18,049    18,153

7.85C                  40       720       140     1,264       380     2,183       760     3,193     1,110     3,896     2,000     5,494     2,960     6,818     3,680     7,816     4,760     8,908     6,070    10,139
7.85P              14,421    14,405    14,489    14,471    14,626    14,602    14,840    14,820    15,029    15,014    15,603    15,643    16,186    16,271    16,695    16,844    17,270    17,436    17,911    18,069

7.90C                  30       720       100     1,001       310     1,873       640     2,823       940     3,484     1,730     5,030     2,640     6,365     3,310     7,356     4,350     8,466     5,610     9,707
7.90P              14,418    14,406    14,473    14,463    14,599    14,587    14,796    14,793    14,971    14,978    15,506    15,580    16,071    16,196    16,558    16,754    17,127    17,344    17,767    17,978

7.95C                  20       720        80       829       250     1,598       540     2,495       800     3,118     1,500     4,601     2,360     5,941     2,980     6,918     3,980     8,042     5,200     9,295
7.95P              14,418    14,406    14,462    14,457    14,572    14,570    14,755    14,765    14,915    14,941    15,412    15,514    15,960    16,118    16,424    16,660    16,988    17,248    17,625    17,884

8.00C                  10       720        60       720       200     1,357       450     2,193       680     2,786     1,300     4,204     2,110     5,540     2,690     6,506     3,650     7,640     4,820     8,895
8.00P              14,415    14,407    14,450    14,449    14,547    14,552    14,712    14,736    14,862    14,902    15,320    15,447    15,849    16,039    16,292    16,567    16,849    17,153    17,481    17,787

8.05C                  10       720        50       720       170     1,182       380     1,935       590     2,507     1,140     3,854     1,890     5,167     2,430     6,116     3,360     7,263     4,480     8,514
8.05P              14,415    14,406    14,443    14,445    14,530    14,539    14,676    14,708    14,817    14,868    15,237    15,384    15,744    15,960    16,166    16,473    16,719    17,057    17,343    17,690

8.10C                  10       720        40       720       140     1,016       -         -         510     2,251       990     3,516     1,700     4,821     2,200     5,749     3,090     6,898     4,160     8,144
8.10P              14,414    14,406    14,437    14,439    14,511    14,524       -         -      14,774    14,833    15,156    15,318    15,646    15,882    16,046    16,380    16,590    16,960    17,204    17,589



Back to Top



DHH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,860   124,860    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,223    17,223     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935

3900C                 -         -         -         -         -         -         -         -      78,912    78,932       -         -         -         -      79,184    79,361       -         -      79,557    80,096    80,284    81,300       -         -      83,924    85,566    86,746    88,832       -         -  
3900P                 -         -         -         -         -         -         -         -          50     4,702       -         -         -         -         350     6,111       -         -         650     7,364     1,400    11,007       -         -       8,300    21,698    13,750    26,992       -         -  

4000C                 -         -         -         -         -         -         -         -      78,910    78,932       -         -         -         -      79,225    79,419       -         -      79,665    80,230    80,463    81,509       -         -      84,165    85,838    87,041    89,159       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,269       -         -         -         -         450     6,949       -         -         800     8,261     1,650    12,059       -         -       9,050    22,842    14,750    28,146       -         -  

4100C                 -         -         -         -         -         -         -         -      78,907    78,932       -         -         -         -      79,261    79,471       -         -      79,765    80,355    80,660    81,728       -         -      84,387    86,094    87,326    89,478       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,903       -         -         -         -         550     7,793       -         -         950     9,141     1,950    13,190       -         -       9,800    23,978    15,800    29,309       -         -  

4200C                 -         -         -         -         -         -         -         -      78,904    78,932       -         -         -         -      79,290    79,519       -         -      79,883    80,496    80,844    81,933       -         -      84,599    86,348    87,591    89,785       -         -  
4200P                 -         -         -         -         -         -         -         -          50     6,610       -         -         -         -         650     8,655       -         -       1,150    10,149     2,250    14,298       -         -      10,600    25,133    16,850    30,463       -         -  

4300C                 -         -         -         -         -         -         -         -      78,858    78,918       -         -         -         -      79,314    79,561       -         -      79,992    80,627    81,036    82,146       -         -      84,800    86,596    87,842    90,086       -         -  
4300P                 -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         750     9,545       -         -       1,350    11,137     2,600    15,474       -         -      11,450    26,303    17,950    31,624       -         -  

4400C                 -         -         -         -         -         -         -         -      78,851    78,918       -         -         -         -      79,339    79,613       -         -      80,109    80,768    81,232    82,360       -         -      84,987    86,835    88,077    90,377       -         -  
4400P                 -         -         -         -         -         -         -         -          50     8,267       -         -         -         -         900    10,545       -         -       1,600    12,228     3,000    16,706       -         -      12,350    27,487    19,100    32,789       -         -  

4500C                 -         -         -         -         -         -         -         -      78,790    78,900       -         -         -         -      79,354    79,659       -         -      80,226    80,911    81,423    82,573       -         -      85,154    87,067    88,290    90,655       -         -  
4500P                 -         -         -         -         -         -         -         -          50     9,230       -         -         -         -       1,050    11,564       -         -       1,900    13,401     3,450    17,982       -         -      13,300    28,681    20,250    33,949       -         -  

4600C                 -         -         -         -         -         -         -         -      78,778    78,899       -         -         -         -      79,361    79,706       -         -      80,326    81,042    81,607    82,783       -         -      85,300    87,285    88,488    90,928    91,477    94,197
4600P                 -         -         -         -         -         -         -         -          50    10,290       -         -         -         -       1,250    12,665       -         -       2,200    14,551     3,950    19,296       -         -      14,250    29,867    21,500    35,121    28,350    39,035

4700C                 -         -         -         -         -         -         -         -      78,704    78,879       -         -         -         -      79,350    79,752       -         -      80,419    81,172    81,775    82,985       -         -      85,425    87,494    88,663    91,187    91,695    94,499
4700P                 -         -         -         -         -         -         -         -         100    11,872       -         -         -         -       1,500    13,830       -         -       2,550    15,771     4,500    20,641       -         -      15,250    31,063    22,750    36,285    29,601    40,172

4750C                 -         -         -         -         -         -         -         -      78,633    78,859       -         -      78,838    79,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         150    12,744       -         -         900    14,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      78,620    78,858       -         -      78,807    79,153    79,325    79,782       -         -      80,498    81,297    81,924    83,178       -         -      85,528    87,692    88,816    91,436    91,893    94,790
4800P                 -         -         -         -         -         -         -         -         200    13,558       -         -         950    15,015     1,700    14,967       -         -       2,950    17,047     5,100    22,010       -         -      16,300    32,267    24,050    37,450    30,859    41,305

4850C                 -         -         -         -         -         -         -         -      78,543    78,837       -         -      78,754    79,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         250    14,344       -         -       1,050    15,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      78,525    78,834       -         -      78,696    79,138    79,271    79,811       -         -      80,554    81,417    82,046    83,359       -         -      85,605    87,878    88,943    91,671    92,066    95,068
4900P                 -         -         -         -         -         -         -         -         300    15,115       -         -       1,150    16,355     2,000    16,199       -         -       3,400    18,371     5,750    23,398       -         -      17,400    33,477    25,350    38,608    32,114    42,432

4950C                 -         -         -         -         -         -         -         -      78,442    78,811       -         -      78,632    79,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         350    15,880       -         -       1,250    17,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      78,352    78,789       -         -      78,563    79,117    79,196    79,831       -         -      80,584    81,526    82,139    83,527       -         -      85,655    88,053    89,046    91,895    92,215    95,334
5000P                 -         -         -         -         -         -         -         -         400    16,644       -         -       1,350    17,711     2,300    17,444       -         -       3,900    19,734     6,450    24,804       -         -      18,550    34,690    26,700    39,765    33,365    43,553

5100C                 -         -         -         -         -         -         -         -      78,230    78,761       -         -      78,407    79,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         500    18,183       -         -       1,550    19,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      78,019    78,709       -         -      78,201    79,045    78,946    79,839       -         -      80,542    81,704    82,217    83,821       -         -      85,666    88,362    89,173    92,305    92,444    95,833
5200P                 -         -         -         -         -         -         -         -         600    19,750       -         -       1,800    20,529     3,000    20,033       -         -       5,000    22,502     8,000    27,650       -         -      20,950    37,114    29,550    42,077    35,951    45,785

5300C                 -         -         -         -         -         -         -         -      77,785    78,653       -         -      77,938    78,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         700    21,351       -         -       2,100    22,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      77,451    78,571       -         -      77,640    78,919    78,515    79,794       -         -      80,328    81,825    82,124    84,052    83,639    86,396    85,550    88,615    89,187    92,665    92,566    96,281
5400P                 -         -         -         -         -         -         -         -         800    22,993       -         -       2,400    23,499     3,900    22,744       -         -       6,350    25,416     9,800    30,552    18,550    36,319    23,500    39,534    32,550    44,371    38,564    47,991

5500C                 -         -      78,935    78,935       -         -         -         -      77,084    78,483       -         -      77,242    78,822    78,226    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    23,306       -         -         -         -         950    24,690       -         -       2,800    25,030     4,400    24,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      78,935    78,935       -         -         -         -      76,675    78,391       -         -      76,799    78,712    77,876    79,681       -         -      79,902    81,870    81,824    84,203    83,295    86,525    85,291    88,806    89,076    92,967    92,577    96,677
5600P                 -         -          50    25,222       -         -         -         -       1,150    26,419       -         -       3,200    26,574     4,950    25,530       -         -       7,900    28,390    11,850    33,480    21,000    38,833    26,250    41,948    35,324    46,641    41,202    50,174

5700C                 -         -      78,935    78,935       -         -         -         -      76,149    78,269       -         -      76,276    78,580    77,461    79,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    27,171       -         -         -         -       1,350    28,166       -         -       3,650    28,134     5,550    26,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      77,972    78,872       -         -      76,565    78,497    75,567    78,138    75,578    78,181    75,698    78,434    76,976    79,487    77,918    80,580    79,213    81,829    81,282    84,268    82,779    86,584    84,879    88,934    88,833    93,211    92,470    97,020
5800P                 -         -          50    29,144       -         -         600    29,430     1,550    29,936     2,200    30,274     4,100    29,713     6,200    28,376     8,400    29,033     9,750    31,451    14,200    36,422    23,650    41,344    29,150    44,346    38,019    48,889    43,878    52,327

5900C                 -         -      77,791    78,872       -         -      75,879    78,371    74,852    77,976    74,793    77,984    74,996    78,249    76,415    79,355    77,392    80,476       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    31,127       -         -         700    31,317     1,850    31,712     2,600    31,995     4,650    31,297     6,900    29,814     9,300    30,571       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      77,561    78,871       -         -      75,123    78,241    73,994    77,779    73,938    77,775    74,196    78,037    75,754    79,193    76,794    80,347    78,237    81,688    80,484    84,236    82,075    86,571    84,300    88,994    88,448    93,395    92,238    97,308
6000P                 -         -          50    33,118       -         -         850    33,208     2,150    33,500     3,000    33,726     5,250    32,885     7,700    31,251    10,250    32,115    11,850    34,532    16,800    39,336    26,500    43,844    32,200    46,720    40,756    51,107    46,583    54,448

6100C              78,935    78,935    77,263    78,871       -         -      74,280    78,106    72,990    77,545    72,950    77,533    73,264    77,783    75,027    79,009    76,105    80,188       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    35,131        50    35,112       -         -       1,050    35,094     2,450    35,300     3,550    35,431     5,950    34,462     8,500    32,698    11,300    33,683       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              78,935    78,935    76,198    78,809    76,336    78,811    73,219    77,927    71,890    77,300    71,823    77,257    72,253    77,509    74,194    78,790    75,335    80,000    76,940    81,435    79,415    84,103    81,173    86,477    83,543    88,980    87,915    93,514    91,875    97,538
6200P                  50    37,126       100    37,087       100    37,087     1,250    36,987     2,850    37,085     4,100    37,140     6,850    36,000     9,400    34,138    12,400    35,250    14,250    37,623    19,650    42,208    29,550    46,322    35,500    49,070    43,514    53,295    49,297    56,538

6300C              76,162    78,870    75,595    78,807    75,232    78,749    71,934    77,703    70,568    76,991    70,512    76,921    71,103    77,189    73,251    78,533    74,482    79,784       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    39,121       150    39,062       150    39,062     1,500    38,867     3,250    38,879     4,700    38,841     7,600    37,580    10,400    35,566    13,650    36,842       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              75,000    78,869    74,224    78,743    73,965    78,686    70,511    77,471    69,077    76,638    69,053    76,549    69,836    76,834    72,215    78,246    73,535    79,532    75,312    81,062    78,057    83,860    80,060    86,301    82,602    88,893    87,226    93,570    91,373    97,709
6400P                  50    41,116       200    41,037       200    41,037     1,750    40,752     3,650    40,682     5,350    40,531     8,450    39,143    11,800    36,900    14,750    38,377    16,950    40,694    22,850    45,036    32,800    48,769    38,900    51,385    46,319    55,443    52,018    58,595

6500C              70,000    78,869    70,200    78,680    70,250    78,624    68,754    77,153    67,411    76,243    67,440    76,134    68,428    76,428    71,080    77,926    72,500    79,249       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    43,111       250    43,012       250    43,012     2,100    42,601     4,150    42,456     6,050    42,212     9,200    40,748    12,850    38,326    15,950    39,927       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,050    78,803    65,300    78,553    65,300    78,560    66,600    76,823    65,558    75,802    65,636    75,655    66,897    75,984    69,832    77,564    71,371    78,928    73,349    80,559    76,424    83,504    78,728    86,037    81,463    88,725    86,374    93,557    90,728    97,820
6600P                 100    45,087       300    44,987       300    44,987     2,450    44,452     4,700    44,217     6,700    43,917    10,150    42,299    14,000    39,733    17,250    41,486    19,950    43,718    26,300    47,788    36,250    51,178    42,016    53,661    49,131    57,555    54,749    60,612

6700C              60,050    78,803    60,350    78,487    60,450    78,372    62,050    76,404    63,150    75,287    63,652    75,113    65,225    75,486    68,484    77,165    70,154    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    47,062       400    46,942       450    46,922     2,800    46,306     5,350    45,942     7,500    45,572    11,200    43,822    15,200    41,134    18,600    43,041       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              55,100    78,737    55,500    78,295    55,600    78,185    57,550    75,932    58,900    74,722    60,000    74,521    63,417    74,934    67,024    76,723    68,846    78,184    71,056    79,919    74,521    83,033    77,169    85,682    80,125    88,475    85,352    93,473    89,935    97,868
6800P                 200    49,037       500    48,897       600    48,857     3,250    48,120     6,100    47,631     8,350    47,213    12,250    45,353    16,500    42,513    20,050    44,594    23,300    46,683    30,050    50,458    39,900    53,543    44,987    55,891    51,968    59,621    57,482    62,585

6900C              50,200    78,605    50,650    78,102    50,750    77,993    53,150    75,365    54,750    74,078    56,100    73,840    61,350    74,324    65,455    76,234    67,448    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    51,012       700    50,812       750    50,792     3,850    49,875     6,950    49,283     9,350    48,799    13,400    46,853    17,900    43,866    21,600    46,140       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,300    78,473    45,850    77,846    46,000    77,679    48,850    74,702    50,700    73,352    52,250    73,106    57,700    73,668    63,788    75,707    65,966    77,283    68,456    79,145    72,369    82,437    75,379    85,233    78,581    88,141    84,155    93,319    88,986    97,852
7000P                 400    52,947       850    52,747     1,000    52,687     4,500    51,610     7,850    50,916    10,500    50,328    14,750    48,284    19,400    45,192    23,250    47,673    27,400    49,550    34,100    53,036    43,670    55,856    47,993    58,071    54,797    61,645    60,201    64,520

7100C              40,450    78,275    41,150    77,461    41,350    77,241    44,600    73,975    46,750    72,540    48,550    72,278    54,200    72,942    62,017    75,131    64,403    76,775       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 550    54,882     1,100    54,643     1,350    54,543     5,250    53,306     8,900    52,491    11,750    51,819    16,200    49,680    21,000    46,685    24,950    49,191       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,700    77,945    36,500    77,010    36,750    76,735    40,500    73,111    42,950    71,617    44,950    71,375    50,750    72,164    58,900    74,506    62,760    76,230    65,565    78,233    69,979    81,739    73,360    84,685    76,830    87,720    82,781    93,089    87,881    97,769
7200P                 700    56,817     1,450    56,498     1,750    56,378     6,100    54,962    10,050    54,025    13,100    53,273    17,800    51,021    22,600    48,320    26,800    50,687    31,200    52,320    38,450    55,507    46,835    58,106    51,018    60,193    57,630    63,615    62,906    66,406

7300C              31,000    77,549    31,950    76,432    32,300    76,044    36,550    72,103    39,250    70,604    41,450    70,394    47,450    71,314    55,700    73,833    60,250    75,638       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,000    58,692     1,900    58,313     2,300    58,154     7,100    56,558    11,300    55,520    14,550    54,686    19,400    52,364    24,450    49,929    28,750    52,158       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              26,400    77,020    27,650    75,538    28,000    75,164    32,300    71,260    35,100    69,743    38,450    69,205    43,800    70,490    52,150    73,164    58,350    74,932    61,700    77,178    67,368    80,922    71,112    84,034    74,867    87,208    81,223    92,783    86,609    97,619
7400P               1,450    60,508     2,450    60,089     3,000    59,869     8,250    58,094    12,700    56,957    16,150    56,042    21,200    53,632    26,300    51,522    30,750    53,606    35,450    54,980    43,250    57,848    50,015    60,291    54,037    62,259    60,440    65,538    65,583    68,250

7500C              22,050    76,163    23,200    74,815    23,900    74,037    28,650    69,947    31,650    68,500    35,100    68,080    40,850    69,475    49,200    72,379    55,500    74,271       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,000    62,283     3,200    61,785     3,900    61,505     9,550    59,570    14,200    58,353    17,900    57,337    23,150    54,842    28,200    53,098    32,900    55,018       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              17,850    75,107    19,100    73,648    20,000    72,657    25,150    68,479    28,450    67,090    32,050    66,811    37,900    68,416    46,450    71,535    52,300    73,594    56,250    75,980    64,500    79,991    68,638    83,281    72,696    86,602    79,484    92,399    85,166    97,399
7600P               2,800    63,959     4,200    63,381     5,000    63,061    11,000    60,987    15,900    59,670    19,750    58,594    25,150    56,034    30,450    54,605    35,100    56,403    40,050    57,517    48,044    60,098    53,196    62,406    57,049    64,260    63,228    67,400    68,230    70,048

7700C              13,900    73,720    15,400    71,979    16,350    70,966    21,900    66,788    25,500    65,521    29,350    65,398    34,950    67,305    43,350    70,681    49,700    72,848       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,900    65,515     5,400    64,897     6,350    64,518    12,700    62,303    17,950    60,847    21,800    59,770    27,400    57,127    32,600    56,110    37,500    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,450    71,679    12,100    69,809    13,050    68,848    18,950    65,158    22,700    63,833    26,650    63,934    32,350    66,094    40,600    69,750    47,150    72,064    51,200    74,639    59,700    78,950    65,948    82,422    70,325    85,903    77,553    91,932    83,563    97,108
7800P               5,350    66,932     6,950    66,273     8,050    65,835    14,750    63,480    20,100    61,984    24,100    60,847    29,800    58,162    34,900    57,569    39,900    59,045    45,000    59,919    51,582    62,217    56,357    64,446    60,032    66,188    65,975    69,211    70,835    71,784

7900C               7,550    68,923     9,200    67,371    10,050    67,032    16,250    64,240    20,150    62,069    24,000    62,395    30,000    64,808    38,150    68,757    44,750    71,242       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,400    69,179     9,000    67,450    10,050    67,032    17,100    64,538    22,500    63,022    26,550    61,864    32,300    59,208    37,500    58,937    42,250    60,350       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,300    66,912     6,850    66,313     7,900    65,894    13,700    63,262    17,750    61,037    21,600    60,750    27,550    63,482    35,750    67,719    42,350    70,386    46,550    73,167    55,200    77,805    61,050    81,459    67,800    85,112    75,496    91,390    81,817    96,748
8000P              10,150    72,160    11,650    70,169    12,900    68,655    19,650    65,515    25,150    63,959    29,200    62,802    34,950    60,758    40,050    60,296    44,900    61,568    49,932    62,162    55,024    64,209    59,493    66,369    62,974    68,016    68,670    70,918    73,382    73,443

8100C               3,700    65,555     5,150    64,997     6,100    64,618    11,750    62,047    15,600    59,908    19,400    59,016    25,450    62,088    33,550    66,636    40,150    69,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,450    74,417    14,850    72,530    16,100    70,976    22,550    66,353    28,050    64,797    32,050    63,660    37,800    62,212    43,200    61,464    47,650    62,741       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,550    64,019     3,800    63,540     4,650    63,201    10,000    60,750    13,800    58,646    17,500    57,208    23,200    60,641    31,500    65,518    37,950    68,569    42,250    71,575    51,000    76,564    56,350    80,393    63,100    84,227    73,264    90,768    79,930    96,318
8200P              17,700    75,414    18,450    74,373    19,650    72,856    25,700    67,775    31,100    65,771    35,150    65,071    40,800    63,583    45,850    62,750    50,550    63,854    53,636    64,236    58,333    66,067    62,551    68,203    65,837    69,759    71,291    72,567    75,855    75,031

8300C               1,750    62,343     2,800    61,944     3,500    61,665     8,500    59,356    12,100    57,345    15,700    55,656    21,500    59,161    29,400    64,357    35,800    67,607       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              21,850    76,544    22,400    75,758    23,500    74,350    29,100    69,525    34,450    67,324    38,350    66,554    43,800    64,931    48,800    63,927    52,975    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,200    60,568     2,050    60,249     2,600    60,029     7,150    57,902    10,650    55,951    14,100    54,359    19,650    57,627    27,400    63,157    33,900    66,627    38,350    69,879    47,100    75,235    51,900    79,222    58,600    83,250    70,150    90,064    77,883    95,814
8400P              26,250    77,340    26,650    76,750    27,600    75,525    32,700    71,072    37,950    68,746    41,750    67,896    47,050    66,148    51,843    65,033    54,929    65,958    57,176    66,156    61,477    67,790    65,510    69,936    68,606    71,417    73,822    74,139    78,250    76,566

8500C                 800    58,732     1,450    58,493     1,900    58,313     6,000    56,372     9,350    54,506    12,550    53,045    18,050    56,075    25,700    61,943    32,100    65,623       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              30,850    77,872    31,500    76,952    31,900    76,440    37,000    71,919    42,000    69,729    46,300    68,491    50,900    67,062    53,903    66,152    56,787    66,603       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    56,837     1,050    56,658     1,350    56,538     5,000    54,781     8,150    53,025    11,200    51,670    16,500    54,486    24,050    60,702    30,350    64,594    34,750    68,092    43,500    73,832    47,650    77,949    54,250    82,174    65,750    89,281    75,695    95,238
8600P              35,600    78,204    36,050    77,545    36,350    77,159    40,950    73,087    45,800    70,877    49,950    69,614    54,350    68,137    55,911    67,149    58,577    67,534    60,513    67,908    64,431    69,386    68,347    71,572    71,265    72,997    76,255    75,639    80,551    78,035

8700C                 350    54,922       750    54,782       950    54,702     4,150    53,134     7,100    51,496     9,950    50,264    15,100    52,886    22,450    59,433    28,600    63,530       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,400    78,470    40,750    77,943    40,950    77,685    45,100    74,045    49,700    71,929    53,700    70,657    56,669    69,117    57,848    68,086    60,300    68,400       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    52,967       550    52,867       700    52,807     3,450    51,432     6,150    49,934     8,850    48,818    13,700    51,238    20,850    58,123    27,050    62,466    31,500    66,234    40,150    72,361    43,600    76,572    50,150    81,010    61,500    88,413    71,400    94,589
8800P              45,250    78,669    45,550    78,207    45,700    78,013    49,350    74,890    53,750    72,845    57,550    71,616    58,791    70,055    59,714    68,987    61,968    69,249    63,603    69,488    67,162    70,831    71,045    73,111    73,789    74,474    78,576    77,069    82,749    79,436

8900C                 150    51,012       400    50,932       500    50,892     2,800    49,712     5,350    48,330     7,850    47,350    12,600    49,651    19,500    56,833    25,450    61,360       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,200    78,736    50,350    78,471    50,500    78,277    53,700    75,625    57,900    73,667    60,312    72,461    60,810    70,923    61,497    69,828    63,554    70,029       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    49,037       300    48,977       350    48,957     2,300    47,941     4,600    46,713     7,000    45,851    11,400    47,983    18,200    55,526    23,750    60,191    28,500    64,309    37,100    70,841    39,800    75,097    46,200    79,748    57,400    87,463    67,200    93,863
9000P              55,150    78,802    55,250    78,604    55,350    78,473    58,150    76,248    62,047    74,394    62,521    73,256    62,690    71,697    63,190    70,615    65,070    70,775    66,421    70,911    69,661    72,151    73,574    74,537    76,171    75,869    80,774    78,424    84,844    80,778

9100C                  50    47,062       200    47,023       250    47,003     1,950    46,125     3,950    45,075     6,250    44,340    10,400    46,369    16,900    54,182    22,700    59,155       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              60,100    78,869    60,200    78,670    60,250    78,605    62,750    76,707    64,308    75,027    64,575    73,969    64,498    72,454    64,802    71,362    66,517    71,488       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,067       150    45,048       150    45,048     1,600    44,316     3,400    43,419     5,550    42,827     9,500    44,775    15,800    52,878    21,150    57,952    25,750    62,334    34,150    69,250    36,200    73,523    42,500    78,403    53,500    86,434    63,150    93,061
9200P              65,100    78,869    65,100    78,802    65,150    78,737    67,333    77,162    66,401    75,609    66,454    74,601    66,146    73,116    66,313    72,052    67,893    72,167    69,132    72,374    72,012    73,449    75,920    75,861    78,379    77,159    82,828    79,693    86,815    82,051

9300C                  50    43,073       100    43,076       100    43,076     1,300    42,497     2,950    41,754     4,900    41,312     8,600    43,146    14,700    51,545    19,950    56,821       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              70,050    78,935    70,100    78,802    70,100    78,803    69,422    77,507    68,254    76,095    68,145    75,150    67,689    73,737    67,740    72,705    69,182    72,796       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,081        50    41,100        50    41,102     1,050    40,672     2,550    40,092     4,300    39,796     8,150    41,837    13,950    50,353    18,800    55,681    23,150    60,291    31,400    67,609    32,850    71,862    38,950    76,961    49,750    85,323    59,250    92,186
9400P              75,050    78,935    74,852    78,869    75,050    78,869    71,236    77,793    69,928    76,532    69,695    75,654    69,126    74,319    69,058    73,302    70,395    73,393    71,463    73,567    74,090    74,574    78,053    77,069    80,415    78,363    84,732    80,885    88,652    83,252

9500C                  50    39,092        50    39,115       -         -         850    38,849     2,200    38,438     3,750    38,280     7,150    40,048    12,950    49,018    17,150    54,295       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              78,935    78,935    75,610    78,869       -         -      72,762    78,023    71,427    76,919    71,107    76,111    70,419    74,832    70,315    73,884    71,536    73,957       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,114        50    37,141       -         -         650    37,023     1,900    36,798     3,250    36,763     6,550    38,576    12,050    47,708    16,100    53,118    20,800    58,222    28,850    65,930    29,650    70,098    35,600    75,434    46,150    84,129    55,450    91,231
9600P              78,935    78,935    76,183    78,869       -         -      73,990    78,196    72,647    77,211    72,312    76,489    71,603    75,305    71,462    74,410    72,580    74,472    73,513    74,624    75,940    75,594    79,983    78,184    82,255    79,468    86,479    81,999    90,356    84,391

9700C                 -         -          50    35,187       -         -         550    35,226     1,600    35,161     2,850    35,266     6,050    37,190    11,200    46,401    15,050    51,909       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      78,935    78,935       -         -      75,125    78,367    73,787    77,500    73,445    76,859    72,681    75,742    72,494    74,881    73,574    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    33,263       -         -         400    33,405     1,350    33,542     2,400    33,743     5,300    35,481    10,450    45,136    14,100    50,722    18,650    56,126    26,450    64,208    26,700    68,259    32,400    73,812    42,700    82,853    51,800    90,199
9800P                 -         -      78,935    78,935       -         -      75,960    78,481    74,748    77,741    74,366    77,150    73,610    76,111    73,467    75,340    74,469    75,424    75,295    75,566    77,581    76,524    81,667    79,181    83,897    80,487    88,053    83,034    91,906    85,455

9900C                 -         -          50    31,381       -         -         300    31,608     1,100    31,916     2,050    32,247     4,750    33,964     9,650    43,807    13,200    49,533       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      78,935    78,935       -         -      76,727    78,596    75,532    77,934    75,227    77,435    74,480    76,472    74,328    75,744    75,292    75,845       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    29,551       -         -         250    29,883       950    30,363     1,750    30,769     4,250    32,474     8,650    42,260    12,300    48,312    16,650    53,991    24,300    62,484    23,950    66,339    29,450    72,125    39,400    81,495    48,300    89,094
10000P                -         -      78,935    78,935       -         -      77,189    78,654    76,141    78,078    75,956    77,677    75,250    76,796    75,137    76,137    76,066    76,255    76,838    76,409    78,987    77,340    83,107    80,073    85,307    81,396    89,447    83,989    93,295    86,446

10100C                -         -          50    27,785       -         -         200    28,178       800    28,822     1,500    29,322     3,800    31,145     8,000    40,975    11,500    47,128       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      78,935    78,935       -         -      77,600    78,712    76,698    78,222    76,556    77,878    75,921    77,084    75,833    76,476    76,746    76,617       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    26,089       -         -         150    26,474       650    27,275     1,300    27,920     3,400    29,895     7,350    39,659    10,750    45,952    14,900    51,888    22,250    60,721    21,350    64,324    26,650    70,351    36,250    80,055    44,950    87,914
10200P                -         -      78,935    78,935       -         -      77,972    78,767    77,213    78,362    77,030    78,039    76,500    77,338    76,482    76,806    77,358    76,951    78,109    77,129    80,210    78,085    84,312    80,871    86,500    82,215    90,652    84,863    94,511    87,359

10300C                -         -          50    24,473       -         -         100    24,739       550    25,811     1,100    26,514     3,050    28,673     6,750    38,361    10,000    44,747       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      78,935    78,935       -         -      78,315    78,823    77,570    78,456    77,464    78,194    76,988    77,557    77,056    77,105    77,924    77,274       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    22,938       -         -          50    22,876       450    24,348       950    25,176     2,750    27,489     6,200    37,088     9,350    43,598    13,300    49,783    20,400    58,964    19,000    62,263    24,000    68,488    33,250    78,535    41,700    86,649
10400P                -         -      78,935    78,935       -         -      78,371    78,825    77,896    78,549    77,787    78,313    77,392    77,743    77,557    77,374    78,404    77,552    79,160    77,759    81,231    78,737    85,249    81,555    87,471    82,946    91,660    85,655    95,559    88,206

10500C                -         -          50    21,490       -         -          50    21,467       400    23,034       -         -       2,450    26,304     5,700    35,847     8,700    42,423       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      78,935    78,935       -         -      78,666    78,880    78,080    78,597       -         -      77,759    77,923    77,988    77,613    78,846    77,820       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    20,128       -         -          50    20,145       300    21,547       -         -       2,150    25,110     5,250    34,646     8,100    41,268    11,850    47,689    18,650    57,182    16,800    60,121    21,550    66,565    30,450    76,953    38,600    85,311
10600P                -         -      78,935    78,935       -         -      78,689    78,880    78,354    78,686       -         -      78,093    78,097    78,354    77,826    79,226    78,063    80,008    78,303    82,087    79,322    85,945    82,146    88,204    83,579    92,456    86,356    96,418    88,977

10700C                -         -          50    18,852       -         -          50    18,907       250    20,243       -         -       1,950    24,026     4,800    33,417     7,500    40,083       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      78,935    78,935       -         -      78,709    78,880    78,497    78,732       -         -      78,317    78,215    78,685    78,029    79,571    78,295       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    17,659       -         -          50    17,750       200    18,936       -         -       1,700    22,874     4,400    32,236     7,000    38,983    10,500    45,580    17,050    55,406    14,800    57,934    19,300    64,590    27,750    75,279    35,650    83,903
10800P                -         -      78,935    78,935       -         -      78,726    78,882    78,625    78,775       -         -      78,551    78,352    78,958    78,206    79,843    78,487    80,683    78,781    82,777    79,833    86,398    82,638    88,705    84,117    93,053    86,984    97,087    89,668

10900C                -         -          50    16,547       -         -          50    16,672       150    17,598       -         -       1,500    21,785     4,050    31,114     6,500    37,859       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      78,935    78,935       -         -      78,935    78,935    78,645    78,778       -         -      78,724    78,462    79,178    78,358    80,084    78,670       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    15,513       -         -          50    15,668       100    16,175       -         -       1,350    20,778     3,700    29,966     6,000    36,706     9,350    43,560    15,600    53,650    12,950    55,683    17,150    62,515    25,200    73,529    32,800    82,405
11000P                -         -      78,935    78,935       -         -      78,935    78,935    78,750    78,821       -         -      78,845    78,541    79,371    78,501    80,293    78,845    81,173    79,168    83,316    80,272    86,625    83,039    88,992    84,576    93,441    87,531    97,566    90,291

11100C                -         -          50    14,551       -         -          50    14,735        50    14,511       -         -       1,200    19,773     3,350    28,786     5,600    35,665       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      78,935    78,935       -         -      78,935    78,935    78,841    78,862       -         -      78,948    78,618    79,536    78,640    80,446    78,983       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,790       -         -       8,300    41,561    14,250    51,896    11,250    53,371    15,200    60,405    22,850    71,732    30,100    80,838
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,644    78,738       -         -      81,527    79,495    83,726    80,656    86,640    83,356    89,064    84,943    93,621    87,987    97,845    90,835

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,617       -         -       7,350    39,592    13,000    50,150     9,750    51,061    13,400    58,240       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,813    78,932       -         -      81,761    79,768    84,022    80,985    86,468    83,583    88,939    85,227       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,586       -         -       6,500    37,670    11,850    48,419     8,400    48,729    11,750    56,030       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,887    79,075       -         -      81,893    79,988    84,215    81,264    86,140    83,734    88,637    85,432       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    21,756       -         -       5,700    35,737    10,800    46,717     7,150    46,326    10,250    53,785       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,897    79,173       -         -      81,941    80,171    84,318    81,497    85,667    83,815    88,182    85,561       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    20,015       -         -       5,050    33,958     9,800    45,001     6,100    44,008     8,900    51,522       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,865    79,242       -         -      81,920    80,301    84,343    81,693    85,125    83,828    87,605    85,620       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,388       -         -       4,450    32,201     8,950    43,387     5,100    41,570     7,650    49,196       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,805    79,289       -         -      81,846    80,401    84,306    81,841    84,477    83,780    86,915    85,612       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    16,667       -         -       3,900    30,468     8,150    41,779     4,250    39,192     6,550    46,883       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,714    79,319       -         -      81,728    80,472    84,215    81,959    83,812    83,678    86,169    85,542       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    15,360       -         -       3,400    28,766     7,400    40,181     3,550    36,928     5,550    44,531       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,639    79,329       -         -      81,576    80,518    84,079    82,049    83,179    83,538    85,371    85,416       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    13,999       -         -       3,000    27,231     6,700    38,596     2,900    34,582     4,700    42,248       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,551    79,329       -         -      81,419    80,538    83,904    82,111    82,525    83,351    84,595    85,245       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,545       -         -       2,600    25,633     6,100    37,108     2,350    32,291     3,950    39,978       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,446    79,317       -         -      81,231    80,539    83,712    82,148    81,920    83,130    83,837    85,032       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,363       -         -       2,300    24,255     5,550    35,655     1,900    30,109     3,250    37,611       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,366    79,299       -         -      81,063    80,526    83,502    82,164    81,392    82,892    83,070    84,767       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    10,564       -         -       2,000    22,826     5,000    34,155     1,500    27,894     2,650    35,278       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,319    79,286       -         -      80,877    80,499    83,259    82,162    80,899    82,622    82,366    84,470       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     9,238       -         -       1,750    21,510     4,550    32,792     1,200    25,907     2,150    33,026       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,226    79,252       -         -      80,703    80,463    83,029    82,143    80,518    82,365    81,752    84,154       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,351       -         -       1,500    20,136     4,100    31,386       900    23,679     1,750    30,922       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,174    79,228       -         -      80,512    80,413    82,776    82,108    80,128    82,050    81,243    83,836       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,400       -         -       1,300    18,903     3,750    30,156       700    21,821     1,400    28,818       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,120    79,196       -         -      80,347    80,359    82,555    82,066    79,865    81,781    80,789    83,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,326       -         -       1,150    17,847     3,350    28,770       550    20,152     1,100    26,730       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,119    79,193       -         -      80,213    80,308    82,289    82,005    79,667    81,535    80,395    83,146       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,971       -         -       1,000    16,758     3,050    27,588       400    18,268       850    24,687       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,061    79,153       -         -      80,073    80,248    82,068    81,943    79,467    81,244    80,064    82,787       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,785       -         -         850    15,620     2,750    26,372       300    16,680       650    22,739       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,060    79,150       -         -      79,927    80,179    81,837    81,870    79,334    80,999    79,800    82,434       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,612       -         -         750    14,723     2,500    25,264       200    14,824       500    20,971       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,000    79,093       -         -      79,825    80,121    81,631    81,796    79,201    80,703    79,600    82,112       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    13,796     2,250    24,123       150    13,540       350    18,927       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,718    80,058    81,415    81,712    79,135    80,508    79,401    81,725       -         -         -         -  



Back to Top



HHN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,823   209,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,849   209,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,876   209,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,903   209,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,929   209,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,943   209,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,969   209,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,982   209,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,009   209,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,022   209,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,049   209,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,076   209,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,089   209,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,115   209,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,129   209,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,142   209,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,155   209,608       -         -         -         -     212,959   215,180       -         -     220,567   224,557       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,623       -         -         -         -       6,250    37,213       -         -      23,100    61,352       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,182   209,674       -         -         -         -     213,252   215,526       -         -     220,899   224,982       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    24,498       -         -         -         -       7,000    39,567       -         -      24,600    63,667       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     208,371   208,504       -         -         -         -     209,209   209,741       -         -     210,765   212,055   213,504   215,845       -         -     221,205   225,395   228,281   233,720       -         -  
12000P                -         -         -         -         -         -         -         -          50    19,404       -         -         -         -       1,800    26,493       -         -       3,250    29,220     7,750    41,895       -         -      26,150    65,994    41,950    80,278       -         -  

12200C                -         -         -         -         -         -         -         -     208,371   208,504       -         -         -         -     209,209   209,807       -         -     210,924   212,268   213,770   216,164       -         -     221,484   225,794   228,640   234,213       -         -  
12200P                -         -         -         -         -         -         -         -         100    22,330       -         -         -         -       2,050    28,528       -         -       3,700    31,294     8,600    44,328       -         -      27,800    68,362    44,100    82,619       -         -  

12400C                -         -         -         -         -         -         -         -     208,291   208,477       -         -         -         -     209,195   209,874       -         -     211,057   212,454   213,983   216,457       -         -     221,737   226,179   228,972   234,678       -         -  
12400P                -         -         -         -         -         -         -         -         150    24,977       -         -         -         -       2,350    30,669       -         -       4,150    33,383     9,450    46,736       -         -      29,500    70,729    46,250    84,933       -         -  

12600C                -         -         -         -         -         -         -         -     208,198   208,464       -         -         -         -     209,169   209,913       -         -     211,190   212,667   214,196   216,763       -         -     221,950   226,552   229,278   235,144       -         -  
12600P                -         -         -         -         -         -         -         -         200    27,570       -         -         -         -       2,650    32,837       -         -       4,700    35,590    10,400    49,236       -         -      31,250    73,110    48,550    87,287       -         -  

12800C                -         -         -         -         -         -         -         -     208,105   208,437       -         -         -         -     209,129   209,967       -         -     211,310   212,866   214,369   217,056       -         -     222,149   226,911   229,544   235,582       -         -  
12800P                -         -         -         -         -         -         -         -         250    30,177       -         -         -         -       3,000    35,098       -         -       5,300    37,851    11,450    51,830       -         -      33,050    75,504    50,850    89,628       -         -  

13000C                -         -         -         -         -         -         -         -     207,998   208,411       -         -         -         -     209,049   210,007       -         -     211,403   213,052   214,515   217,322       -         -     222,296   227,243   229,784   236,021       -         -  
13000P                -         -         -         -         -         -         -         -         300    32,837       -         -         -         -       3,400    37,452       -         -       5,950    40,152    12,550    54,436       -         -      34,950    77,924    53,250    91,969       -         -  

13200C                -         -         -         -         -         -         -         -     207,879   208,384       -         -         -         -     208,943   210,033       -         -     211,456   213,238   214,622   217,588       -         -     222,415   227,563   229,983   236,420   237,205   244,520
13200P                -         -         -         -         -         -         -         -         350    35,564       -         -         -         -       3,800    39,833       -         -       6,700    42,533    13,700    57,070       -         -      36,900    80,345    55,650    94,297    73,550   104,804

13300C                -         -         -         -         -         -         -         -     207,772   208,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         400    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     207,666   208,331       -         -         -         -     208,796   210,060       -         -     211,483   213,398   214,675   217,827       -         -     222,482   227,868   230,143   236,819   237,444   244,986
13400P                -         -         -         -         -         -         -         -         450    38,570       -         -         -         -       4,250    42,280       -         -       7,450    44,914    14,950    59,756       -         -      38,950    82,779    58,150    96,637    76,450   107,065

13500C                -         -         -         -         -         -         -         -     207,639   208,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         500    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     207,519   208,304       -         -     207,905   208,810   208,610   210,060       -         -     211,456   213,544   214,688   218,053       -         -     222,522   228,161   230,262   237,192   237,644   245,438
13600P                -         -         -         -         -         -         -         -         550    41,589       -         -       1,850    44,062     4,800    44,834       -         -       8,300    47,361    16,300    62,510       -         -      41,000    85,213    60,700    98,978    79,334   109,326

13700C                -         -         -         -         -         -         -         -     207,400   208,278       -         -     207,785   208,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         600    43,118       -         -       2,000    45,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     207,267   208,238       -         -     207,666   208,756   208,371   210,060       -         -     211,390   213,677   214,635   218,253       -         -     222,509   228,414   230,342   237,538   237,804   245,863
13800P                -         -         -         -         -         -         -         -         650    44,661       -         -       2,150    46,962     5,350    47,414       -         -       9,250    49,994    17,700    65,263       -         -      43,150    87,660    63,350   101,319    81,848   111,587

13900C                -         -         -         -         -         -         -         -     207,134   208,211       -         -     207,519   208,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         700    46,217       -         -       2,300    48,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     207,001   208,184       -         -     207,373   208,716   208,091   210,033       -         -     211,270   213,797   214,542   218,425       -         -     222,442   228,666   230,382   237,870   237,923   246,276
14000P                -         -         -         -         -         -         -         -         750    47,786       -         -       2,450    49,901     5,950    50,047       -         -      10,200    52,694    19,150    68,016       -         -      45,400    90,120    66,050   103,660    84,361   113,821

14100C                -         -         -         -         -         -         -         -     206,761   208,131       -         -     207,187   208,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         850    49,449       -         -       2,650    51,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     206,615   208,091       -         -     206,987   208,637   207,746   209,993       -         -     211,071   213,890   214,369   218,585       -         -     222,336   228,893   230,369   238,189   238,003   246,661
14200P                -         -         -         -         -         -         -         -         900    51,045       -         -       2,850    52,947     6,600    52,734       -         -      11,300    55,540    20,750    70,849       -         -      47,650    92,568    68,750   105,987    86,928   116,055

14300C                -         -         -         -         -         -         -         -     206,455   208,065       -         -     206,815   208,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         950    52,654       -         -       3,000    54,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     206,203   207,998       -         -     206,562   208,544   207,333   209,927       -         -     210,818   213,957   214,130   218,718       -         -     222,176   229,092   230,316   238,482   238,043   247,034
14400P                -         -         -         -         -         -         -         -       1,050    54,357       -         -       3,250    56,006     7,350    55,474       -         -      12,450    58,413    22,400    73,682       -         -      50,000    95,015    71,600   108,315    89,495   118,290

14500C                -         -         -         -         -         -         -         -     205,923   207,945       -         -     206,336   208,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       1,150    56,046       -         -       3,450    57,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     205,737   207,905       -         -     206,056   208,424   206,854   209,847       -         -     210,485   214,010   213,824   218,811       -         -     221,963   229,265   230,223   238,748   238,043   247,393
14600P                -         -         -         -         -         -         -         -       1,200    57,708       -         -       3,700    59,131     8,100    58,240       -         -      13,650    61,286    24,150    76,528       -         -      52,450    97,475    74,450   110,629    92,089   120,511

14700C                -         -         -         -         -         -         -         -     205,458   207,839       -         -     205,804   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       1,300    59,424       -         -       3,900    60,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     205,152   207,785       -         -     205,445   208,291   206,283   209,727       -         -     210,073   214,023   213,438   218,891       -         -     221,697   229,425   230,063   239,001   237,990   247,712
14800P                -         -         -         -         -         -         -         -       1,400    61,140       -         -       4,200    62,297     8,950    61,060       -         -      14,950    64,225    25,950    79,387       -         -      54,950    99,936    77,400   112,943    94,682   122,719

14900C                -         -         -         -         -         -         -         -     204,846   207,719       -         -     205,125   208,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,500    62,882       -         -       4,450    63,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     204,514   207,652       -         -     204,753   208,131   205,644   209,594       -         -     209,568   214,010   212,959   218,931       -         -     221,378   229,558   229,877   239,227   237,897   248,031
15000P                -         -         -         -         -         -         -         -       1,600    64,624       -         -       4,750    65,502     9,850    63,906       -         -      16,350    67,218    27,900    82,287       -         -      57,500   102,396    80,350   115,244    97,302   124,926

15100C                -         -     208,544   208,544       -         -         -         -     204,088   207,546       -         -     204,354   208,038   205,272   209,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    61,725       -         -         -         -       1,750    66,393       -         -       5,050    67,111    10,350    65,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     208,544   208,544       -         -         -         -     203,729   207,480       -         -     203,942   207,945   204,886   209,435       -         -     208,956   213,970   212,401   218,944   216,524   224,410   220,992   229,664   229,624   239,426   237,764   248,311
15200P                -         -          50    63,653       -         -         -         -       1,850    68,162       -         -       5,350    68,734    10,850    66,779       -         -      17,850    70,250    29,900    85,173    47,500    96,478    60,150   104,843    83,400   117,545    99,936   127,121

15300C                -         -     208,544   208,544       -         -         -         -     203,263   207,386       -         -     203,476   207,825   204,487   209,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    65,608       -         -         -         -       2,000    69,944       -         -       5,700    70,370    11,350    68,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     207,360   208,477       -         -         -         -     202,785   207,280       -         -     203,024   207,732   204,048   209,235       -         -     208,251   213,890   211,749   218,918   215,992   224,424   220,540   229,744   229,318   239,612   237,577   248,590
15400P                -         -          50    67,564       -         -         -         -       2,150    71,740       -         -       6,000    72,006    11,900    69,678       -         -      19,450    73,322    32,050    88,085    49,950    99,045    62,850   107,291    86,550   119,833   102,582   129,302

15500C                -         -     207,280   208,477       -         -         -         -     202,293   207,174       -         -     202,479   207,586   203,583   209,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    69,519       -         -         -         -       2,300    73,549       -         -       6,400    73,642    12,450    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     207,187   208,477       -         -         -         -     201,774   207,067       -         -     201,947   207,466   203,104   209,009       -         -     207,426   213,784   211,004   218,864   215,393   224,424   220,035   229,797   228,959   239,772   237,351   248,829
15600P                -         -          50    71,500       -         -         -         -       2,450    75,344       -         -       6,750    75,291    13,000    72,604       -         -      21,150    76,408    34,250    90,985    52,450   101,612    65,650   109,751    89,700   122,107   105,256   131,470

15700C                -         -     207,094   208,477       -         -         -         -     201,149   206,934       -         -     201,362   207,320   202,572   208,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    73,469       -         -         -         -       2,650    77,166       -         -       7,150    76,940    13,600    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     206,987   208,477       -         -     203,383   207,759   200,590   206,828   201,029   206,921   200,697   207,160   202,027   208,743   205,165   211,363   206,522   213,624   210,166   218,771   214,728   224,384   219,463   229,824   228,547   239,905   237,059   249,055
15800P                -         -          50    75,450       -         -         950    77,618     2,800    78,988     3,950    78,483     7,600    78,589    14,200    75,544    16,900    74,519    22,900    79,494    36,550    93,884    55,000   104,165    68,500   112,185    92,634   124,381   107,929   133,625

15900C                -         -     206,881   208,477       -         -     202,798   207,666   199,912   206,682   200,404   206,775   200,058   207,001   201,441   208,597   204,673   211,257       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    77,445       -         -       1,000    79,534     3,000    80,810     4,200    80,252     8,000    80,252    14,850    77,020    17,650    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     206,748   208,477       -         -     202,359   207,613   199,207   206,535   199,686   206,615   199,353   206,828   200,830   208,450   204,128   211,150   205,471   213,438   209,222   218,638   213,970   224,331   218,824   229,824   228,081   240,011   236,726   249,255
16000P                -         -          50    79,427       -         -       1,100    81,449     3,200    82,632     4,500    82,021     8,450    81,901    15,500    78,496    18,450    77,339    24,800    82,632    39,000    96,810    57,700   106,732    71,400   114,619    95,347   126,629   110,616   135,766

16100C                -         -     206,615   208,477       -         -     201,707   207,519   198,489   206,389   198,928   206,442   198,595   206,642   200,178   208,278   203,556   211,017       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    81,422       -         -       1,150    83,377     3,400    84,468     4,800    83,803     8,950    83,563    16,200    79,972    19,250    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     206,455   208,477       -         -     201,042   207,426   197,638   206,216   198,156   206,269   197,797   206,429   199,500   208,091   202,944   210,884   204,301   213,199   208,171   218,479   213,145   224,238   218,106   229,797   227,563   240,104   236,354   249,441
16200P                -         -          50    83,417       -         -       1,250    85,306     3,650    86,303     5,100    85,585     9,450    85,213    16,900    81,449    20,100    80,159    26,800    85,771    41,500    99,710    60,450   109,286    74,400   117,040    98,087   128,877   113,316   137,894

16300C                -         -     205,378   208,411       -         -     200,351   207,333   196,773   206,030   197,292   206,070   196,973   206,229   198,795   207,918   202,319   210,751       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    85,412       -         -       1,350    87,234     3,900    88,125     5,450    87,354     9,950    86,875    17,600    82,938    20,950    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            208,544   208,544   205,139   208,411       -         -     199,460   207,187   195,869   205,844   196,387   205,857   196,081   206,003   198,037   207,719   201,641   210,592   203,011   212,933   207,027   218,266   212,241   224,105   217,335   229,744   226,977   240,158   235,915   249,587
16400P                 50    87,527        50    87,407       -         -       1,500    89,149     4,150    89,961     5,800    89,136    10,500    88,538    18,350    84,415    21,850    82,978    28,900    88,923    44,150   102,609    63,250   111,839    77,500   119,460   100,814   131,111   116,015   140,022

16500C            208,544   208,544   204,873   208,411       -         -     198,688   207,094   194,938   205,657   195,456   205,657   195,164   205,764   197,239   207,493   200,949   210,419       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    89,522        50    89,402       -         -       1,600    91,078     4,400    91,809     6,150    90,918    11,050    90,200    19,150    85,891    22,750    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            205,405   208,477   204,580   208,411       -         -     197,744   206,948   193,887   205,445   194,446   205,418   194,166   205,511   196,414   207,280   200,204   210,246   201,588   212,600   205,764   218,026   211,257   223,958   216,484   229,664   226,339   240,198   235,436   249,734
16600P                 50    91,517        50    91,397       -         -       1,750    92,993     4,700    93,645     6,550    92,687    11,650    91,849    19,950    87,381    23,700    85,785    31,150    92,102    46,850   105,495    66,150   114,380    80,600   121,854   103,580   133,332   118,729   142,123

16700C            205,099   208,477   204,248   208,411   204,500   208,411   196,746   206,801   192,810   205,219   193,382   205,179   193,142   205,258   195,563   207,041   199,433   210,060       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    93,512        50    93,392        50    93,392     1,900    94,922     5,000    95,467     6,950    94,469    12,250    93,499    20,750    88,857    24,650    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            204,766   208,477   203,037   208,344   203,330   208,357   195,709   206,655   191,679   204,979   192,291   204,926   192,065   204,966   194,672   206,801   198,622   209,847   200,032   212,241   204,407   217,734   210,193   223,759   215,566   229,544   225,634   240,211   234,891   249,840
16800P                 50    95,507        50    95,387        50    95,387     2,050    96,837     5,450    97,262     7,350    96,252    12,900    95,148    21,600    90,333    25,650    88,591    33,450    95,254    49,700   108,368    69,150   116,907    83,850   124,248   106,360   135,540   121,442   144,211

16900C            204,394   208,477   202,598   208,344   202,904   208,357   194,632   206,509   190,442   204,726   191,107   204,660   190,908   204,660   193,741   206,535   197,757   209,634       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    97,502        50    97,382        50    97,382     2,200    98,765     5,650    99,138     7,800    98,007    13,600    96,784    22,450    91,823    26,700    89,987       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            203,968   208,477   201,348   208,291   202,426   208,357   193,355   206,322   189,152   204,460   189,817   204,354   189,737   204,367   192,770   206,269   196,879   209,408   198,356   211,815   202,931   217,401   209,049   223,546   214,568   229,398   224,863   240,198   234,306   249,920
17000P                 50    99,497        50    99,377        50    99,377     2,400   100,667     6,000   100,960     8,300    99,763    14,250    98,433    23,350    93,299    27,750    91,371    35,900    98,420    52,650   111,227    72,200   119,434    87,150   126,629   109,166   137,734   124,168   146,300

17100C            203,490   208,477   200,763   208,291   201,135   208,291   192,171   206,176   187,835   204,181   188,500   204,035   188,487   204,022   191,732   205,977   195,948   209,155       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50   101,492       100   101,346       100   101,346     2,550   102,596     6,350   102,782     8,800   101,518    15,000   100,055    24,300    94,762    28,850    92,754       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            202,944   208,477   200,125   208,291   200,510   208,291   190,668   205,937   186,386   203,875   187,144   203,729   187,184   203,676   190,682   205,671   194,991   208,903   196,520   211,350   201,348   217,029   207,825   223,280   213,504   229,225   224,038   240,144   233,654   249,986
17200P                 50   103,487       150   103,327       150   103,327     2,800   104,484     6,750   104,604     9,300   103,274    15,750   101,678    25,250    96,238    29,950    94,150    38,500   101,585    55,700   114,074    75,350   121,947    90,500   128,996   111,959   139,916   126,908   148,361

17300C            202,332   208,477   198,688   208,224   199,114   208,224   189,245   205,737   184,896   203,569   185,681   203,383   185,854   203,330   189,591   205,365   193,993   208,637       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50   105,482       200   105,296       200   105,296     3,000   106,400     7,150   106,413     9,850   105,016    16,500   103,314    26,200    97,701    31,100    95,520       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            200,045   208,411   197,212   208,158   198,316   208,224   187,636   205,498   183,300   203,224   184,138   202,997   184,457   202,944   188,461   205,032   192,956   208,357   194,565   210,831   199,659   216,617   206,509   223,001   212,361   229,026   223,147   240,078   232,949   250,026
17400P                 50   107,477       250   107,277       250   107,277     3,250   108,288     7,600   108,208    10,450   106,745    17,300   104,923    27,200    99,164    32,250    96,903    41,150   104,724    58,850   116,893    78,600   124,448    93,950   131,350   114,779   142,070   129,648   150,409

17500C            196,100   208,411   196,281   208,158   196,600   208,158   185,973   205,245   181,638   202,864   182,595   202,638   182,981   202,545   187,277   204,687   191,892   208,065       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50   109,472       300   109,246       300   109,246     3,500   110,177     8,050   110,017    11,000   108,501    18,150   106,533    28,250   100,614    33,450    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            191,100   208,411   191,650   208,091   191,650   208,091   184,231   204,992   179,869   202,479   180,906   202,226   181,478   202,133   186,053   204,341   190,775   207,746   192,477   210,259   197,864   216,151   205,099   222,668   211,137   228,786   222,203   239,985   232,191   250,040
17600P                 50   111,467       350   111,227       350   111,227     3,750   112,065     8,800   111,706    11,650   110,203    19,000   108,129    29,300   102,077    34,700    99,630    43,950   107,863    62,100   119,700    81,900   126,935    97,450   133,691   117,598   144,225   132,374   152,431

17700C            186,100   208,411   186,700   208,025   186,700   208,038   182,329   204,700   178,047   202,080   179,177   201,800   179,895   201,694   184,790   203,968   189,631   207,426       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50   113,462       400   113,196       400   113,196     4,050   113,941     9,050   113,582    12,300   111,919    19,900   109,711    30,400   103,513    35,950   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            181,150   208,344   181,750   207,958   181,750   207,972   180,150   204,407   176,118   201,654   177,355   201,348   178,259   201,229   183,486   203,583   188,434   207,094   190,256   209,634   195,962   215,646   203,609   222,309   209,847   228,520   221,179   239,865   231,380   250,040
17800P                 50   115,457       450   115,178       450   115,178     4,350   115,816     9,600   115,350    13,000   113,621    20,850   111,294    31,500   104,963    37,250   102,755    46,900   110,975    65,500   122,479    85,350   129,395   101,050   136,005   120,444   146,353   135,114   154,452

17900C            176,150   208,344   176,800   207,892   176,800   207,905   175,500   204,061   174,136   201,215   175,493   200,896   176,570   200,763   182,143   203,170   187,210   206,735       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100   117,425       500   117,146       500   117,146     4,700   117,665    10,150   117,119    13,700   115,311    21,800   112,863    32,650   106,400    38,600   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            171,200   208,278   171,850   207,839   171,900   207,785   170,850   203,716   172,088   200,763   173,525   200,404   174,828   200,258   180,747   202,745   185,947   206,362   187,889   208,956   193,953   215,100   202,027   221,910   208,477   228,214   220,101   239,705   230,502   250,000
18000P                150   119,407       600   119,101       600   119,101     5,200   119,460    11,050   118,742    14,450   117,000    22,800   114,419    34,300   107,690    39,950   106,054    49,950   114,074    68,950   125,232    88,800   131,856   104,750   138,306   123,277   148,467   137,854   156,447

18100C            166,200   208,278   166,900   207,772   166,950   207,719   166,200   203,357   168,200   200,258   171,490   199,872   173,033   199,752   179,310   202,319   184,643   205,977       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200   121,375       650   121,083       650   121,083     5,400   121,375    11,350   120,604    15,250   118,662    23,800   115,976    35,050   109,246    41,350   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            161,250   208,211   162,000   207,639   162,050   207,586   161,600   202,958   163,850   199,726   169,050   199,340   171,171   199,207   177,834   201,867   183,313   205,578   185,402   208,224   191,839   214,502   200,364   221,484   207,014   227,882   218,957   239,533   229,571   249,946
18200P                250   123,357       700   123,051       750   123,038     5,800   123,211    12,000   122,346    16,050   120,325    24,900   117,505    36,500   110,589    42,750   109,339    53,150   117,159    72,550   127,959    92,400   134,290   107,823   140,594   126,137   150,569   140,581   158,442

18300C            156,300   208,145   157,100   207,506   157,150   207,453   157,050   202,519   159,500   199,207   164,900   198,768   169,255   198,648   176,318   201,401   181,930   205,165       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300   125,325       800   125,006       850   124,993     6,400   124,966    12,950   123,956    16,900   121,961    26,000   119,035    37,550   112,065    44,250   110,975       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            151,300   208,145   152,200   207,373   152,250   207,333   152,500   202,066   155,200   198,635   160,800   198,170   167,300   198,076   174,748   200,896   180,520   204,740   182,795   207,426   189,618   213,850   198,608   221,006   205,485   227,509   217,747   239,320   228,587   249,867
18400P                350   127,307       900   126,961       950   126,948     6,900   126,762    13,600   125,685    17,800   123,596    27,100   120,564    39,050   113,409    45,700   112,611    56,450   120,205    76,250   130,645    96,050   136,710   110,815   142,855   128,996   152,644   143,320   160,398

18500C            146,350   208,078   147,300   207,253   147,350   207,200   147,950   201,601   150,950   198,023   156,700   197,558   165,100   197,451   173,152   200,404   179,071   204,288       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                400   129,276     1,000   128,916     1,050   128,903     7,400   128,557    14,250   127,414    18,700   125,219    28,300   122,054    40,200   114,858    47,250   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            141,450   207,945   142,400   207,120   142,500   207,014   143,500   201,056   146,750   197,385   152,650   196,906   161,300   196,826   171,503   199,872   177,594   203,822   180,055   206,575   187,303   213,159   196,760   220,500   203,875   227,110   216,457   239,080   227,549   249,760
18600P                450   131,257     1,150   130,858     1,200   130,832     7,900   130,353    15,050   129,089    19,650   126,828    29,500   123,543    41,600   116,228    48,800   115,856    59,900   123,224    80,100   133,319    99,800   139,091   113,834   145,103   131,842   154,705   146,060   162,353

18700C            136,500   207,879   137,550   206,921   137,650   206,815   139,050   200,510   142,550   196,720   148,650   196,228   157,550   196,175   169,814   199,340   176,078   203,343       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500   133,226     1,250   132,813     1,350   132,773     8,500   132,108    15,700   130,818    20,650   128,424    30,750   125,020    43,000   117,598    50,400   117,478       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,550   207,812   132,700   206,735   132,850   206,562   134,600   199,952   138,400   196,028   144,700   195,523   153,850   195,496   168,085   198,781   174,522   202,864   177,209   205,684   184,896   212,427   194,831   219,955   202,186   226,671   215,114   238,814   226,432   249,614
18800P                600   135,181     1,400   134,742     1,550   134,689     9,050   133,891    16,500   132,494    22,350   129,741    33,000   126,123    44,450   118,955    52,000   119,074    63,450   126,217    84,050   135,939   103,650   141,472   116,880   147,324   134,702   156,740   148,773   164,281

18900C            126,650   207,679   127,850   206,535   128,050   206,309   130,250   199,300   134,300   195,297   140,750   194,791   150,150   194,805   166,329   198,209   172,939   202,346       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                700   137,136     1,600   136,657     1,750   136,604     9,600   135,660    17,300   134,170    23,450   131,284    34,350   127,560    45,900   120,311    53,700   120,684       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            121,750   207,546   123,000   206,336   123,250   206,056   125,900   198,635   130,200   194,539   136,900   194,007   146,550   194,060   164,521   197,611   171,317   201,827   174,230   204,713   182,396   211,642   192,810   219,370   200,417   226,206   213,704   238,522   225,275   249,454
19000P                800   139,091     1,750   138,599     1,950   138,519    10,200   137,415    18,200   135,806    24,600   132,813    35,550   129,049    46,950   121,814    55,350   122,280    67,150   129,169    88,100   138,532   107,550   143,826   119,926   149,531   137,548   158,762   151,500   166,196

19100C            116,850   207,413   118,250   206,017   118,500   205,737   121,600   197,930   126,200   193,727   133,050   193,209   142,950   193,315   162,672   196,999   169,668   201,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900   141,046     2,000   140,487     2,200   140,408    10,800   139,171    19,100   137,442    25,700   134,369    36,700   130,566    48,700   123,064    57,100   123,862       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,000   207,214   113,450   205,751   113,750   205,405   117,350   197,172   122,200   192,889   129,250   192,384   139,400   192,530   160,450   196,361   167,992   200,723   171,157   203,702   179,802   210,818   190,708   218,745   198,582   225,701   212,214   238,203   224,051   249,268
19200P                950   143,028     2,200   142,403     2,450   142,310    11,500   140,886    20,050   139,051    26,800   135,926    38,250   131,936    50,200   124,408    59,900   125,432    70,950   132,082    92,250   141,099   111,550   146,153   122,985   151,713   140,408   160,757   154,213   168,085

19300C            107,150   207,027   108,550   205,618   109,050   205,032   113,100   196,401   118,250   192,025   125,500   191,520   135,900   191,719   157,050   195,709   166,276   200,138       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,150   144,943     2,400   144,318     2,750   144,185    12,200   142,602    21,050   140,647    27,950   137,455    39,500   133,412    51,750   125,738    61,600   126,988       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,300   206,828   103,800   205,298   104,400   204,580   108,750   195,709   114,400   191,081   121,800   190,615   132,450   190,894   153,700   195,044   164,547   199,553   167,979   202,625   177,116   209,940   188,514   218,080   196,653   225,155   210,672   237,843   222,761   249,055
19400P              1,350   146,858     2,650   146,220     3,100   146,034    12,950   144,305    22,100   142,230    29,250   138,931    40,950   134,822    53,350   127,054    63,350   128,544    74,900   134,955    96,500   143,613   115,138   148,441   126,044   153,867   143,254   162,738   156,913   169,960

19500C             97,500   206,562    99,300   204,647    99,750   204,128   104,850   194,645   110,550   190,123   118,150   189,671   129,000   190,043   150,350   194,352   162,250   198,941       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,550   148,773     2,950   148,095     3,450   147,896    13,800   145,954    23,150   143,799    30,500   140,421    42,450   136,205    55,050   128,331    65,150   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,750   206,229    94,650   204,194    95,150   203,623   100,450   193,953   106,750   189,126   114,550   188,700   125,650   189,152   147,100   193,634   159,150   198,316   164,707   201,481   174,363   209,009   186,239   217,375   194,658   224,583   209,062   237,458   221,418   248,829
19600P              1,800   150,662     3,250   149,970     3,850   149,731    14,650   147,616    24,350   145,315    31,850   141,871    44,000   137,575    56,700   129,635    66,950   131,616    79,000   137,788   100,900   146,100   118,356   150,715   129,103   155,995   146,100   164,693   159,613   171,822

19700C             88,000   205,897    90,050   203,676    90,650   202,984    96,750   192,703   103,000   188,088   111,000   187,689   122,300   188,234   143,850   192,903   156,100   197,677       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,950   152,604     3,650   151,806     4,350   151,526    15,500   149,265    25,500   146,858    33,200   143,334    45,600   138,918    58,450   130,898    68,800   133,146       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             83,300   205,498    85,200   203,463    86,150   202,346    92,800   191,639    99,300   186,998   107,500   186,638   119,000   187,303   140,650   192,158   153,100   197,012   159,050   200,324   171,915   207,958   183,872   216,630   192,584   223,972   207,373   237,045   220,008   248,563
19800P              2,250   154,479     4,050   153,641     4,850   153,322    16,450   150,888    26,850   148,308    34,550   144,783    47,200   140,261    60,450   132,069    70,750   134,662    84,050   140,487   103,350   148,773   121,575   152,976   132,175   158,097   148,933   166,635   162,299   173,658

19900C             78,600   205,099    80,650   202,878    81,700   201,641    88,900   190,522    95,650   185,867   104,050   185,561   115,750   186,333   137,450   191,387   150,100   196,334       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,550   156,354     4,550   155,437     5,400   155,091    17,550   152,444    28,150   149,784    36,100   146,153    48,950   141,551    62,250   133,319    72,650   136,178       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             74,000   204,567    75,500   203,051    77,350   200,803    85,050   189,352    92,050   184,683   100,650   184,444   112,550   185,348   134,350   190,602   147,150   195,643   153,250   199,087   169,069   206,961   181,425   215,845   190,429   223,320   205,631   236,607   218,545   248,271
20000P              2,900   158,203     5,050   157,232     6,050   156,833    18,650   154,000    29,500   151,247    37,550   147,576    50,700   142,842    64,150   134,529    74,650   137,668    88,300   143,227   107,900   151,194   124,820   155,184   135,234   160,185   151,766   168,537   164,959   175,480

20200C             64,950   203,317    67,200   200,856    68,750   199,021    77,550   186,811    85,050   182,170    94,000   182,077   106,300   183,260   128,200   188,953   141,350   194,219       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,800   161,834     6,250   160,743     7,450   160,265    21,150   156,993    32,500   154,040    40,900   150,223    54,400   145,355    67,700   137,069    78,800   140,620       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             56,150   201,721    58,700   198,901    60,500   196,786    69,550   184,550    77,500   179,829    87,150   179,709   100,300   181,066   120,900   187,397   134,600   192,810   142,200   196,414   162,750   204,820   176,291   214,156   185,880   221,923   201,933   235,622   215,433   247,592
20400P              5,000   165,345     7,750   164,135     9,200   163,550    23,850   159,905    35,800   156,713    44,300   152,856    58,200   147,816    71,500   140,354    83,050   143,533    97,250   148,547   117,300   155,929   131,271   159,533   141,339   164,268   157,378   172,288   170,266   179,044

20600C             47,700   199,672    50,500   196,547    52,650   194,047    62,100   181,784    71,050   176,863    80,800   177,076    94,450   178,752   115,200   185,561   129,050   191,240       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,500   168,737     9,600   167,380    11,350   166,688    26,950   162,659    39,350   159,280    48,100   155,330    62,300   150,170    75,750   143,546    87,500   146,379       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             39,700   197,026    42,700   193,687    45,150   190,868    55,850   178,073    64,850   173,671    74,950   174,190    88,750   176,344   109,650   183,633   123,700   189,591   131,800   193,501   152,750   202,505   170,851   212,294   181,066   220,367   197,970   234,518   212,081   246,821
20800P              8,450   171,955    11,800   170,492    13,850   169,681    30,350   165,292    43,200   161,741    52,150   157,711    66,700   152,391    80,200   146,672    92,550   149,093   106,850   153,654   127,250   160,464   137,734   163,762   147,403   168,245   162,938   175,959   175,506   182,529

21000C             31,900   194,113    35,600   189,924    38,150   187,051    50,050   174,030    59,100   170,186    69,300   171,157    83,350   173,804   104,250   181,638   118,650   187,875       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,850   174,988    14,500   173,405    16,850   172,474    34,250   167,726    47,400   164,055    56,450   159,985    71,200   154,585    84,850   149,718    97,300   151,819       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             24,950   190,070    29,200   185,269    31,650   182,622    44,250   172,354    53,900   166,954    64,100   167,899    78,050   171,157    98,700   179,576   113,650   186,093   122,000   190,362   143,250   200,005   163,200   210,273   175,959   218,665   193,741   233,295   208,464   245,930
21200P             14,300   177,594    18,000   175,998    20,350   175,067    38,550   170,000    52,000   166,210    61,100   162,113    76,000   156,660    89,700   152,684   102,250   154,479   117,100   158,509   134,649   164,787   144,145   167,846   153,428   172,088   168,431   179,523   180,667   185,934

21400C             19,250   184,404    23,500   179,749    25,750   177,940    39,000   170,452    48,850   164,973    59,050   164,534    73,100   168,391    94,400   177,355   108,750   184,258       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,250   182,968    22,150   178,339    24,450   177,422    43,300   172,088    56,950   168,218    66,100   164,108    81,050   158,629    94,800   155,570   107,400   157,059       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             14,550   178,299    18,550   176,823    21,100   175,799    34,250   168,364    44,100   162,885    54,400   160,983    68,450   165,518    89,000   175,147   103,650   182,369   112,800   187,024   134,350   197,358   153,750   208,091   170,350   216,843   189,431   231,952   204,793   244,959
21600P             23,550   189,205    27,650   183,526    29,800   180,919    48,550   173,990    62,250   170,093    71,450   165,970    86,800   160,318   100,050   158,363   112,750   159,560   127,900   163,124   141,764   168,896   150,529   171,716   159,373   175,719   173,817   182,875   185,694   189,112

21800C             10,900   175,759    14,600   174,402    17,100   173,405    29,950   166,090    39,800   160,624    50,000   157,299    64,050   162,539    85,000   172,806    99,600   180,401       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             30,150   193,727    33,550   188,913    35,800   186,106    54,200   175,719    67,950   171,809    77,000   167,739    92,400   163,031   105,450   161,089   118,200   161,994       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,100   172,886    11,400   171,689    13,700   170,772    26,200   163,590    35,800   158,243    45,750   154,945    59,850   159,480    80,650   170,426    95,300   178,392   104,200   183,486   125,850   194,552   144,700   205,764   161,300   214,874   184,936   230,502   200,923   243,882
22000P             37,400   197,385    40,250   193,262    42,400   190,535    60,150   178,366    73,750   173,485    83,350   169,202    98,500   165,877   111,750   163,496   123,550   164,441   135,753   167,473   148,707   172,780   156,767   175,413   165,186   179,204   179,071   186,106   190,602   192,211

22200C              5,950   169,761     8,800   168,737    10,850   167,925    22,650   161,023    32,300   155,663    41,900   152,537    55,900   156,341    76,300   167,979    91,100   176,331       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             45,150   200,364    47,650   196,693    49,550   194,259    66,750   182,196    80,150   176,198    89,550   171,423   104,600   168,683   117,600   165,997   129,850   166,582       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,300   166,422     6,700   165,585     8,450   164,893    19,650   158,230    29,100   152,976    38,450   149,984    51,950   153,122    72,350   165,478    87,100   174,230    96,200   179,789   117,900   191,599   136,000   203,290   152,600   212,773   180,268   228,946   196,866   242,698
22400P             53,400   202,692    55,550   199,473    57,150   197,411    73,750   185,614    86,800   179,470    96,000   174,456   110,700   171,450   123,750   168,364   134,463   168,777   143,201   171,543   155,397   176,451   162,831   178,951   170,838   182,555   184,178   189,219   195,363   195,190

22600C              3,100   162,911     5,050   162,260     6,550   161,661    17,000   155,290    26,200   150,170    35,250   147,350    48,600   149,851    68,550   162,925    82,300   172,008       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             62,150   204,354    63,900   201,654    65,250   199,899    81,750   188,008    95,150   181,385   103,350   176,890   117,850   173,684   129,800   170,732   138,359   171,197       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,250   159,267     3,750   158,788     4,950   158,309    14,650   152,245    23,450   147,310    32,300   144,624    45,350   146,539    64,950   160,318    78,600   169,801    88,750   175,932   110,450   188,540   127,650   200,657   144,200   210,539   172,550   227,257   192,663   241,408
22800P             71,200   205,618    72,450   203,569    73,650   202,013    89,300   190,815   102,350   184,138   110,300   179,536   124,550   176,092   136,200   172,939   142,296   173,272   150,356   175,333   161,807   179,869   168,710   182,329   176,291   185,774   189,112   192,224   199,965   198,076

23000C              1,550   155,556     2,850   155,157     3,750   154,798    12,550   149,106    21,000   144,331    29,500   141,857    42,450   143,214    61,500   157,684    75,100   167,553       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,500   206,549    81,500   204,833    82,450   203,583    97,150   193,288   109,800   186,665   117,450   182,023   131,450   178,379   140,660   175,067   146,140   175,267       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,050   151,766     2,100   151,460     2,800   151,181    10,700   145,847    18,750   141,299    26,950   138,998    39,600   139,849    58,200   154,998    71,750   165,279    81,900   171,942   103,400   185,362   119,650   197,890   136,100   208,184   164,400   225,474   188,274   240,025
23200P             90,050   207,147    90,800   205,751    91,500   204,846   105,250   195,496   117,450   189,006   124,750   184,377   138,500   180,547   144,783   177,102   149,917   177,209   157,152   178,845   167,885   183,074   174,363   185,548   181,558   188,833   193,860   195,097   204,421   200,856

23400C                700   147,909     1,500   147,709     2,050   147,497     9,200   142,469    16,650   138,200    24,550   136,098    36,950   136,458    55,100   152,285    68,850   163,018       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,700   207,613   100,700   205,897   100,750   205,830   113,600   197,425   125,350   191,107   132,300   186,519   145,750   182,582   148,813   179,031   153,588   179,057       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500   143,999     1,050   143,906     1,500   143,719     7,700   139,091    14,800   135,008    22,300   133,159    34,400   133,053    52,150   149,558    65,700   160,677    75,400   167,832    96,800   182,090   112,000   194,991   128,350   205,697   156,450   223,573   180,800   238,535
23600P            109,450   207,945   110,300   206,429   110,200   206,562   122,150   199,114   133,400   193,076   140,000   188,554   150,409   184,524   152,723   180,906   157,166   180,853   163,576   182,103   173,631   186,067   179,789   188,607   186,585   191,746   198,422   197,864   208,690   203,516

23800C                350   140,075       750   140,035     1,050   139,916     6,800   135,473    13,100   131,776    20,250   130,153    31,850   129,568    49,400   146,818    62,700   158,323       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,300   208,145   119,400   207,613   119,750   207,147   130,850   200,643   141,650   194,845   147,900   190,402   154,758   186,346   156,514   182,688   160,637   182,569       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250   136,125       500   136,138       750   136,045     5,750   131,922    11,600   128,491    18,400   127,108    29,750   126,203    46,450   143,972    60,250   156,048    68,950   163,536    88,750   178,406   104,750   191,958   120,900   203,077   148,800   221,551   173,000   236,952
24000P            129,200   208,278   130,150   206,628   129,450   207,546   139,800   201,880   150,100   196,414   155,950   192,131   158,948   188,075   160,158   184,377   164,002   184,218   170,013   185,721   178,459   188,168   184,923   191,480   191,387   194,525   202,785   200,497   212,786   206,096

24200C                150   132,175       350   132,215       550   132,135     4,800   128,345    10,200   125,166    16,650   124,035    27,600   122,772    44,200   141,272    57,500   153,654       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,150   208,344   139,050   208,078   139,250   207,812   148,850   202,997   158,650   197,890   161,488   193,727   162,964   189,697   163,683   185,987   167,247   185,787       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100   128,198       250   128,265       350   128,225     4,000   124,700     9,050   121,774    15,150   120,910    25,700   119,407    41,500   138,386    54,900   151,274    63,050   159,147    82,800   174,881    97,750   188,793   113,750   200,351   141,400   219,436   165,450   235,263
24400P            149,100   208,411   149,650   207,280   149,050   208,078   158,050   203,955   167,400   199,167   165,957   195,190   166,782   191,214   167,048   187,516   170,399   187,317   175,786   188,633   183,380   190,775   189,804   194,206   195,935   197,145   206,934   203,024   216,696   208,557

24600C                 50   124,235       200   124,288       250   124,275     3,300   121,030     8,050   118,356    13,800   117,758    23,900   116,255    39,250   135,606    52,350   148,853       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            159,050   208,477   159,550   207,413   158,950   208,211   167,400   204,726   172,394   200,337   170,146   196,534   170,412   192,637   170,306   189,006   173,405   188,766       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   120,245       100   120,338       150   120,325     2,700   117,319     7,200   114,925    12,650   114,606    22,250   113,502    37,100   132,813    48,900   146,087    57,600   154,692    77,200   171,290    91,150   185,508   106,850   197,505   134,250   217,215   158,100   233,481
24800P            169,050   208,477   168,800   208,411   168,850   208,344   176,850   205,378   176,663   201,362   174,110   197,771   173,844   193,967   173,378   190,376   176,304   190,150   181,106   191,293   187,942   193,195   194,379   196,746   200,231   199,633   210,858   205,418   220,420   210,924

25000C                 50   116,255        50   116,375       100   116,348     2,200   113,582     6,350   111,493    11,500   111,454    20,650   110,735    34,900   129,954    46,450   143,573       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            179,000   208,544   178,750   208,477   178,800   208,411   185,149   205,977   180,600   202,279   177,821   198,928   177,049   195,177   176,331   191,692   179,057   191,453       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   112,265        50   112,385        50   112,385     1,800   109,831     5,550   108,062    10,400   108,301    19,100   107,982    33,850   127,653    44,050   141,046    52,500   150,143    71,900   167,633    84,850   182,116   100,300   194,552   127,350   214,888   151,000   231,606
25200P            189,000   208,544   188,750   208,477   188,800   208,411   189,059   206,455   184,191   203,104   181,212   199,952   180,095   196,347   179,111   192,929   181,704   192,717   186,000   193,741   192,145   195,456   198,635   199,140   204,248   201,973   214,555   207,692   223,932   213,172

25400C                 50   108,275        50   108,395        50   108,395     1,450   106,067     4,800   104,617     9,400   105,149    17,750   105,229    32,000   124,913    41,750   138,492       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            199,000   208,544   198,750   208,477   198,750   208,477   192,557   206,868   187,423   203,822   184,351   200,883   182,914   197,411   181,757   194,100   184,218   193,914       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   104,285        50   104,405       -         -       1,200   102,290     4,150   101,186     8,150   101,984    16,000   102,436    29,550   121,761    39,600   135,952    47,800   145,541    66,950   163,922    78,850   178,605    94,000   191,480   120,650   212,454   144,100   229,637
25600P            208,544   208,544   208,544   208,544       -         -     195,377   207,174   190,402   204,487   187,224   201,721   185,574   198,422   184,271   195,217   186,585   195,031   190,429   195,962   195,988   197,531   202,585   201,375   207,972   204,168   218,026   209,860   227,230   215,327

25800C                 50   100,308        50   100,428       -         -         950    98,513     3,600    97,755     7,300    98,832    14,750    99,683    27,800   118,968    37,500   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            208,544   208,544   208,544   208,544       -         -     198,037   207,466   193,022   205,046   189,817   202,479   187,995   199,327   186,599   196,254   188,846   196,121       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    96,464       -         -         750    94,749     3,100    94,323     6,500    95,693    13,550    96,930    26,100   116,148    35,500   130,818    43,450   140,913    62,250   160,145    73,150   174,988    88,000   188,314   114,250   209,927   137,400   227,563
26000P                -         -     208,544   208,544       -         -     199,938   207,652   195,390   205,551   192,224   203,184   190,269   200,191   188,820   197,252   190,974   197,145   194,419   197,997   199,486   199,446   206,189   203,436   211,416   206,216   221,245   211,895   230,329   217,375

26200C                -         -          50    92,528       -         -         600    90,998     2,700    90,945     5,800    92,568    12,450    94,203    24,500   113,355    33,600   128,265       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     208,544   208,544       -         -     201,707   207,825   197,372   205,963   194,352   203,795   192,357   200,976   190,881   198,183   192,969   198,103       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    88,617       -         -         500    87,301     2,300    87,553     5,150    89,455    11,400    91,477    23,000   110,602    31,750   125,685    39,450   136,245    57,850   156,341    67,800   171,290    82,250   185,042   108,050   207,307   130,900   225,408
26400P                -         -     208,544   208,544       -         -     203,357   208,012   199,101   206,322   196,294   204,367   194,286   201,721   192,810   199,047   194,858   199,034   197,970   199,819   202,625   201,215   209,461   205,352   214,555   208,131   224,211   213,810   233,202   219,317

26600C                -         -          50    84,747       -         -         350    83,510     1,900    84,135     4,550    86,370    10,450    88,777    21,600   107,876    30,000   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     208,544   208,544       -         -     204,567   208,131   200,750   206,682   198,063   204,886   196,042   202,399   194,579   199,845   196,613   199,899       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    80,930       -         -         300    79,906     1,650    80,850     4,050    83,324     9,600    86,104    20,250   105,149    28,350   120,564    35,700   131,550    53,750   152,524    62,700   167,500    76,800   181,691   102,100   204,593   124,600   223,160
26800P                -         -     208,544   208,544       -         -     205,298   208,184   202,000   206,934   199,553   205,325   197,598   202,997   196,228   200,617   198,249   200,710   201,109   201,481   205,431   202,825   212,387   207,107   217,388   209,913   226,937   215,619   235,862   221,152

27000C                -         -          50    77,179       -         -         250    76,328     1,400    77,552     3,600    80,318     8,750    83,430    18,950   102,423    26,750   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     208,544   208,544       -         -     205,950   208,251   203,170   207,187   200,883   205,711   199,074   203,583   197,784   201,335   199,779   201,481       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    73,522       -         -         200    72,764     1,200    74,333     3,200    77,366     8,000    80,810    17,750    99,763    25,250   115,457    32,300   126,882    49,900   148,680    57,900   163,629    71,600   178,246    96,350   201,774   118,500   220,819
27200P                -         -     208,544   208,544       -         -     206,549   208,304   204,115   207,386   202,027   206,056   200,364   204,101   199,180   202,000   201,175   202,199   203,822   202,958   207,918   204,301   214,981   208,716   219,928   211,549   229,398   217,308   238,296   222,894

27400C                -         -          50    69,958       -         -         150    69,199     1,000    71,115     2,800    74,400     7,350    78,243    16,600    97,090    23,800   112,917       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     208,544   208,544       -         -     207,094   208,371   204,992   207,586   203,117   206,389   201,481   204,540   200,484   202,625   202,492   202,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    66,500       -         -         100    65,569       850    67,989     2,450    71,474     6,700    75,677    15,550    94,509    22,450   110,416    29,150   122,200    46,300   144,837    53,350   159,666    66,650   174,708    90,850   198,888   112,600   218,386
27600P                -         -     208,544   208,544       -         -     207,599   208,424   205,671   207,732   204,048   206,695   202,532   204,979   201,654   203,197   203,676   203,516   206,150   204,288   210,100   205,631   217,255   210,193   222,163   213,066   231,606   218,878   240,503   224,530

27800C                -         -          50    63,148       -         -          50    61,698       700    64,850     2,200    68,707     6,100    73,150    14,550    91,942    21,150   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     208,544   208,544       -         -     207,679   208,424   206,296   207,892   204,740   206,908   203,476   205,378   202,731   203,729   204,766   204,101       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    59,929       -         -          50    58,613       600    61,884     1,900    65,848     5,550    70,649    13,600    89,389    19,900   105,415    26,300   117,585    42,900   140,966    49,100   155,663    62,000   171,131    85,550   195,909   106,950   215,885
28000P                -         -     208,544   208,544       -         -     208,118   208,490   206,735   207,985   205,471   207,147   204,301   205,751   203,702   204,234   205,764   204,660   208,105   205,445   211,988   206,854   219,184   211,509   224,091   214,435   233,561   220,341   242,472   226,060

28200C                -         -          50    56,830       -         -          50    55,633       500    58,905     1,700    63,188     5,050    68,202    12,700    86,875    18,750   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     208,544   208,544       -         -     208,158   208,490   207,134   208,078   205,977   207,320   205,019   206,070   204,593   204,700   206,655   205,179       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    53,878       -         -          50    52,814       450    56,219       -         -       4,600    65,808    11,850    84,401    17,650   100,534    23,650   112,970    39,750   137,123    45,050   151,566    57,550   167,460    80,450   192,836   101,450   213,292
28400P                -         -     208,544   208,544       -         -     208,184   208,490   207,347   208,131       -         -     205,644   206,362   205,391   205,139   207,453   205,657   209,741   206,482   213,611   207,945   220,806   212,720   225,740   215,686   235,263   221,697   244,214   227,496

28600C                -         -          50    51,058       -         -          50    50,114       350    53,213       -         -       4,200    63,467    11,050    81,954    16,550    98,060       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     208,544   208,544       -         -     208,211   208,490   207,692   208,224       -         -     206,176   206,615   206,096   205,538   208,198   206,110       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    48,358       -         -          50    47,547       300    50,553       -         -       3,800    61,140    10,300    79,547    15,550    95,666    21,250   108,421    36,800   133,292    41,300   147,457    53,300   163,696    75,600   189,711    96,100   210,605
28800P                -         -     208,544   208,544       -         -     208,544   208,544   207,865   208,278       -         -     206,668   206,868   206,735   205,897   208,849   206,522   211,071   207,373   214,981   208,929   222,110   213,770   227,097   216,829   236,700   222,947   245,744   228,826

29000C                -         -          50    45,805       -         -          50    45,113       250    47,906       -         -       3,450    58,865     9,600    77,193    14,600    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     208,544   208,544       -         -     208,544   208,544   208,038   208,331       -         -     207,081   207,081   207,293   206,243   209,421   206,908       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    43,384       -         -          50    42,799       200    45,220       -         -       3,150    56,684     8,950    74,892    13,750    90,998    19,050   103,926    34,000   129,435    37,800   143,307    49,300   159,892    70,950   186,505    91,000   207,865
29200P                -         -     208,544   208,544       -         -     208,544   208,544   208,184   208,371       -         -     207,413   207,253   207,785   206,549   209,900   207,253   212,108   208,158   216,125   209,820   223,107   214,701   228,188   217,840   237,897   224,078   247,034   230,063

29400C                -         -          50    41,097       -         -          50    40,618       150    42,453       -         -       2,850    54,503     8,350    72,644    12,900    88,684       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     208,544   208,544       -         -     208,544   208,544   208,304   208,424       -         -     207,719   207,440   208,211   206,828   210,339   207,573       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    38,929       -         -          50    38,556       100    39,501       -         -       2,550    52,322     7,750    70,370    12,050    86,317    17,050    99,497    31,450   125,658    34,500   139,104    45,550   156,062    66,500   183,220    86,050   205,032
29600P                -         -     208,544   208,544       -         -     208,544   208,544   208,317   208,424       -         -     207,998   207,613   208,597   207,094   210,738   207,892   212,906   208,836   217,042   210,605   223,839   215,526   228,999   218,731   238,841   225,102   248,098   231,207

29800C                -         -          50    36,880       -         -          50    36,614        50    36,016       -         -       2,300    50,234     7,450    68,761    11,300    84,069       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     208,544   208,544       -         -     208,544   208,544   208,424   208,464       -         -     208,211   207,746   208,903   207,320   211,044   208,158       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    34,234       -         -       2,100    48,265     6,900    66,539       -         -      15,250    95,174    29,050   121,907    31,450   134,901    42,000   152,165    62,250   179,882    81,300   202,133
30000P                -         -         -         -         -         -         -         -     208,437   208,464       -         -     208,371   207,852   209,195   207,546       -         -     213,478   209,395   217,774   211,297   224,317   216,218   229,558   219,529   239,559   226,033   248,936   232,244

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    61,951       -         -      13,600    90,905    26,850   118,210    28,600   130,672    38,650   148,228       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,621   207,918       -         -     213,864   209,874   218,306   211,895   224,557   216,816   229,890   220,208       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    58,001       -         -      12,100    86,716    24,750   114,513    25,900   126,389    35,550   144,291       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,900   208,224       -         -     214,090   210,286   218,705   212,427   224,583   217,308   229,996   220,780       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    54,210       -         -      10,750    82,646    22,800   110,855    23,450   122,147    32,600   140,301       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,073   208,477       -         -     214,169   210,605   218,957   212,893   224,410   217,707   229,890   221,258       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    50,659       -         -       9,550    78,709    21,050   107,331    21,200   117,944    29,850   136,298       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,153   208,663       -         -     214,143   210,858   219,077   213,278   224,078   218,013   229,611   221,657       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    47,148       -         -       8,450    74,839    19,350   103,766    19,100   113,728    27,250   132,241       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,166   208,823       -         -     214,023   211,057   219,104   213,611   223,586   218,226   229,159   221,963       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    43,943       -         -       7,500    71,168    17,850   100,361    17,150   109,512    24,850   128,225       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,140   208,943       -         -     213,824   211,204   219,024   213,877   222,987   218,372   228,573   222,176       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    40,857       -         -       6,600    67,484    16,400    96,943    15,350   105,309    22,600   124,182       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,060   209,036       -         -     213,571   211,310   218,878   214,103   222,269   218,439   227,842   222,322       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    38,197       -         -       5,850    64,092    15,100    93,658    13,750   101,239    20,500   120,138       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,980   209,089       -         -     213,305   211,363   218,652   214,263   221,498   218,452   227,017   222,389       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    35,457       -         -       5,150    60,714    13,850    90,346    12,250    97,143    18,600   116,162       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,874   209,129       -         -     212,986   211,390   218,372   214,396   220,660   218,386   226,113   222,389       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    32,917       -         -       4,500    57,376    12,700    87,128    10,900    93,126    16,800   112,158       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,754   209,142       -         -     212,653   211,390   218,053   214,489   219,795   218,279   225,142   222,322       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    30,284       -         -       3,950    54,264    11,650    84,002     9,650    89,123    15,150   108,195       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,621   209,155       -         -     212,321   211,363   217,694   214,555   218,904   218,120   224,118   222,203       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    28,315       -         -       3,450    51,231    10,700    80,983     8,500    85,133    13,600   104,205       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,528   209,155       -         -     211,988   211,310   217,322   214,568   218,000   217,920   223,054   222,030       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    25,841       -         -       3,000    48,279     9,800    78,004     7,500    81,329    12,200   100,308       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,395   209,142       -         -     211,656   211,243   216,923   214,568   217,135   217,681   221,990   221,804       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    24,206       -         -         -         -       9,000    75,158       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,315   209,129       -         -         -         -     216,524   214,542       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,182   209,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,102   209,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,049   209,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,956   209,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981

2300C                 -         -         -         -         -         -         -         -      65,800    65,937       -         -         -         -      66,033    66,234       -         -      66,356    66,671       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     9,066       -         -         -         -         500     9,476       -         -         550     8,817       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      65,694    65,912       -         -         -         -      65,991    66,255       -         -      66,421    66,781       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         100    10,706       -         -         -         -         650    10,800       -         -         750    10,110       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      65,660    65,908       -         -         -         -      65,918    66,271       -         -      66,472    66,892       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150    12,322       -         -         -         -         850    12,201       -         -       1,000    11,455       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      65,438    65,853       -         -         -         -      65,803    66,277       -         -      66,500    66,996    67,218    68,078       -         -  
2600P                 -         -         -         -         -         -         -         -         200    13,974       -         -         -         -       1,100    13,655       -         -       1,300    12,837     2,850    13,325       -         -  

2650C                 -         -         -         -         -         -         -         -      65,405    65,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         250    14,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      65,280    65,821       -         -         -         -      65,658    66,271       -         -      66,493    67,089    67,248    68,230       -         -  
2700P                 -         -         -         -         -         -         -         -         300    15,719       -         -         -         -       1,350    15,128       -         -       1,650    14,250     3,450    14,759       -         -  

2750C                 -         -         -         -         -         -         -         -      65,148    65,791       -         -      65,384    65,952       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         350    16,597       -         -         750    16,198       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      65,009    65,759       -         -      65,261    65,928    65,437    66,247       -         -      66,440    67,175    67,230    68,372       -         -  
2800P                 -         -         -         -         -         -         -         -         400    17,480       -         -         850    17,027     1,700    16,655       -         -       2,100    15,700     4,200    16,291       -         -  

2850C                 -         -         -         -         -         -         -         -      64,860    65,727       -         -      65,131    65,901       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         450    18,371       -         -         950    17,864       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      64,701    65,694       -         -      64,990    65,872    65,152    66,204       -         -      66,321    67,244    67,153    68,489       -         -  
2900P                 -         -         -         -         -         -         -         -         500    19,270       -         -       1,050    18,707     2,100    18,203       -         -       2,650    17,166     5,000    17,812       -         -  

2950C                 -         -         -         -         -         -         -         -      64,534    65,659       -         -      64,797    65,829       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         550    20,178       -         -       1,200    19,561       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      64,353    65,623       -         -      64,590    65,784    64,797    66,139       -         -      66,138    67,288    67,010    68,584       -         -  
3000P                 -         -         -         -         -         -         -         -         600    21,096       -         -       1,350    20,416     2,550    19,767       -         -       3,250    18,633     5,900    19,359       -         -  

3050C                 -         -         -         -         -         -         -         -      64,072    65,558       -         -      64,372    65,735       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         700    22,016       -         -       1,500    21,277       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      63,863    65,521       -         -      64,095    65,670    64,365    66,051       -         -      65,870    67,308    66,796    68,651       -         -  
3100P                 -         -         -         -         -         -         -         -         750    22,946       -         -       1,700    22,135     3,050    21,343       -         -       3,950    20,100     6,900    20,920       -         -  

3150C                 -         -         -         -         -         -         -         -      63,552    65,451       -         -      63,846    65,614       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         850    23,874       -         -       1,850    23,002       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      63,225    65,382       -         -      63,539    65,541    63,825    65,930       -         -      65,513    67,298    66,505    68,691       -         -  
3200P                 -         -         -         -         -         -         -         -         950    24,805       -         -       2,050    23,866     3,650    22,922       -         -       4,750    21,560     8,000    22,487       -         -  

3250C                 -         -         -         -         -         -         -         -      62,878    65,310       -         -      63,173    65,449       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       1,050    25,739       -         -       2,300    24,723       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      62,431    65,207       -         -      62,790    65,354    63,171    65,773       -         -      65,056    67,255    66,127    68,701    67,460    70,222
3300P                 -         -         -         -         -         -         -         -       1,200    26,661       -         -       2,550    25,579     4,350    24,493       -         -       5,650    23,009     9,250    24,071    12,400    26,436

3350C                 -         -         -         -         -         -         -         -      62,040    65,130       -         -      62,387    65,255       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,300    27,601       -         -       2,800    26,439       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      64,395    65,917       -         -         -         -      61,548    65,022       -         -      61,963    65,150    62,423    65,586       -         -      64,487    67,174    65,676    68,677    67,109    70,255
3400P                 -         -          50    29,318       -         -         -         -       1,450    28,527       -         -       3,050    27,300     5,100    26,061       -         -       6,700    24,429    10,550    25,627    13,950    27,907

3450C                 -         -      64,188    65,917       -         -         -         -      61,031    64,911       -         -      61,480    65,026    62,009    65,478       -         -         -         -         -         -         -         -  
3450P                 -         -          50    30,316       -         -         -         -       1,600    29,454       -         -       3,350    28,150     5,500    26,842       -         -         -         -         -         -         -         -  

3500C                 -         -      63,943    65,917       -         -      61,690    65,376    60,483    64,797    61,015    64,922    60,939    64,881    61,556    65,356    62,716    66,187    63,828    67,058    65,144    68,621    66,690    70,258
3500P                 -         -          50    31,313       -         -         650    30,996     1,750    30,383     2,050    29,962     3,700    28,986     5,950    27,610     7,150    26,464     7,800    25,839    11,950    27,173    15,600    29,355

3550C                 -         -      63,655    65,916       -         -      61,049    65,279    59,901    64,680    60,439    64,796    60,376    64,731    61,081    65,228    62,297    66,085       -         -         -         -         -         -  
3550P                 -         -          50    32,311       -         -         750    31,953     1,900    31,313     2,250    30,870     4,050    29,821     6,400    28,382     7,700    27,183       -         -         -         -         -         -  

3600C                 -         -      63,310    65,916       -         -      60,370    65,181    59,222    64,530    59,779    64,641    59,788    64,575    60,565    65,083    61,859    65,974    63,053    66,900    64,524    68,529    66,207    70,231
3600P                 -         -          50    33,308       -         -         850    32,910     2,100    32,227     2,500    31,761     4,400    30,659     6,900    29,140     8,250    27,904     9,050    27,213    13,500    28,710    17,300    30,776

3650C                 -         -      62,188    65,852       -         -      59,645    65,082    58,506    64,375    59,038    64,459    59,174    64,413    60,029    64,933    61,400    65,857       -         -         -         -         -         -  
3650P                 -         -          50    34,306       -         -         950    33,868     2,300    33,140     2,800    32,634     4,750    31,497     7,400    29,899     8,800    28,625       -         -         -         -         -         -  

3700C                 -         -      60,400    65,852       -         -      58,758    64,938    57,696    64,187    58,313    64,296    58,476    64,213    59,470    64,774    60,908    65,725    62,180    66,700    63,828    68,403    65,654    70,173
3700P                 -         -          50    35,303       -         -       1,100    34,804     2,550    34,036     3,050    33,526     5,200    32,301     7,900    30,660     9,400    29,334    10,400    28,561    15,150    30,224    19,150    32,176

3750C                 -         -      57,950    65,788       -         -      57,827    64,792    56,901    64,024    57,465    64,079    57,777    64,023    58,872    64,600    60,383    65,582       -         -         -         -         -         -  
3750P                 -         -         100    36,281       -         -       1,250    35,742     2,750    34,951     3,400    34,380     5,600    33,126     8,450    31,406    10,050    30,030       -         -         -         -         -         -  

3800C              54,750    65,981    55,450    65,787    55,450    65,789    56,842    64,641    56,007    63,828    56,623    63,879    57,002    63,796    58,236    64,410    59,838    65,429    61,209    66,461    63,056    68,240    65,042    70,085
3800P                  50    37,517       150    37,258       150    37,258     1,400    36,680     3,000    35,846     3,700    35,255     6,100    33,913     9,050    32,138    10,700    30,725    11,850    29,881    16,900    31,711    21,050    33,545

3850C              52,250    65,981    53,000    65,723    53,000    65,725    54,600    64,447    55,026    63,595    55,669    63,628    56,220    63,576    57,578    64,211    59,262    65,263       -         -         -         -         -         -  
3850P                  50    38,515       200    38,236       200    38,236     1,600    37,597     3,300    36,722     4,100    36,090     6,550    34,720     9,650    32,869    11,400    31,406       -         -         -         -         -         -  

3900C              49,750    65,981    50,500    65,721    50,550    65,662    52,300    64,250    53,998    63,357    54,682    63,370    55,370    63,318    56,896    64,004    58,664    65,088    60,137    66,174    62,213    68,045    64,365    69,967
3900P                  50    39,512       250    39,213       250    39,213     1,750    38,535     3,500    37,640     4,600    36,887     7,300    35,415    10,550    33,498    12,100    32,088    13,450    31,157    18,750    33,168    23,100    34,885

3950C              47,250    65,981    48,050    65,656    48,100    65,598    50,000    64,048    52,400    63,113    53,658    63,105    54,492    63,053    56,167    63,772    58,039    64,900       -         -         -         -         -         -  
3950P                  50    40,510       300    40,191       300    40,191     1,950    39,453     3,800    38,516     5,050    37,704     7,850    36,186    11,150    34,231    12,850    32,755       -         -         -         -         -         -  

4000C              44,750    65,981    45,600    65,591    45,650    65,533    47,750    63,801    50,250    62,833    52,150    62,810    53,583    62,781    55,425    63,540    57,393    64,704    58,978    65,845    61,303    67,814    63,635    69,818
4000P                  50    41,507       350    41,168       350    41,168     2,150    40,370     4,100    39,394     5,500    38,520     8,450    36,938    11,800    34,948    13,600    33,421    15,150    32,402    20,700    34,595    25,200    36,195

4050C              42,250    65,981    43,200    65,463    43,250    65,406    45,500    63,550    48,100    62,545    50,100    62,506    52,630    62,483    54,643    63,282    56,719    64,493       -         -         -         -         -         -  
4050P                  50    42,505       400    42,146       450    42,126     2,450    41,248     4,450    40,251     6,000    39,317     9,050    37,689    12,500    35,647    14,400    34,071       -         -         -         -         -         -  

4100C              39,800    65,914    40,750    65,397    40,850    65,279    43,300    63,250    46,000    62,222    48,150    62,149    51,638    62,164    53,842    63,024    56,024    64,273    57,737    65,471    60,331    67,549    62,850    69,641
4100P                  50    43,502       500    43,103       550    43,084     2,700    42,146     4,850    41,089     6,500    40,114     9,650    38,442    13,200    36,348    15,650    34,569    17,000    33,837    22,750    35,988    27,298    37,472

4150C              37,300    65,914    38,350    65,268    38,450    65,150    41,150    62,906    43,900    61,890    46,150    61,806    50,500    61,835    53,009    62,741    55,306    64,039       -         -         -         -         -         -  
4150P                  50    44,500       550    44,081       650    44,041     3,050    43,004     5,250    41,926     7,050    40,892    10,300    39,176    13,900    37,051    16,550    35,185       -         -         -         -         -         -  

4200C              34,800    65,914    35,950    65,138    36,100    64,959    39,000    62,555    41,850    61,519    44,250    61,410    48,700    61,483    52,153    62,448    54,565    63,792    56,426    65,060    59,300    67,251    62,017    69,435
4200P                 100    45,478       700    45,019       800    44,979     3,400    43,862     5,650    42,764     7,600    41,668    10,950    39,910    14,650    37,734    17,450    35,800    18,900    35,389    24,900    37,347    28,986    38,716

4250C              32,350    65,848    33,600    64,943    33,750    64,767    36,900    62,157    39,800    61,138    42,350    61,004    46,900    61,120    51,271    62,146    53,806    63,535       -         -         -         -         -         -  
4250P                 150    46,455       800    45,976       950    45,916     3,750    44,719     6,150    43,562     8,150    42,446    11,650    40,624    15,500    38,382    18,350    36,418       -         -         -         -         -         -  

4300C              29,900    65,781    31,250    64,748    31,450    64,511    34,800    61,750    37,800    60,719    40,500    60,568    45,150    60,734    50,365    61,826    53,024    63,269    55,051    64,600    58,220    66,921    61,140    69,201
4300P                 200    47,433       950    46,914     1,150    46,834     4,150    45,557     6,650    44,360     8,900    43,145    12,350    41,340    16,250    39,068    19,300    37,016    21,000    36,900    27,150    38,669    30,671    39,923

4350C              27,500    65,648    28,900    64,551    29,150    64,254    32,750    61,295    35,850    60,262    38,700    60,098    43,450    60,324    49,438    61,489    52,229    62,984       -         -         -         -         -         -  
4350P                 250    48,410     1,150    47,832     1,350    47,752     4,650    46,355     7,250    45,118     9,500    43,903    13,200    41,997    17,150    39,699    20,200    37,633       -         -         -         -         -         -  

4400C              25,100    65,515    26,600    64,290    26,900    63,934    30,750    60,791    33,950    59,764    36,900    59,619    41,800    59,892    47,950    61,142    51,409    62,696    53,620    64,104    57,092    66,558    60,225    68,940
4400P                 400    49,348     1,350    48,749     1,600    48,650     5,100    47,173     7,850    45,877    10,200    44,620    13,900    42,712    18,050    40,329    21,200    38,216    23,150    38,373    29,200    39,954    32,344    41,094

4450C              22,750    65,317    24,350    63,965    24,700    63,551    28,850    60,202    32,050    59,254    35,150    59,107    40,150    59,448    46,400    60,778    50,581    62,388       -         -         -         -         -         -  
4450P                 550    50,285     1,500    49,687     1,900    49,527     5,650    47,951     8,500    46,615    11,000    45,298    14,850    43,330    19,000    40,940    22,150    38,817       -         -         -         -         -         -  

4500C              20,450    65,051    22,150    63,575    22,550    63,104    26,900    59,638    30,200    58,703    33,450    58,563    38,550    58,980    44,850    60,404    49,727    62,076    52,145    63,567    55,933    66,164    59,270    68,654
4500P                 750    51,203     1,900    50,525     2,250    50,385     6,250    48,709     9,250    47,313    11,800    45,976    15,700    43,987    19,950    41,553    23,200    39,381    25,450    39,797    30,967    41,192    33,989    42,232

4550C              18,250    64,653    20,000    63,119    20,450    62,592    25,050    58,986    28,400    58,110    31,800    57,989    37,000    58,490    43,400    60,006    48,650    61,746       -         -         -         -         -         -  
4550P                 950    52,121     2,250    51,383     2,650    51,223     6,850    49,468    10,000    48,011    12,650    46,635    16,600    44,624    20,950    42,145    24,300    39,927       -         -         -         -         -         -  

4600C              16,100    64,189    17,900    62,597    18,450    61,956    23,250    58,284    26,650    57,475    30,200    57,382    35,450    57,988    41,900    59,605    47,250    61,408    50,634    62,994    54,737    65,743    58,285    68,344
4600P               1,300    52,979     2,550    52,261     3,150    52,021     7,550    50,186    10,900    48,650    13,550    47,273    17,350    45,321    21,900    42,758    25,300    40,523    27,850    41,176    32,703    42,396    35,616    43,335

4650C              14,050    63,592    15,900    61,948    16,500    61,257    21,550    57,498    24,900    56,822    28,600    56,761    33,950    57,462    40,450    59,186    45,850    61,060       -         -         -         -         -         -  
4650P               1,750    53,797     3,000    53,078     3,700    52,799     8,250    50,904    11,500    49,408    14,500    47,891    18,500    45,859    23,050    43,294    26,450    41,253       -         -         -         -         -         -  

4700C              12,150    62,798    13,950    61,231    14,600    60,489    19,850    56,695    23,250    56,104    27,100    56,094    32,500    56,914    39,050    58,751    44,550    60,695    49,094    62,383    53,504    65,293    57,279    68,009
4700P               2,300    54,575     3,750    53,777     4,300    53,557     9,200    51,522    12,600    49,966    15,500    48,490    19,550    46,438    24,150    43,848    27,650    41,968    30,350    42,509    34,409    43,566    37,218    44,398

4750C              10,650    61,481    11,700    60,879    12,850    59,540    17,650    56,189    21,950    55,218    25,050    55,566    30,600    56,425    37,300    58,333    42,600    60,358       -         -         -         -         -         -  
4750P               3,000    55,293     4,150    54,615     5,050    54,256    10,150    52,141    13,500    50,605    16,550    49,069    20,600    47,015    25,300    44,383    28,750    42,696       -         -         -         -         -         -  

4800C               8,950    60,425    10,000    59,838    11,150    58,522    16,150    55,200    20,300    54,459    23,800    54,786    29,350    55,812    35,950    57,868    41,350    59,967    46,700    61,739    52,262    64,817    56,243    67,653
4800P               4,050    55,871     4,850    55,333     5,850    54,934    11,200    52,719    14,450    51,223    17,650    49,627    21,700    47,574    26,550    44,880    30,000    43,391    32,322    43,796    36,104    44,688    38,784    45,430

4850C               7,250    59,365     8,550    58,484     9,550    57,378    15,600    54,357    18,950    53,561    22,400    54,031    28,000    55,201    34,700    57,382    40,100    59,568       -         -         -         -         -         -  
4850P               5,100    56,450     6,050    55,852     6,750    55,572    12,300    53,278    14,550    52,181    18,800    50,166    22,900    48,092    27,750    45,396    31,250    44,080       -         -         -         -         -         -  

4900C               5,750    58,042     7,400    56,771     8,100    56,270    14,150    53,938    17,550    52,798    21,100    53,235    26,750    54,563    33,450    56,888    38,900    59,158    44,450    61,064    51,008    64,317    55,192    67,274
4900P               6,000    58,337     6,650    56,771     7,800    56,151    12,850    54,056    15,550    52,779    20,100    50,645    24,150    48,591    29,000    45,892    32,297    44,751    34,188    45,024    37,765    45,765    40,318    46,423

4950C               4,600    56,450     6,300    55,991     7,000    55,712    12,950    53,420    16,400    52,263    19,900    52,402    25,550    53,907    32,200    56,380    37,700    58,738       -         -         -         -         -         -  
4950P               7,400    59,799     8,550    57,578     9,200    56,769    14,750    54,295    17,950    52,819    21,000    51,283    25,500    49,050    30,350    46,350    33,252    45,416       -         -         -         -         -         -  

5000C               3,850    55,752     5,000    55,512     6,000    55,113    11,850    52,862    15,300    51,710    18,750    51,545    24,300    53,241    31,050    55,858    36,550    58,308    42,250    60,359    49,734    63,793    54,121    66,876
5000P               8,800    61,261    10,150    58,767    10,700    58,077    16,150    54,734    19,400    53,238    22,650    51,622    26,800    49,529    31,600    46,846    34,208    46,064    36,012    46,214    39,386    46,808    41,813    47,386

5100C               2,300    54,375     3,500    54,116     4,350    53,777     9,300    51,884    13,300    50,526    16,350    49,788    22,150    51,846    28,800    54,780    34,350    57,420       -         -         -         -         -         -  
5100P              12,600    62,857    13,300    61,206    14,050    60,241    19,100    55,552    22,600    53,956    25,450    52,500    29,900    50,285    34,399    47,768    36,011    47,502       -         -         -         -         -         -  

5200C               1,400    52,739     2,600    52,480     3,100    52,280     7,700    50,530    11,550    49,249    14,500    48,505    20,000    50,395    26,700    53,658    32,250    56,497    38,150    58,867    46,600    62,677    51,959    66,022
5200P              16,650    64,119    17,200    62,664    17,800    61,884    22,450    56,556    25,200    54,914    28,500    53,278    32,900    51,083    36,465    49,073    37,923    48,716    39,551    48,447    42,504    48,788    44,684    49,202

5300C                 750    51,004     1,650    50,864     2,150    50,665     6,300    49,096     9,400    48,116    12,800    47,241    18,250    48,902    24,700    52,497    30,250    55,542       -         -         -         -         -         -  
5300P              21,000    64,983    21,400    63,725    21,850    63,137    26,000    58,228    28,700    55,721    31,400    54,116    36,000    51,842    38,488    50,377    39,801    49,877       -         -         -         -         -         -  

5400C                 450    49,128     1,100    49,088     1,500    48,929     5,150    47,567     8,100    46,671    11,300    45,914    16,500    47,367    22,900    51,308    28,400    54,561    34,450    57,283    42,950    61,488    49,749    65,099
5400P              25,650    65,449    25,850    64,454    26,200    63,995    29,800    59,629    32,350    57,119    34,850    55,109    38,906    53,001    40,483    51,526    41,631    50,935    42,904    50,480    45,443    50,605    47,386    50,901

5500C                 250    47,213       750    47,233     1,000    47,133     4,150    45,979     6,950    45,176     9,900    44,557    14,900    45,802    21,150    50,085    26,650    53,556       -         -         -         -         -         -  
5500P              30,450    65,715    30,500    64,918    30,700    64,656    33,800    60,807    36,150    58,368    38,400    56,426    41,183    54,226    42,416    52,634    43,408    52,004       -         -         -         -         -         -  

5600C                 150    45,258       500    45,338       700    45,258     3,350    44,318     5,950    43,634     8,650    43,158    13,400    44,205    19,600    48,852    25,000    52,532    31,100    55,625    39,600    60,235    47,200    64,117
5600P              35,350    65,848    35,200    65,317    35,400    65,054    37,950    61,814    40,150    59,424    42,150    57,582    43,376    55,350    44,275    53,660    45,128    53,001    46,029    52,323    48,181    52,270    49,905    52,465

5700C                  50    43,303       350    43,403       450    43,363     2,650    42,621     5,100    42,051     7,550    41,720    12,150    42,629    18,150    47,603    23,400    51,481       -         -         -         -         -         -  
5700P              40,300    65,914    40,050    65,517    40,150    65,385    42,250    62,648    44,250    60,374    45,378    58,646    45,482    56,399    46,056    54,620    46,782    53,944       -         -         -         -         -         -  

5800C                  50    41,308       250    41,448       300    41,428     2,100    40,872     4,350    40,446     6,650    40,241    10,900    41,011    16,850    46,359    22,000    50,437    28,000    53,900    36,500    58,928    44,100    63,088
5800P              45,250    65,981    44,950    65,648    45,000    65,583    46,700    63,309    48,171    61,173    47,766    59,621    47,491    57,373    47,765    55,540    48,378    54,850    48,918    54,012    50,712    53,801    52,237    53,904

5900C                  50    39,313       200    39,474       -         -       1,700    39,080     3,700    38,824     5,700    38,772     9,800    39,411    15,600    45,100    20,650    49,378       -         -         -         -         -         -  
5900P              50,250    65,981    49,850    65,781       -         -      51,250    63,851    50,518    61,867    49,982    60,465    49,394    58,273    49,369    56,374    49,901    55,701       -         -         -         -         -         -  

6000C                  50    37,318       150    37,502       -         -       1,300    37,290     3,150    37,189     4,950    37,270     8,800    37,818    14,450    43,843    19,400    48,318    25,250    52,143    33,600    57,569    41,200    62,015
6000P              55,250    65,981    54,800    65,848       -         -      54,593    64,333    52,689    62,506    52,036    61,221    51,154    59,066    50,897    57,168    51,363    56,517    51,541    55,516    53,041    55,212    54,386    55,237

6100C                  50    35,326       100    35,532       -         -       1,050    35,475     2,700    35,552     4,300    35,765     7,900    36,246    13,350    42,577    18,100    47,216       -         -         -         -         -         -  
6100P              60,250    65,981    59,750    65,914       -         -      56,735    64,697    54,543    62,992    53,914    61,883    52,816    59,815    52,348    57,922    52,745    57,276       -         -         -         -         -         -  

6200C                 -         -          50    33,561       -         -         850    33,666     2,300    33,925     3,800    34,264     7,150    34,768    12,350    41,324    17,050    46,168    22,750    50,355    31,000    56,188    38,500    60,904
6200P                 -         -      62,088    65,914       -         -      58,430    64,942    56,285    63,471    55,597    62,455    54,347    60,487    53,700    58,615    54,040    57,981    53,907    56,870    55,144    56,479    56,353    56,463

6300C                 -         -          50    31,592       -         -         650    31,864     1,950    32,311     3,300    32,776     6,450    33,482    11,400    40,068    16,000    45,100       -         -         -         -         -         -  
6300P                 -         -      62,817    65,914       -         -      60,005    65,185    57,759    63,849    57,144    62,978    55,778    61,116    54,946    59,244    55,268    58,650       -         -         -         -         -         -  

6400C                 -         -          50    29,652       -         -         500    30,075     1,650    30,717     2,850    31,297     5,850    32,216    10,500    38,812    14,950    44,007    20,500    48,555    28,600    54,782    36,000    59,767
6400P                 -         -      65,981    65,981       -         -      61,287    65,368    59,044    64,172    58,478    63,409    57,067    61,670    56,112    59,836    56,427    59,284    56,014    58,078    57,045    57,634    58,142    57,587

6500C                 -         -          50    27,757       -         -         400    28,322     1,400    29,149     2,400    29,815     5,250    30,955     9,700    37,589    13,900    42,881       -         -         -         -         -         -  
6500P                 -         -      65,981    65,981       -         -      62,249    65,491    60,141    64,441    59,667    63,790    58,206    62,149    57,200    60,391    57,494    59,864       -         -         -         -         -         -  

6600C                 -         -          50    25,920       -         -         300    26,578     1,200    27,624     2,050    28,364     4,750    29,725     8,950    36,375    12,900    41,748    18,450    46,744    26,350    53,350    33,650    58,602
6600P                 -         -      65,981    65,981       -         -      63,136    65,614    61,052    64,657    60,711    64,124    59,290    62,619    58,178    60,884    58,492    60,409    57,882    59,163    58,759    58,695    59,767    58,625

6700C                 -         -          50    24,159       -         -         250    24,924     1,000    26,110       -         -       4,200    28,479     8,300    35,217    11,650    40,422       -         -         -         -         -         -  
6700P                 -         -      65,981    65,981       -         -      63,691    65,675    61,899    64,872       -         -      60,222    63,014    59,110    61,367    59,420    60,921       -         -         -         -         -         -  

6800C                 -         -          50    22,484       -         -         200    23,300       900    24,719       -         -       3,750    27,268     8,100    34,436    10,800    39,292    16,650    44,963    24,350    51,928    31,500    57,429
6800P                 -         -      65,981    65,981       -         -      64,494    65,796    62,569    65,034       -         -      61,052    63,367    59,933    61,789    60,280    61,402    59,498    60,110    60,264    59,634    61,221    59,565

6900C                 -         -          50    20,903       -         -         150    21,689       750    23,290       -         -       3,300    26,054     7,450    33,264    10,000    38,164       -         -         -         -         -         -  
6900P                 -         -      65,981    65,981       -         -      64,641    65,797    63,193    65,193       -         -      61,838    63,714    60,715    62,202    61,072    61,848       -         -         -         -         -         -  

7000C                 -         -          50    19,423       -         -         100    20,051       650    21,956       -         -       2,850    24,824     6,850    32,112     9,250    37,043    15,000    43,187    22,450    50,485    29,500    56,245
7000P                 -         -      65,981    65,981       -         -      65,070    65,858    63,647    65,301       -         -      62,472    63,988    61,390    62,555    61,798    62,265    60,910    60,960    61,617    60,503    62,521    60,425

7100C                 -         -          50    18,044       -         -          50    18,282       550    20,641       -         -       2,500    23,652     6,100    30,762     8,600    35,973       -         -         -         -         -         -  
7100P                 -         -      65,981    65,981       -         -      65,152    65,860    64,066    65,408       -         -      63,068    64,257    62,027    62,901    62,428    62,627       -         -         -         -         -         -  

7200C                 -         -          50    16,764       -         -          50    17,024       450    19,332       -         -       2,200    22,516     5,650    29,712     7,950    34,877    13,500    41,426    20,750    49,062    27,650    55,059
7200P                 -         -      65,981    65,981       -         -      65,539    65,920    64,455    65,514       -         -      63,572    64,487    62,560    63,186    63,024    62,980    62,130    61,715    62,789    61,271    63,679    61,209

7300C                 -         -          50    15,582       -         -          50    15,862       400    18,187       -         -       1,950    21,430     5,200    28,644     7,350    33,799       -         -         -         -         -         -  
7300P                 -         -      65,981    65,981       -         -      65,578    65,920    64,685    65,569       -         -      63,987    64,679    63,061    63,466    63,556    63,302       -         -         -         -         -         -  

7400C                 -         -          50    14,493       -         -          50    14,790       350    17,077       -         -       1,700    20,338     4,750    27,552     6,800    32,745    12,200    39,732    19,200    47,656    25,900    53,862
7400P                 -         -      65,981    65,981       -         -      65,610    65,920    64,896    65,622       -         -      64,374    64,865    63,534    63,740    64,030    63,596    63,148    62,365    63,808    61,960    64,712    61,931

7500C                 -         -          50    13,491       -         -          50    13,805       300    15,989       -         -       1,500    19,307       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      65,981    65,981       -         -      65,638    65,921    65,090    65,675       -         -      64,679    65,015       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         250    14,913       -         -       1,300    18,271     4,000    25,514       -         -      11,000    38,055    17,750    46,253    24,300    52,675
7600P                 -         -         -         -         -         -         -         -      65,269    65,727       -         -      64,961    65,163    64,292    64,192       -         -      64,020    62,946    64,700    62,587    65,615    62,581

7700C                 -         -         -         -         -         -         -         -         200    13,830       -         -       1,150    17,319       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      65,437    65,779       -         -      65,170    65,273       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150    12,717       -         -       1,000    16,364     3,400    23,651       -         -       9,900    36,402    16,400    44,858    22,800    51,492
7800P                 -         -         -         -         -         -         -         -      65,466    65,780       -         -      65,361    65,381    64,858    64,547       -         -      64,759    63,463    65,473    63,155    66,409    63,176

7900C                 -         -         -         -         -         -         -         -         100    11,515       -         -         900    15,523       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      65,614    65,831       -         -      65,489    65,454       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50    10,074       -         -         750    14,546     2,850    21,812       -         -       8,950    34,830    15,200    43,508    21,400    50,313
8000P                 -         -         -         -         -         -         -         -      65,632    65,832       -         -      65,647    65,557    65,314    64,861       -         -      65,354    63,902    66,120    63,651    67,103    63,717

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    33,312    14,050    42,151    20,150    49,175
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,840    64,282    66,683    64,109    67,690    64,195

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    31,806    13,050    40,864    18,900    48,003
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,244    64,627    67,139    64,501    68,217    64,649

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    30,375    12,100    39,582    17,800    46,883
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,561    64,919    67,528    64,858    68,650    65,044

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    29,037    11,200    38,306    16,750    45,766
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,800    65,163    67,851    65,184    69,021    65,408

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,567       -         -       5,400    27,666    10,400    37,088    15,800    44,688
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,244    65,717       -         -      66,997    65,392    68,106    65,465    69,327    65,729

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    26,409     9,700    35,939    14,900    43,620
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,135    65,576    68,302    65,704    69,582    66,022

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    25,206     9,000    34,766    14,050    42,563
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,234    65,736    68,463    65,929    69,793    66,288

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    24,065     8,400    33,675    13,250    41,525
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,298    65,869    68,577    66,116    69,960    66,529

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,898     7,800    32,563    12,500    40,505
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,337    65,993    68,663    66,292    70,091    66,744

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,268       -         -       3,350    21,905     7,250    31,489    11,800    39,508
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,277    65,989       -         -      67,352    66,083    68,718    66,446    70,188    66,937

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,818       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,156    66,049       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

3900C                 -         -         -         -      15,783    15,787       -         -  
3900P                 -         -         -         -          10       940       -         -  

4000C                 -         -         -         -      15,781    15,787       -         -  
4000P                 -         -         -         -          10     1,053       -         -  

4100C                 -         -         -         -      15,781    15,787       -         -  
4100P                 -         -         -         -          10     1,181       -         -  

4200C                 -         -         -         -      15,780    15,787       -         -  
4200P                 -         -         -         -          10     1,322       -         -  

4300C                 -         -         -         -      15,771    15,783       -         -  
4300P                 -         -         -         -          10     1,478       -         -  

4400C                 -         -         -         -      15,769    15,783       -         -  
4400P                 -         -         -         -          10     1,653       -         -  

4500C                 -         -         -         -      15,757    15,780       -         -  
4500P                 -         -         -         -          10     1,846       -         -  

4600C                 -         -         -         -      15,755    15,780       -         -  
4600P                 -         -         -         -          10     2,057       -         -  

4700C                 -         -         -         -      15,740    15,776       -         -  
4700P                 -         -         -         -          20     2,374       -         -  

4750C                 -         -         -         -      15,727    15,772    15,767    15,830
4750P                 -         -         -         -          30     2,548       180     2,882

4800C                 -         -         -         -      15,724    15,771    15,761    15,830
4800P                 -         -         -         -          40     2,711       190     3,003

4850C                 -         -         -         -      15,708    15,767    15,751    15,829
4850P                 -         -         -         -          50     2,868       210     3,137

4900C                 -         -         -         -      15,704    15,767    15,739    15,828
4900P                 -         -         -         -          60     3,023       230     3,270

4950C                 -         -         -         -      15,688    15,761    15,725    15,825
4950P                 -         -         -         -          70     3,176       250     3,406

5000C                 -         -         -         -      15,670    15,757    15,712    15,823
5000P                 -         -         -         -          80     3,328       270     3,541

5100C                 -         -         -         -      15,646    15,752    15,682    15,817
5100P                 -         -         -         -         100     3,636       310     3,818

5200C                 -         -         -         -      15,603    15,741    15,640    15,809
5200P                 -         -         -         -         120     3,950       360     4,105

5300C                 -         -         -         -      15,557    15,731    15,587    15,797
5300P                 -         -         -         -         140     4,270       420     4,400

5400C                 -         -         -         -      15,490    15,713    15,527    15,784
5400P                 -         -         -         -         160     4,599       480     4,700

5500C              15,787    15,787       -         -      15,417    15,696    15,447    15,764
5500P                  10     4,661       -         -         190     4,938       560     5,006

5600C              15,787    15,787       -         -      15,334    15,678    15,360    15,741
5600P                  10     5,044       -         -         230     5,284       640     5,314

5700C              15,787    15,787       -         -      15,229    15,654    15,255    15,716
5700P                  10     5,434       -         -         270     5,633       730     5,627

5800C              15,594    15,775    15,313    15,699    15,114    15,627    15,139    15,687
5800P                  10     5,829       120     5,886       310     5,987       820     5,942

5900C              15,558    15,775    15,175    15,674    14,970    15,595    14,999    15,650
5900P                  10     6,225       140     6,262       370     6,342       930     6,258

6000C              15,511    15,773    15,025    15,648    14,798    15,555    14,838    15,607
6000P                  10     6,623       170     6,642       430     6,700     1,050     6,576

6100C              15,453    15,773    14,856    15,620    14,598    15,509    14,652    15,557
6100P                  10     7,022       210     7,018       490     7,059     1,190     6,892

6200C              15,239    15,761    14,643    15,584    14,378    15,459    14,450    15,502
6200P                  20     7,417       250     7,397       570     7,417     1,370     7,200

6300C              15,119    15,761    14,386    15,541    14,113    15,398    14,220    15,437
6300P                  30     7,812       300     7,773       650     7,776     1,520     7,515

6400C              14,845    15,748    14,101    15,494    13,816    15,328    13,967    15,366
6400P                  40     8,207       350     8,150       730     8,136     1,690     7,828

6500C              14,040    15,736    13,750    15,430    13,482    15,248    13,685    15,285
6500P                  50     8,602       420     8,519       830     8,490     1,840     8,150

6600C              13,060    15,711    13,320    15,364    13,111    15,160    13,379    15,196
6600P                  60     8,997       490     8,891       940     8,843     2,030     8,460

6700C              12,070    15,697    12,410    15,280    12,630    15,056    13,044    15,096
6700P                  80     9,388       560     9,260     1,070     9,188     2,240     8,764

6800C              11,100    15,659    11,510    15,185    11,780    14,943    12,682    14,986
6800P                 100     9,779       650     9,623     1,220     9,526     2,450     9,070

6900C              10,130    15,620    10,630    15,072    10,950    14,816    12,270    14,865
6900P                 140    10,162       770     9,975     1,390     9,856     2,680     9,371

7000C               9,170    15,568     9,770    14,939    10,140    14,669    11,540    14,733
7000P                 170    10,549       900    10,322     1,570    10,183     2,950     9,657

7100C               8,230    15,491     8,920    14,794     9,350    14,507    10,840    14,588
7100P                 220    10,928     1,050    10,661     1,780    10,497     3,240     9,936

7200C               7,300    15,402     8,100    14,622     8,590    14,324    10,150    14,433
7200P                 290    11,299     1,220    10,992     2,010    10,804     3,560    10,203

7300C               6,390    15,287     7,310    14,421     7,850    14,120     9,490    14,262
7300P                 380    11,662     1,420    11,311     2,260    11,104     3,880    10,472

7400C               5,530    15,107     6,460    14,252     7,020    13,949     8,760    14,098
7400P                 490    12,017     1,650    11,618     2,540    11,391     4,240    10,726

7500C               4,640    14,962     5,730    13,988     6,330    13,700     8,170    13,894
7500P                 640    12,357     1,910    11,914     2,840    11,670     4,630    10,968

7600C               3,820    14,729     5,030    13,696     5,690    13,418     7,580    13,683
7600P                 840    12,676     2,200    12,197     3,180    11,934     5,030    11,206

7700C               3,080    14,395     4,380    13,357     5,100    13,104     6,990    13,460
7700P               1,080    12,979     2,540    12,460     3,590    12,169     5,480    11,426

7800C               2,420    13,962     3,790    13,031     4,540    12,766     6,470    13,218
7800P               1,390    13,254     2,950    12,696     4,020    12,396     5,960    11,632

7900C               1,840    13,474     3,250    12,847     4,030    12,414     6,000    12,962
7900P               1,800    13,490     3,420    12,907     4,500    12,604     6,460    11,842

8000C               1,370    13,262     2,740    12,652     3,550    12,208     5,510    12,696
8000P               2,330    14,034     3,930    13,103     5,030    12,791     6,990    12,152

8100C               1,030    12,999     2,350    12,408     3,120    11,981     5,090    12,418
8100P               2,970    14,506     4,510    13,270     5,610    12,959     7,560    12,442

8200C                 760    12,708     2,000    12,149     2,760    11,729     4,640    12,128
8200P               3,690    14,874     5,140    13,555     6,220    13,153     8,160    12,716

8300C                 560    12,388     1,700    11,871     2,420    11,468     4,300    11,831
8300P               4,480    15,151     5,820    13,905     6,890    13,464     8,760    12,986

8400C                 410    12,049     1,430    11,580     2,130    11,190     3,930    11,525
8400P               5,330    15,349     6,540    14,215     7,590    13,749     9,410    13,229

8500C                 290    11,698     1,200    11,274     1,870    10,900     3,610    11,214
8500P               6,300    15,390     7,400    14,383     8,400    13,946    10,180    13,413

8600C                 210    11,331     1,000    10,956     1,630    10,605     3,300    10,896
8600P               7,210    15,509     8,190    14,618     9,160    14,175    10,870    13,627

8700C                 150    10,956       830    10,626     1,420    10,299     3,020    10,577
8700P               8,150    15,588     9,020    14,809     9,940    14,385    11,334    13,824

8800C                 110    10,573       690    10,286     1,230     9,986     2,740    10,247
8800P               9,110    15,642     9,870    14,978    10,750    14,568    11,758    14,011

8900C                  80    10,186       560     9,943     1,070     9,666     2,520     9,929
8900P              10,070    15,694    10,740    15,124    11,580    14,733    12,161    14,184

9000C                  60     9,795       460     9,587       920     9,343     2,280     9,597
9000P              11,050    15,720    11,630    15,249    12,408    14,878    12,537    14,340

9100C                  40     9,404       390     9,224       790     9,014     2,080     9,274
9100P              12,040    15,733    12,550    15,341    12,861    15,005    12,899    14,490

9200C                  30     9,009       320     8,863       680     8,683     1,900     8,954
9200P              13,020    15,760    13,466    15,431    13,280    15,122    13,229    14,623

9300C                  20     8,615       260     8,500       590     8,351     1,720     8,629
9300P              14,020    15,760    13,883    15,501    13,651    15,219    13,538    14,747

9400C                  10     8,220       210     8,134       510     8,018     1,630     8,367
9400P              14,970    15,773    14,246    15,558    13,986    15,306    13,825    14,864

9500C                  10     7,823       170     7,769       440     7,687     1,430     8,009
9500P              15,122    15,773    14,552    15,604    14,285    15,384    14,083    14,966

9600C                  10     7,428       130     7,404       380     7,360     1,310     7,715
9600P              15,236    15,773    14,797    15,639    14,528    15,442    14,320    15,060

9700C                  10     7,037       110     7,045       320     7,031     1,210     7,438
9700P              15,787    15,787    15,025    15,674    14,757    15,499    14,536    15,148

9800C                  10     6,652        80     6,680       270     6,708     1,060     7,096
9800P              15,787    15,787    15,192    15,696    14,949    15,547    14,721    15,221

9900C                  10     6,276        60     6,321       220     6,382       950     6,792
9900P              15,787    15,787    15,345    15,719    15,106    15,586    14,896    15,295

10000C                 10     5,910        50     5,977       190     6,072       850     6,494
10000P             15,787    15,787    15,437    15,731    15,228    15,615    15,050    15,358

10100C                 10     5,556        40     5,635       160     5,764       760     6,229
10100P             15,787    15,787    15,519    15,741    15,340    15,644    15,184    15,417

10200C                 10     5,217        30     5,294       130     5,455       680     5,979
10200P             15,787    15,787    15,594    15,753    15,442    15,672    15,300    15,467

10300C                 10     4,894        20     4,947       110     5,161       610     5,734
10300P             15,787    15,787    15,663    15,764    15,514    15,691    15,397    15,511

10400C                 10     4,587        10     4,575        90     4,869       550     5,498
10400P             15,787    15,787    15,674    15,764    15,579    15,709    15,478    15,549

10500C                 10     4,298        10     4,293        80     4,607       490     5,261
10500P             15,787    15,787    15,733    15,776    15,615    15,719    15,551    15,584

10600C                 10     4,025        10     4,028        60     4,309       430     5,022
10600P             15,787    15,787    15,737    15,776    15,671    15,737    15,618    15,619

10700C                 10     3,770        10     3,781        50     4,048       390     4,805
10700P             15,787    15,787    15,741    15,776    15,699    15,745    15,663    15,643

10800C                 10     3,532        10     3,549        40     3,787       340     4,575
10800P             15,787    15,787    15,745    15,776    15,724    15,755    15,709    15,670

10900C                 10     3,309        10     3,334        30     3,519       300     4,357
10900P             15,787    15,787    15,787    15,787    15,728    15,755    15,744    15,692

11000C                 10     3,102        10     3,133        20     3,234       270     4,156
11000P             15,787    15,787    15,787    15,787    15,749    15,764    15,768    15,708

11100C                 10     2,910        10     2,947        10     2,902       240     3,954
11100P             15,787    15,787    15,787    15,787    15,768    15,772    15,789    15,723



Back to Top



MCS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  41,708    41,708    41,708    41,708    41,708    41,708    41,708    41,708

12000C                -         -         -         -      41,668    41,695       -         -  
12000P                -         -         -         -          10     3,883       -         -  

12200C                -         -         -         -      41,668    41,695       -         -  
12200P                -         -         -         -          20     4,468       -         -  

12400C                -         -         -         -      41,655    41,695       -         -  
12400P                -         -         -         -          30     5,000       -         -  

12600C                -         -         -         -      41,642    41,695       -         -  
12600P                -         -         -         -          40     5,519       -         -  

12800C                -         -         -         -      41,615    41,682       -         -  
12800P                -         -         -         -          50     6,038       -         -  

13000C                -         -         -         -      41,602    41,682       -         -  
13000P                -         -         -         -          60     6,570       -         -  

13200C                -         -         -         -      41,575    41,682       -         -  
13200P                -         -         -         -          70     7,115       -         -  

13300C                -         -         -         -      41,549    41,668       -         -  
13300P                -         -         -         -          80     7,408       -         -  

13400C                -         -         -         -      41,535    41,668       -         -  
13400P                -         -         -         -          90     7,714       -         -  

13500C                -         -         -         -      41,522    41,668       -         -  
13500P                -         -         -         -         100     8,019       -         -  

13600C                -         -         -         -      41,509    41,655    41,575    41,762
13600P                -         -         -         -         110     8,312       370     8,817

13700C                -         -         -         -      41,482    41,655    41,562    41,762
13700P                -         -         -         -         120     8,618       400     9,097

13800C                -         -         -         -      41,456    41,642    41,535    41,748
13800P                -         -         -         -         130     8,937       430     9,389

13900C                -         -         -         -      41,429    41,642    41,509    41,748
13900P                -         -         -         -         140     9,243       460     9,682

14000C                -         -         -         -      41,402    41,642    41,469    41,748
14000P                -         -         -         -         150     9,562       490     9,975

14100C                -         -         -         -      41,349    41,629    41,442    41,735
14100P                -         -         -         -         170     9,895       530    10,280

14200C                -         -         -         -      41,323    41,615    41,402    41,722
14200P                -         -         -         -         180    10,214       570    10,586

14300C                -         -         -         -      41,296    41,615    41,363    41,722
14300P                -         -         -         -         190    10,533       600    10,892

14400C                -         -         -         -      41,243    41,602    41,309    41,708
14400P                -         -         -         -         210    10,866       650    11,198

14500C                -         -         -         -      41,190    41,589    41,269    41,695
14500P                -         -         -         -         230    11,211       690    11,517

14600C                -         -         -         -      41,150    41,575    41,216    41,682
14600P                -         -         -         -         240    11,544       740    11,823

14700C                -         -         -         -      41,097    41,562    41,163    41,668
14700P                -         -         -         -         260    11,890       780    12,142

14800C                -         -         -         -      41,030    41,562    41,083    41,655
14800P                -         -         -         -         280    12,222       840    12,462

14900C                -         -         -         -      40,964    41,549    41,030    41,642
14900P                -         -         -         -         300    12,581       890    12,781

15000C                -         -         -         -      40,897    41,535    40,950    41,629
15000P                -         -         -         -         320    12,927       950    13,100

15100C             41,708    41,708       -         -      40,817    41,509    40,870    41,602
15100P                 10    12,342       -         -         350    13,273     1,010    13,419

15200C             41,708    41,708       -         -      40,751    41,496    40,791    41,589
15200P                 10    12,728       -         -         370    13,632     1,070    13,752

15300C             41,708    41,708       -         -      40,658    41,482    40,698    41,562
15300P                 10    13,127       -         -         400    13,991     1,140    14,071

15400C             41,469    41,695       -         -      40,551    41,456    40,604    41,549
15400P                 10    13,512       -         -         430    14,350     1,200    14,403

15500C             41,456    41,695       -         -      40,458    41,429    40,498    41,522
15500P                 10    13,898       -         -         460    14,709     1,280    14,723

15600C             41,442    41,695       -         -      40,352    41,416    40,392    41,496
15600P                 10    14,297       -         -         490    15,068     1,350    15,055

15700C             41,416    41,695       -         -      40,232    41,389    40,272    41,469
15700P                 10    14,696       -         -         530    15,428     1,430    15,388

15800C             41,402    41,695    40,671    41,549    40,112    41,363    40,139    41,429
15800P                 10    15,095       190    15,521       560    15,800     1,520    15,720

15900C             41,376    41,695    40,565    41,535    39,979    41,336    40,006    41,402
15900P                 10    15,494       200    15,906       600    16,159     1,600    16,053

16000C             41,349    41,695    40,471    41,522    39,846    41,309    39,873    41,363
16000P                 10    15,880       220    16,292       640    16,531     1,690    16,385

16100C             41,323    41,695    40,338    41,509    39,700    41,283    39,713    41,323
16100P                 10    16,279       230    16,678       680    16,891     1,790    16,718

16200C             41,296    41,695    40,205    41,482    39,527    41,243    39,554    41,283
16200P                 10    16,678       250    17,063       730    17,263     1,890    17,037

16300C             41,070    41,682    40,072    41,469    39,354    41,203    39,394    41,243
16300P                 10    17,077       270    17,449       780    17,622     1,990    17,369

16400C             41,030    41,682    39,886    41,442    39,168    41,163    39,221    41,203
16400P                 10    17,476       300    17,835       830    17,994     2,100    17,702

16500C             40,977    41,682    39,740    41,416    38,982    41,136    39,035    41,150
16500P                 10    17,875       320    18,221       880    18,367     2,210    18,034

16600C             40,910    41,682    39,554    41,389    38,782    41,083    38,836    41,097
16600P                 10    18,274       350    18,593       940    18,726     2,330    18,367

16700C             40,844    41,682    39,354    41,363    38,556    41,043    38,623    41,057
16700P                 10    18,673       380    18,979     1,000    19,098     2,450    18,699

16800C             40,604    41,668    39,141    41,336    38,330    40,990    38,410    40,990
16800P                 10    19,072       410    19,364     1,090    19,457     2,580    19,032

16900C             40,525    41,668    38,929    41,296    38,091    40,950    38,184    40,937
16900P                 10    19,471       440    19,750     1,130    19,830     2,720    19,351

17000C             40,272    41,655    38,676    41,269    37,825    40,897    37,944    40,870
17000P                 10    19,870       480    20,136     1,200    20,189     2,850    19,684

17100C             40,152    41,655    38,437    41,230    37,572    40,831    37,692    40,804
17100P                 20    20,269       510    20,521     1,270    20,561     3,000    20,016

17200C             40,019    41,655    38,131    41,190    37,279    40,777    37,439    40,737
17200P                 30    20,668       560    20,894     1,350    20,920     3,150    20,335

17300C             39,740    41,642    37,851    41,150    36,974    40,711    37,173    40,671
17300P                 40    21,053       600    21,280     1,430    21,280     3,300    20,668

17400C             39,447    41,629    37,532    41,097    36,654    40,644    36,894    40,591
17400P                 50    21,452       650    21,652     1,520    21,639     3,460    20,987

17500C             39,261    41,629    37,200    41,043    36,322    40,578    36,601    40,511
17500P                 60    21,851       700    22,038     1,610    21,998     3,630    21,306

17600C             38,330    41,615    36,841    41,003    35,976    40,498    36,295    40,432
17600P                 70    22,250       750    22,410     1,760    22,344     3,800    21,625

17700C             37,340    41,602    36,468    40,937    35,604    40,418    35,976    40,338
17700P                 80    22,636       810    22,782     1,810    22,716     3,980    21,945

17800C             36,350    41,589    36,030    40,884    35,218    40,325    35,657    40,245
17800P                 90    23,035       870    23,168     1,920    23,075     4,170    22,264

17900C             35,360    41,575    35,100    40,817    34,832    40,245    35,311    40,152
17900P                100    23,434       940    23,527     2,030    23,421     4,360    22,570

18000C             34,370    41,562    34,170    40,737    34,420    40,152    34,965    40,046
18000P                120    23,820     1,040    23,886     2,210    23,753     4,560    22,889

18100C             33,380    41,549    33,240    40,671    33,640    40,046    34,606    39,953
18100P                130    24,219     1,080    24,272     2,270    24,126     4,760    23,195

18200C             32,400    41,522    32,320    40,591    32,770    39,939    34,234    39,846
18200P                140    24,605     1,160    24,644     2,400    24,472     4,980    23,501

18300C             31,420    41,496    31,410    40,498    31,900    39,846    33,848    39,727
18300P                160    25,004     1,280    24,990     2,590    24,791     5,200    23,807

18400C             30,440    41,469    30,500    40,418    31,040    39,727    33,462    39,620
18400P                180    25,389     1,380    25,349     2,720    25,137     5,420    24,112

18500C             29,460    41,456    29,590    40,325    30,190    39,607    33,020    39,487
18500P                200    25,788     1,480    25,708     2,850    25,482     5,660    24,405

18600C             28,480    41,429    28,700    40,205    29,350    39,474    32,260    39,368
18600P                230    26,174     1,580    26,068     3,010    25,815     5,900    24,711

18700C             27,510    41,389    27,810    40,099    28,510    39,341    31,510    39,235
18700P                250    26,560     1,700    26,427     3,140    26,161     6,150    25,004

18800C             26,540    41,349    26,920    39,993    27,680    39,208    30,770    39,102
18800P                280    26,945     1,810    26,772     3,300    26,493     6,600    25,230

18900C             25,570    41,309    26,050    39,860    26,860    39,062    30,030    38,955
18900P                320    27,331     1,920    27,132     3,460    26,839     6,870    25,509

19000C             24,600    41,269    25,180    39,727    26,040    38,902    29,310    38,809
19000P                350    27,717     2,040    27,477     3,640    27,158     7,110    25,815

19100C             23,650    41,203    24,320    39,580    25,240    38,742    28,590    38,663
19100P                400    28,102     2,160    27,836     3,820    27,491     7,340    26,107

19200C             22,690    41,150    23,470    39,434    24,440    38,583    27,880    38,503
19200P                440    28,475     2,300    28,182     4,010    27,810     7,650    26,387

19300C             21,710    41,123    22,620    39,274    23,650    38,410    27,180    38,343
19300P                480    28,861     2,440    28,515     4,210    28,129     7,900    26,679

19400C             20,760    41,057    21,750    39,141    22,880    38,210    26,490    38,184
19400P                530    29,246     2,590    28,861     4,420    28,448     8,190    26,959

19500C             19,860    40,924    20,970    38,929    22,110    38,024    25,800    38,011
19500P                590    29,619     2,760    29,193     4,630    28,754     8,490    27,238

19600C             18,930    40,844    20,090    38,796    21,350    37,825    25,130    37,825
19600P                650    29,991     2,930    29,526     4,870    29,060     8,800    27,517

19700C             18,010    40,737    19,350    38,543    20,600    37,612    24,460    37,652
19700P                730    30,363     3,100    29,858     5,100    29,366     9,120    27,783

19800C             17,040    40,698    18,560    38,330    19,860    37,399    23,800    37,466
19800P                810    30,723     3,290    30,177     5,370    29,659     9,440    28,049

19900C             16,130    40,578    17,780    38,104    19,130    37,173    23,150    37,266
19900P                910    31,082     3,510    30,483     5,630    29,951     9,790    28,315

20000C             15,100    40,604    17,010    37,865    18,410    36,934    22,510    37,067
20000P              1,010    31,441     3,730    30,802     5,900    30,244    10,140    28,568

20200C             13,440    40,166    15,510    37,359    17,010    36,428    21,260    36,654
20200P              1,250    32,146     4,230    31,401     6,500    30,802    10,880    29,073

20400C             11,740    39,780    13,910    36,907    15,500    35,963    20,060    36,215
20400P              1,550    32,824     4,770    31,986     7,160    31,348    11,640    29,565

20600C             10,100    39,314    12,420    36,362    14,210    35,378    18,890    35,750
20600P              1,920    33,476     5,390    32,531     7,870    31,853    12,460    30,031

20800C              8,540    38,742    11,170    35,617    12,970    34,739    17,750    35,271
20800P              2,360    34,101     6,070    33,063     8,640    32,345    13,340    30,483

21000C              7,120    37,984    10,010    34,806    11,820    34,034    16,670    34,766
21000P              2,900    34,686     6,850    33,542     9,480    32,811    14,240    30,922

21200C              5,840    37,053     8,850    34,473    10,780    33,396    15,610    34,234
21200P              3,600    35,205     7,710    33,994    10,400    33,236    15,200    31,334

21400C              4,700    35,949     7,800    34,087     9,770    32,997    14,620    33,675
21400P              4,430    35,670     8,660    34,420    11,390    33,649    16,210    31,720

21600C              3,710    35,364     6,850    33,675     8,820    32,571    13,690    33,103
21600P              5,530    36,708     9,710    34,792    12,450    34,021    17,360    32,066

21800C              2,920    34,885     5,990    33,223     7,960    32,119    12,810    32,505
21800P              6,710    37,785    10,840    35,138    13,590    34,367    18,480    32,611

22000C              2,280    34,340     5,240    32,718     7,160    31,654    11,970    31,893
22000P              8,050    38,649    12,030    35,670    14,750    34,699    19,700    33,170

22200C              1,760    33,742     4,530    32,199     6,460    31,135    11,180    31,268
22200P              9,530    39,341    13,350    36,442    16,030    35,245    20,920    33,742

22400C              1,340    33,117     3,930    31,640     5,820    30,590    10,390    30,629
22400P             11,110    39,900    14,750    37,120    17,360    35,896    22,140    34,287

22600C              1,010    32,452     3,400    31,055     5,240    30,031     9,720    29,964
22600P             12,780    40,325    16,350    37,599    19,030    36,282    23,570    34,739

22800C                750    31,760     2,930    30,443     4,690    29,459     9,070    29,313
22800P             14,490    40,711    17,860    38,157    20,470    36,827    24,910    35,218

23000C                570    31,028     2,510    29,818     4,200    28,861     8,490    28,648
23000P             16,300    40,964    19,430    38,663    21,960    37,333    26,290    35,670

23200C                420    30,297     2,140    29,166     3,750    28,262     7,920    27,969
23200P             18,160    41,150    21,050    39,102    23,490    37,798    27,700    36,109

23400C                300    29,539     1,840    28,488     3,330    27,637     7,390    27,291
23400P             20,140    41,176    22,720    39,487    25,070    38,224    29,150    36,521

23600C                210    28,781     1,540    27,823     2,960    26,999     6,880    26,613
23600P             22,060    41,283    24,430    39,820    26,680    38,609    30,084    36,907

23800C                150    28,009     1,360    27,092     2,620    26,360     6,370    25,908
23800P             23,880    41,522    26,170    40,126    28,330    38,969    30,949    37,266

24000C                100    27,225     1,150    26,387     2,320    25,695     5,950    25,243
24000P             26,030    41,323    27,960    40,378    30,020    39,288    31,787    37,612

24200C                 70    26,440       960    25,669     2,040    25,030     5,520    24,551
24200P             27,810    41,615    29,770    40,604    31,730    39,580    32,598    37,944

24400C                 50    25,655       800    24,937     1,810    24,352     5,140    23,886
24400P             29,930    41,456    31,610    40,791    33,480    39,833    33,356    38,237

24600C                 40    24,857       660    24,206     1,610    23,674     4,780    23,248
24600P             31,910    41,482    33,480    40,950    34,473    40,072    34,087    38,530

24800C                 20    24,073       540    23,461     1,440    22,982     4,450    22,703
24800P             33,760    41,682    35,370    41,070    35,338    40,272    34,766    38,796

25000C                 10    23,275       440    22,716     1,270    22,304     4,130    22,144
25000P             35,750    41,695    37,027    41,190    36,122    40,458    35,404    39,035

25200C                 10    22,477       360    21,971     1,110    21,612     3,820    21,599
25200P             37,750    41,695    37,811    41,296    36,841    40,618    36,016    39,274

25400C                 10    21,679       290    21,213       960    20,920     3,550    21,040
25400P             39,750    41,695    38,516    41,376    37,479    40,764    36,588    39,487

25600C                 10    20,881       240    20,455       830    20,242     3,200    20,482
25600P             41,708    41,708    39,075    41,429    38,077    40,897    37,120    39,687

25800C                 10    20,083       190    19,697       720    19,551     2,950    19,936
25800P             41,708    41,708    39,607    41,496    38,609    41,003    37,599    39,860

26000C                 10    19,298       150    18,952       620    18,859     2,710    19,391
26000P             41,708    41,708    39,993    41,535    39,075    41,110    38,051    40,033

26200C                 10    18,500       120    18,194       540    18,194     2,490    18,846
26200P             41,708    41,708    40,338    41,562    39,474    41,190    38,476    40,192

26400C                 10    17,728       100    17,462       460    17,516     2,280    18,300
26400P             41,708    41,708    40,671    41,602    39,820    41,269    38,862    40,338

26600C                 10    16,944        70    16,704       380    16,824     2,090    17,755
26600P             41,708    41,708    40,910    41,629    40,152    41,336    39,208    40,485

26800C                 10    16,186        60    15,986       330    16,172     1,920    17,223
26800P             41,708    41,708    41,057    41,642    40,405    41,389    39,514    40,604

27000C                 10    15,441        50    15,268       280    15,507     1,750    16,691
27000P             41,708    41,708    41,190    41,655    40,631    41,442    39,820    40,711

27200C                 10    14,709        40    14,550       240    14,869     1,600    16,159
27200P             41,708    41,708    41,309    41,655    40,817    41,482    40,072    40,817

27400C                 10    13,991        30    13,845       200    14,217     1,470    15,654
27400P             41,708    41,708    41,416    41,668    41,003    41,522    40,299    40,910

27600C                 10    13,300        20    13,113       170    13,592     1,340    15,135
27600P             41,708    41,708    41,522    41,682    41,136    41,549    40,511    40,990

27800C                 10    12,635        10    12,342       140    12,967     1,220    14,630
27800P             41,708    41,708    41,535    41,682    41,256    41,575    40,698    41,070

28000C                 10    11,983        10    11,717       120    12,382     1,110    14,124
28000P             41,708    41,708    41,629    41,695    41,349    41,602    40,857    41,150

28200C                 10    11,371        10    11,132       100    11,783     1,010    13,645
28200P             41,708    41,708    41,629    41,695    41,429    41,615    41,003    41,216

28400C                 10    10,773        10    10,560        90    11,238       920    13,167
28400P             41,708    41,708    41,642    41,695    41,469    41,629    41,123    41,269

28600C                 10    10,214        10    10,028        70    10,640       840    12,688
28600P             41,708    41,708    41,642    41,695    41,535    41,642    41,230    41,323

28800C                 10     9,669        10     9,509        60    10,108       760    12,222
28800P             41,708    41,708    41,708    41,708    41,575    41,655    41,336    41,376

29000C                 10     9,163        10     9,017        50     9,576       690    11,770
29000P             41,708    41,708    41,708    41,708    41,602    41,668    41,416    41,416

29200C                 10     8,671        10     8,565        40     9,044       630    11,331
29200P             41,708    41,708    41,708    41,708    41,642    41,668    41,482    41,456

29400C                 10     8,219        10     8,126        30     8,485       570    10,906
29400P             41,708    41,708    41,708    41,708    41,655    41,682    41,549    41,482

29600C                 10     7,780        10     7,714        20     7,900       510    10,467
29600P             41,708    41,708    41,708    41,708    41,668    41,682    41,602    41,522

29800C                 10     7,381        10     7,328        10     7,208       460    10,041
29800P             41,708    41,708    41,708    41,708    41,682    41,695    41,642    41,549

30000C                -         -         -         -          10     6,849       420     9,655
30000P                -         -         -         -      41,682    41,695    41,668    41,575



Back to Top



MHK (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               15,660    16,425    14,707    16,312    14,054    16,045    13,240    15,313    13,014    14,931    12,928    14,700
645P                   10     8,530        80     8,530       340     8,393     1,420     7,917     2,372     7,553     3,008     7,255

650C               15,160    16,425    14,535    16,299    13,895    16,021    13,115    15,280    12,906    14,897    12,831    14,663
650P                   10     8,730        90     8,726       360     8,585     1,450     8,093     2,417     7,712     3,059     7,401

655C               14,660    16,425    14,401    16,299    13,728    15,997    12,984    15,245    12,794    14,860    12,732    14,626
655P                   10     8,929       100     8,921       380     8,775     1,480     8,268     2,464     7,876     3,109     7,551

660C               14,160    16,425    14,200    16,285    13,552    15,973    12,843    15,204    12,674    14,818    12,625    14,584
660P                   10     9,129       110     9,117       400     8,966     1,520     8,444     2,517     8,037     3,165     7,700

665C               13,660    16,425    13,710    16,272    13,367    15,949    12,697    15,163    12,552    14,777    12,517    14,544
665P                   10     9,328       120     9,312       420     9,158     1,560     8,619     2,572     8,202     3,218     7,854

670C               13,160    16,425    13,230    16,247    13,173    15,924    12,549    15,126    12,426    14,739    12,404    14,502
670P                   10     9,528       140     9,504       440     9,348     1,590     8,799     2,621     8,369     3,275     8,007

675C               12,660    16,425    12,740    16,233    12,952    15,888    12,390    15,083    12,293    14,693    12,289    14,459
675P                   10     9,727       150     9,699       470     9,536     1,630     8,977     2,677     8,537     3,330     8,166

680C               12,160    16,425    12,250    16,220    12,670    15,862    12,224    15,038    12,153    14,648    12,166    14,414
680P                   10     9,927       160     9,895       490     9,727     1,670     9,155     2,720     8,706     3,391     8,324

685C               11,660    16,425    11,770    16,195    12,200    15,827    12,049    14,993    12,008    14,602    12,041    14,370
685P                   10    10,126       180    10,086       520     9,915     1,710     9,335     2,760     8,876     3,448     8,486

690C               11,160    16,425    11,280    16,182    11,730    15,789    11,868    14,946    11,858    14,555    11,910    14,322
690P                   10    10,326       190    10,282       550    10,102     1,750     9,516     2,800     9,047     3,511     8,647

695C               10,660    16,425    10,800    16,156    11,260    15,752    11,676    14,892    11,701    14,506    11,773    14,273
695P                   10    10,525       210    10,473       580    10,290     1,800     9,693     2,840     9,222     3,576     8,811

700C               10,160    16,425    10,320    16,130    10,790    15,713    11,476    14,842    11,536    14,455    11,630    14,225
700P                   10    10,725       230    10,665       610    10,477     1,840     9,873     2,880     9,396     3,636     8,980

705C                9,670    16,412     9,840    16,103    10,330    15,664    11,266    14,786    11,363    14,399    11,481    14,173
705P                   10    10,924       250    10,856       650    10,661     1,890    10,052     2,930     9,568     3,704     9,147

710C                9,170    16,412     9,370    16,065     9,870    15,615    11,046    14,728    11,183    14,346    11,327    14,119
710P                   10    11,124       280    11,044       690    10,844     1,940    10,230     2,970     9,744     3,771     9,316

715C                8,670    16,412     8,890    16,038     9,410    15,564    10,815    14,668    10,995    14,286    11,165    14,064
715P                   10    11,323       300    11,235       730    11,028     1,990    10,408     3,020     9,919     3,842     9,486

720C                8,170    16,412     8,420    15,999     8,950    15,514    10,520    14,607    10,798    14,231    10,996    14,007
720P                   10    11,523       330    11,423       770    11,211     2,040    10,586     3,060    10,098     3,914     9,658

725C                7,680    16,398     7,960    15,948     8,500    15,451    10,080    14,539    10,592    14,167    10,820    13,945
725P                   10    11,722       370    11,606       820    11,391     2,100    10,762     3,110    10,274     3,992     9,828

730C                7,180    16,398     7,500    15,896     8,050    15,389     9,640    14,467    10,375    14,103    10,636    13,885
730P                   20    11,918       410    11,790       870    11,571     2,160    10,937     3,160    10,451     4,067    10,002

735C                6,690    16,385     7,040    15,842     7,600    15,324     9,200    14,394    10,149    14,031    10,441    13,821
735P                   30    12,113       450    11,973       920    11,750     2,220    11,112     3,220    10,624     4,144    10,179

740C                6,200    16,372     6,580    15,791     7,160    15,248     8,760    14,320     9,911    13,962    10,239    13,753
740P                   40    12,309       490    12,157       980    11,926     2,280    11,287     3,270    10,802     4,229    10,352

745C                5,710    16,359     6,130    15,724     6,730    15,162     8,330    14,236     9,550    13,887    10,028    13,683
745P                   50    12,504       540    12,337     1,050    12,097     2,350    11,459     3,330    10,976     4,310    10,526

750C                5,230    16,332     5,690    15,646     6,300    15,072     7,900    14,151     9,110    13,809     9,807    13,609
750P                   70    12,696       600    12,512     1,120    12,269     2,420    11,630     3,390    11,150     4,360    10,702

755C                4,750    16,305     5,260    15,554     5,870    14,982     7,470    14,062     8,670    13,728     9,573    13,535
755P                   90    12,887       670    12,684     1,190    12,440     2,490    11,802     3,450    11,324     4,410    10,878

760C                4,280    16,265     4,830    15,462     5,450    14,880     7,050    13,963     8,240    13,639     9,331    13,452
760P                  120    13,075       740    12,855     1,270    12,608     2,570    11,970     3,520    11,496     4,470    11,050

765C                3,820    16,212     4,410    15,357     5,040    14,765     6,630    13,862     7,810    13,547     8,920    13,371
765P                  160    13,258       820    13,023     1,360    12,771     2,650    12,137     3,590    11,666     4,520    11,229

770C                3,360    16,159     4,000    15,239     4,640    14,637     6,220    13,752     7,380    13,452     8,480    13,284
770P                  200    13,442       910    13,186     1,460    12,931     2,740    12,301     3,660    11,838     4,580    11,403

775C                2,920    16,079     3,600    15,107     4,240    14,507     5,820    13,651     6,960    13,349     8,040    13,192
775P                  260    13,617     1,010    13,346     1,560    13,091     2,840    12,460     3,740    12,005     4,640    11,577

780C                2,500    15,973     3,220    14,950     3,860    14,356     5,420    13,611     6,540    13,268     7,610    13,093
780P                  340    13,785     1,130    13,498     1,680    13,242     2,940    12,620     3,820    12,173     4,710    11,747

785C                2,100    15,840     2,850    14,778     3,490    14,189     5,020    13,571     6,120    13,234     7,180    12,991
785P                  440    13,945     1,260    13,645     1,810    13,390     3,040    12,779     3,900    12,341     4,780    11,919

790C                1,720    15,680     2,490    14,595     3,120    14,019     4,640    13,522     5,720    13,193     6,750    12,883
790P                  560    14,137     1,400    13,789     1,940    13,538     3,160    12,931     4,000    12,500     4,850    12,089

795C                1,380    15,467     2,150    14,383     2,780    13,945     4,260    13,474     5,310    13,157     6,330    12,843
795P                  720    14,590     1,560    13,925     2,100    13,673     3,280    13,083     4,090    12,664     4,930    12,257

800C                1,070    15,215     1,840    14,135     2,440    13,881     3,890    13,422     4,920    13,112     5,910    12,809
800P                  910    15,002     1,750    14,048     2,260    13,809     3,410    13,230     4,200    12,819     5,010    12,424

805C                  810    14,896     1,570    13,992     2,170    13,789     3,530    13,366     4,530    13,067     5,500    12,769
805P                1,150    15,348     1,980    14,345     2,490    13,917     3,550    13,374     4,310    12,975     5,100    12,588

810C                  600    14,510     1,330    13,889     1,910    13,693     3,240    13,282     4,220    12,991     5,100    12,726
810P                1,440    15,627     2,240    14,661     2,730    14,020     3,760    13,490     4,500    13,099     5,200    12,748

815C                  430    14,076     1,110    13,777     1,660    13,593     2,960    13,194     3,930    12,907     4,790    12,650
815P                1,770    15,853     2,520    14,951     2,980    14,256     3,980    13,601     4,710    13,214     5,390    12,871

820C                  290    13,933       910    13,657     1,440    13,482     2,700    13,099     3,640    12,823     4,490    12,571
820P                2,130    16,039     2,820    15,216     3,260    14,538     4,220    13,705     4,920    13,330     5,590    12,991

825C                  190    13,773       740    13,526     1,240    13,362     2,450    12,999     3,370    12,732     4,200    12,487
825P                2,530    16,172     3,150    15,442     3,560    14,797     4,470    13,805     5,150    13,438     5,800    13,107

830C                  120    13,601       590    13,386     1,050    13,238     2,210    12,895     3,100    12,640     3,910    12,403
830P                2,960    16,265     3,500    15,640     3,870    15,043     4,730    13,901     5,380    13,546     6,010    13,222

835C                   70    13,422       460    13,238       880    13,107     1,980    12,787     2,840    12,544     3,640    12,311
835P                3,410    16,332     3,870    15,813     4,200    15,265     5,000    14,014     5,620    13,649     6,240    13,330

840C                   40    13,234       360    13,079       730    12,967     1,770    12,672     2,600    12,440     3,370    12,220
840P                3,880    16,372     4,270    15,946     4,550    15,461     5,290    14,254     5,880    13,745     6,470    13,438

845C                   20    13,043       270    12,915       600    12,819     1,570    12,552     2,360    12,337     3,110    12,124
845P                4,360    16,398     4,680    16,066     4,920    15,631     5,590    14,487     6,140    13,841     6,710    13,542

850C                   10    12,847       200    12,744       480    12,668     1,380    12,428     2,140    12,225     2,870    12,020
850P                4,850    16,412     5,110    16,159     5,300    15,789     5,900    14,709     6,420    13,987     6,970    13,637

855C                   10    12,648       140    12,568       380    12,508     1,210    12,297     1,930    12,109     2,630    11,915
855P                5,340    16,425     5,550    16,239     5,700    15,921     6,230    14,913     6,710    14,207     7,230    13,733

860C                   10    12,448       100    12,384       300    12,341     1,050    12,161     1,730    11,989     2,400    11,807
860P                5,840    16,425     6,010    16,292     6,120    16,027     6,570    15,106     7,010    14,419     7,500    13,874

865C                   10    12,249        70    12,197       230    12,169       900    12,021     1,540    11,866     2,180    11,696
865P                6,340    16,425     6,480    16,332     6,550    16,120     6,920    15,288     7,320    14,624     7,780    14,084

870C                   10    12,049        40    12,009       170    11,993       770    11,874     1,360    11,738     1,970    11,580
870P                6,840    16,425     6,950    16,372     6,990    16,199     7,290    15,447     7,640    14,821     8,070    14,288

875C                   10    11,850        30    11,814       130    11,810       650    11,722     1,200    11,602     1,770    11,460
875P                7,340    16,425     7,440    16,385     7,450    16,252     7,670    15,595     7,980    14,999     8,370    14,486

880C                   10    11,650        20    11,618        90    11,626       540    11,567     1,040    11,467     1,590    11,332
880P                7,840    16,425     7,930    16,398     7,910    16,305     8,060    15,733     8,320    15,179     8,690    14,668

885C                   10    11,451        10    11,423        60    11,439       440    11,407       900    11,323     1,410    11,203
885P                8,340    16,425     8,420    16,412     8,380    16,345     8,460    15,858     8,680    15,340     9,010    14,852

890C                   10    11,251        10    11,223        40    11,247       360    11,239       770    11,175     1,250    11,068
890P                8,840    16,425     8,920    16,412     8,860    16,372     8,880    15,960     9,050    15,489     9,350    15,018

895C                   10    11,052        10    11,024        30    11,052       290    11,068       660    11,020     1,090    10,932
895P                9,340    16,425     9,410    16,425     9,350    16,385     9,310    16,049     9,440    15,618     9,690    15,187

900C                   10    10,852        10    10,824        20    10,856       230    10,892       550    10,864       950    10,787
900P                9,840    16,425     9,910    16,425     9,840    16,398     9,750    16,126     9,830    15,748    10,050    15,336

905C                   10    10,653        10    10,625        10    10,661       180    10,713       460    10,701       820    10,640
905P               10,340    16,425    10,410    16,425    10,330    16,412    10,200    16,191    10,240    15,856    10,420    15,478

910C                   10    10,453        10    10,425        10    10,461       130    10,533       370    10,536       700    10,488
910P               10,840    16,425    10,910    16,425    10,830    16,412    10,650    16,255    10,650    15,963    10,800    15,610

915C                   10    10,254        10    10,226        10    10,262       100    10,346       300    10,364       590    10,332
915P               11,340    16,425    11,410    16,425    11,320    16,425    11,120    16,295    11,080    16,050    11,190    15,732

920C                   10    10,054        10    10,026        10    10,062        70    10,158       240    10,189       500    10,169
920P               11,840    16,425    11,910    16,425    11,820    16,425    11,590    16,333    11,520    16,123    11,600    15,834

925C                   10     9,855        10     9,827        10     9,863        50     9,967       190    10,009       410    10,004
925P               12,340    16,425    12,410    16,425    12,320    16,425    12,070    16,360    11,970    16,186    12,010    15,937

930C                   10     9,655        10     9,627        10     9,663        40     9,771       140     9,830       330     9,836
930P               12,840    16,425    12,910    16,425    12,820    16,425    12,560    16,372    12,420    16,247    12,430    16,029

935C                   10     9,456        10     9,428        10     9,464        20     9,579       110     9,642       270     9,661
935P               13,340    16,425    13,410    16,425    13,320    16,425    13,040    16,398    12,890    16,285    12,870    16,099

940C                   10     9,256        10     9,228        10     9,264        10     9,384        80     9,454       210     9,484
940P               13,840    16,425    13,910    16,425    13,820    16,425    13,540    16,398    13,360    16,323    13,310    16,170

945C                   10     9,057        10     9,029        10     9,065        10     9,184        60     9,263       170     9,300
945P               14,340    16,425    14,410    16,425    14,320    16,425    14,030    16,412    13,840    16,348    13,770    16,218

950C                   10     8,857        10     8,829        10     8,865        10     8,985        40     9,071       130     9,117
950P               14,840    16,425    14,910    16,425    14,820    16,425    14,530    16,412    14,320    16,373    14,230    16,265

955C                   10     8,659        10     8,631        10     8,667        10     8,787        30     8,876        90     8,932
955P               15,340    16,425    15,410    16,425    15,320    16,425    15,020    16,425    14,810    16,386    14,690    16,315

960C                   10     8,460        10     8,432        10     8,468        10     8,587        20     8,680        70     8,740
960P               15,840    16,425    15,910    16,425    15,820    16,425    15,520    16,425    15,300    16,400    15,103    16,339

965C                   10     8,261        10     8,234        10     8,269        10     8,389        10     8,484        50     8,549
965P               16,340    16,425    16,410    16,425    16,320    16,425    16,020    16,425    15,788    16,412    15,360    16,362

970C                   10     8,063        10     8,037        10     8,073        10     8,191        10     8,285        30     8,355
970P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,852    16,412    15,644    16,388

975C                   10     7,865        10     7,840        10     7,874        10     7,993        10     8,089        20     8,159
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,838    16,400

980C                   10     7,668        10     7,643        10     7,679        10     7,797        10     7,890        10     7,962
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,057    16,413

985C                   10     7,473       -         -          10     7,485        10     7,602        10     7,695        10     7,765
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,093    16,413

990C                   10     7,279       -         -          10     7,291        10     7,408        10     7,501        10     7,570
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

995C                   10     7,086       -         -          10     7,099        10     7,215        10     7,307        10     7,376
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1000C                  10     6,894       -         -          10     6,910        10     7,023        10     7,115        10     7,184
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     6,519       -         -          10     6,538        10     6,648        10     6,739        10     6,805
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,153       -         -          10     6,176        10     6,284        10     6,372        10     6,437
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     5,801       -         -          10     5,828        10     5,931        10     6,015        10     6,079
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,460       -         -          10     5,492        10     5,593        10     5,673        10     5,734
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,136       -         -          10     5,173        10     5,270        10     5,347        10     5,405
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,827       -         -          10     4,870        10     4,963        10     5,035        10     5,091
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,583        10     4,672        10     4,741        10     4,793
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,313        10     4,396        10     4,462        10     4,511
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,059        10     4,137        10     4,200        10     4,246
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,819        10     3,895        10     3,954        10     3,996
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,597        10     3,668        10     3,722        10     3,763
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,388        10     3,456        10     3,507        10     3,545
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,194        10     3,258        10     3,306        10     3,340
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      78,935    78,935       -         -         -         -      79,169    79,333       -         -      79,512    80,023    80,201    81,187       -         -      83,820    85,443    86,646    88,720       -         -  

3900P                 -         -          50     4,697       -         -         -         -         350     6,111       -         -         600     7,088     1,300    10,670       -         -       8,100    21,471    13,550    26,827       -         -  

4000C                 -         -      78,900    78,927       -         -         -         -      79,190    79,365       -         -      79,589    80,124    80,382    81,397       -         -      84,059    85,714    86,942    89,046       -         -  
4000P                 -         -          50     5,264       -         -         -         -         400     6,809       -         -         700     7,827     1,550    11,738       -         -       8,850    22,620    14,550    27,984       -         -  

4100C                 -         -      78,898    78,926       -         -         -         -      79,225    79,416       -         -      79,720    80,282    80,582    81,619       -         -      84,282    85,971    87,218    89,358       -         -  
4100P                 -         -          50     5,897       -         -         -         -         500     7,672       -         -         900     8,888     1,850    12,886       -         -       9,600    23,761    15,550    29,134       -         -  

4200C                 -         -      78,894    78,926       -         -         -         -      79,253    79,462       -         -      79,813    80,397    80,765    81,825       -         -      84,493    86,222    87,490    89,671       -         -  
4200P                 -         -          50     6,603       -         -         -         -         600     8,550       -         -       1,050     9,764     2,150    14,006       -         -      10,400    24,920    16,650    30,305       -         -  

4300C                 -         -      78,891    78,926       -         -         -         -      79,281    79,515       -         -      79,922    80,528    80,958    82,037       -         -      84,693    86,468    87,734    89,965       -         -  
4300P                 -         -          50     7,389       -         -         -         -         750     9,544       -         -       1,250    10,771     2,500    15,192       -         -      11,250    26,094    17,700    31,457       -         -  

4400C                 -         -      78,830    78,907       -         -         -         -      79,299    79,561       -         -      80,040    80,669    81,152    82,251       -         -      84,872    86,701    87,968    90,256       -         -  
4400P                 -         -          50     8,260       -         -         -         -         900    10,544       -         -       1,500    11,879     2,900    16,433       -         -      12,100    27,259    18,850    32,624       -         -  

4500C                 -         -      78,821    78,906       -         -         -         -      79,307    79,601       -         -      80,143    80,797    81,344    82,462       -         -      85,040    86,932    88,185    90,537       -         -  
4500P                 -         -          50     9,224       -         -         -         -       1,050    11,563       -         -       1,750    12,966     3,350    17,718       -         -      13,050    28,459    20,050    33,797       -         -  

4600C                 -         -      78,747    78,886       -         -         -         -      79,306    79,636       -         -      80,244    80,929    81,511    82,656       -         -      85,183    87,149    88,378    90,805    91,424    94,138
4600P                 -         -          50    10,284       -         -         -         -       1,200    12,609       -         -       2,050    14,136     3,800    18,977       -         -      14,000    29,649    21,250    34,961    28,250    38,971

4700C                 -         -      78,730    78,883       -         -         -         -      79,287    79,676       -         -      80,337    81,059    81,679    82,859       -         -      85,307    87,355    88,551    91,063    91,640    94,440
4700P                 -         -          50    11,447       -         -         -         -       1,450    13,784       -         -       2,400    15,374     4,350    20,334       -         -      15,000    30,850    22,500    36,128    29,519    40,108

4750C                 -         -      78,653    78,862       -         -      78,809    79,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50    12,067       -         -         800    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      78,641    78,861       -         -      78,777    79,103    79,256    79,702       -         -      80,415    81,185    81,817    83,041       -         -      85,408    87,552    88,700    91,307    91,835    94,729
4800P                 -         -         100    13,093       -         -         850    14,894     1,650    14,927       -         -       2,800    16,670     4,900    21,663       -         -      16,050    32,056    23,750    37,287    30,752    41,239

4850C                 -         -      78,556    78,837       -         -      78,718    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         150    13,988       -         -         950    15,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      78,539    78,834       -         -      78,680    79,089    79,193    79,726       -         -      80,466    81,294    81,939    83,223       -         -      85,481    87,734    88,828    91,543    92,008    95,005
4900P                 -         -         200    14,829       -         -       1,000    16,210     1,950    16,166       -         -       3,200    17,940     5,550    23,066       -         -      17,100    33,256    25,100    38,455    32,007    42,367

4950C                 -         -      78,447    78,810       -         -      78,612    79,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         250    15,644       -         -       1,100    16,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      78,426    78,807       -         -      78,539    79,064    79,105    79,740       -         -      80,495    81,405    82,027    83,384       -         -      85,530    87,909    88,929    91,766    92,158    95,273
5000P                 -         -         300    16,446       -         -       1,200    17,597     2,250    17,417       -         -       3,700    19,324     6,200    24,442       -         -      18,250    34,476    26,450    39,615    33,284    43,492

5100C                 -         -      78,298    78,778       -         -      78,375    79,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         350    17,962       -         -       1,400    19,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      78,073    78,724       -         -      78,158    78,984    78,847    79,737       -         -      80,453    81,575    82,104    83,676       -         -      85,537    88,212    89,052    92,172    92,383    95,769
5200P                 -         -         450    19,590       -         -       1,650    20,463     2,900    20,001       -         -       4,750    22,074     7,750    27,316       -         -      20,600    36,898    29,250    41,925    35,848    45,722

5300C                 -         -      77,826    78,664       -         -      77,912    78,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         550    21,238       -         -       1,900    21,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      77,550    78,603       -         -      77,600    78,855    78,391    79,677       -         -      80,230    81,693    82,006    83,903    83,525    86,261    85,416    88,460    89,060    92,528    92,504    96,216
5400P                 -         -         650    22,917       -         -       2,200    23,459     3,800    22,728       -         -       6,100    25,025     9,550    30,244    18,250    36,105    23,150    39,326    32,250    44,223    38,463    47,930

5500C                 -         -      77,243    78,537       -         -      77,218    78,762    78,108    79,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         750    24,630       -         -       2,550    25,004     4,250    24,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              78,459    78,886    76,814    78,440       -         -      76,758    78,646    77,745    79,555       -         -      79,802    81,735    81,700    84,049    83,174    86,384    85,153    88,648    88,946    92,826    92,512    96,609
5600P                  50    25,546       900    26,387       -         -       2,950    26,568     4,800    25,525       -         -       7,600    27,996    11,550    33,170    20,700    38,628    25,850    41,746    35,101    46,499    41,102    50,114

5700C              78,055    78,835    76,258    78,311       -         -      76,248    78,517    77,315    79,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    27,507     1,100    28,168       -         -       3,350    28,148     5,400    26,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              77,628    78,785    75,649    78,177    75,520    78,144    75,617    78,352    76,814    79,346    77,876    80,470    79,109    81,688    81,153    84,109    82,648    86,440    84,732    88,772    88,697    93,066    92,403    96,951
5800P                 150    29,458     1,300    29,962     1,950    30,304     3,850    29,738     6,050    28,386     7,900    28,525     9,400    31,066    13,850    36,117    23,350    41,150    28,750    44,152    37,778    48,751    43,779    52,269

5900C              77,150    78,734    74,976    78,036    74,744    77,953    74,924    78,173    76,236    79,206    77,342    80,365       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    31,413     1,550    31,765     2,300    32,050     4,350    31,342     6,750    29,830     8,800    30,093       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              76,604    78,681    74,150    77,858    73,896    77,753    74,098    77,951    75,579    79,041    76,744    80,237    78,113    81,540    80,347    84,073    81,939    86,420    84,143    88,826    88,306    93,246    92,169    97,236
6000P                 250    33,373     1,800    33,583     2,650    33,808     4,950    32,942     7,500    31,280     9,700    31,642    11,500    34,179    16,400    39,042    26,150    43,653    31,850    46,538    40,522    50,973    46,472    54,394

6100C              75,965    78,626    73,165    77,644    72,907    77,519    73,199    77,713    74,819    78,842    76,054    80,077       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    35,322     2,100    35,400     3,150    35,538     5,550    34,554     8,350    32,724    10,700    33,219       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              74,973    78,521    72,016    77,391    71,725    77,226    72,157    77,429    73,986    78,621    75,268    79,886    76,804    81,281    79,262    83,932    81,027    86,322    83,379    88,808    87,766    93,362    91,801    97,465
6200P                 450    37,271     2,450    37,213     3,650    37,275     6,450    36,102     9,200    34,179    11,800    34,816    13,850    37,285    19,250    41,937    29,200    46,140    35,100    48,893    43,286    53,165    49,191    56,486

6300C              73,850    78,412    70,693    77,097    70,439    76,917    70,975    77,098    73,043    78,364    74,397    79,665       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    39,224     2,850    39,016     4,200    39,003     7,250    37,680    10,150    35,624    12,950    36,408       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              72,181    78,204    69,245    76,790    68,951    76,546    69,698    76,744    71,990    78,067    73,438    79,412    75,158    80,899    77,890    83,682    79,903    86,141    82,425    88,713    87,069    93,412    91,297    97,633
6400P                 700    41,158     3,200    40,844     4,800    40,721     8,000    39,280    11,550    36,963    14,550    38,091    16,500    40,374    22,400    44,779    32,400    48,596    38,500    51,216    46,080    55,321    51,924    58,539

6500C              70,050    78,039    67,546    76,409    67,300    76,134    68,254    76,327    70,838    77,737    72,381    79,124       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    43,073     3,650    42,642     5,400    42,446     8,850    40,861    12,450    38,434    15,700    39,637       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,300    77,771    65,607    75,953    65,449    75,654    66,703    75,883    69,585    77,371    71,226    78,797    73,171    80,389    76,234    83,317    78,557    85,871    81,276    88,540    86,207    93,395    90,650    97,743
6600P               1,150    44,967     4,150    44,427     6,050    44,158     9,750    42,433    13,700    39,818    16,950    41,196    19,450    43,425    25,850    47,552    35,850    51,016    41,712    53,501    48,912    57,433    54,656    60,557

6700C              60,600    77,449    62,550    75,449    63,300    75,129    64,993    75,371    68,219    76,963    69,984    78,436       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,450    46,842     4,800    46,156     6,750    45,857    10,700    43,997    14,750    41,271    18,350    42,766       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              55,950    77,069    58,250    74,893    59,200    74,533    63,155    74,815    66,742    76,509    68,647    78,036    70,843    79,738    74,305    82,835    76,983    85,508    79,922    88,284    85,175    93,306    89,850    97,788
6800P               1,800    48,697     5,500    47,866     7,550    47,522    11,850    45,496    16,050    42,655    19,750    44,322    22,750    46,417    29,600    50,242    39,500    53,390    44,694    55,740    51,743    59,506    57,384    62,537

6900C              51,400    76,584    54,050    74,256    55,200    73,862    60,750    74,202    65,163    76,017    67,223    77,600       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,300    50,493     6,250    49,559     8,500    49,130    13,000    47,000    17,400    44,030    21,300    45,878       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,950    75,990    49,950    73,534    51,300    73,116    57,100    73,529    63,476    75,478    65,711    77,122    68,203    78,946    72,120    82,237    75,176    85,050    78,363    87,942    83,970    93,145    88,898    97,769
7000P               2,850    52,269     7,150    51,194     9,550    50,702    14,300    48,453    18,800    45,395    22,900    47,419    26,400    49,324    33,600    52,836    43,350    55,711    47,711    57,926    54,588    61,529    60,105    64,473

7100C              42,600    75,288    46,000    72,696    47,500    72,293    53,550    72,793    61,690    74,890    64,115    76,604       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,500    54,004     8,150    52,789    10,750    52,214    15,600    49,909    20,350    46,714    24,650    48,946       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,400    74,428    42,100    71,794    43,850    71,367    50,100    71,995    58,550    74,252    62,446    76,042    65,279    78,013    69,703    81,519    73,135    84,494    76,596    87,512    82,583    92,909    87,786    97,684
7200P               4,150    55,740     9,200    54,363    12,050    53,689    17,200    51,252    21,950    48,022    26,250    50,468    30,350    52,132    37,950    55,325    46,553    57,974    50,747    60,056    57,420    63,508    62,813    66,360

7300C              34,300    73,453    38,350    70,770    40,300    70,360    46,750    71,133    55,300    73,572    59,550    75,442       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,950    57,416    10,450    55,860    13,450    55,124    18,800    52,598    23,850    49,650    28,150    51,959       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,400    72,270    34,750    69,625    36,900    69,249    43,550    70,194    52,200    72,834    56,600    74,801    61,350    76,935    67,077    80,687    70,866    83,836    74,614    86,991    81,011    92,597    86,509    97,531
7400P               6,000    58,992    11,800    57,316    14,950    56,519    20,600    53,867    25,750    51,259    30,150    53,423    34,650    54,823    42,550    57,706    49,747    60,169    53,777    62,129    60,235    65,436    65,494    68,205

7500C              26,700    70,882    31,300    68,352    33,600    68,049    40,400    69,199    49,150    72,051    53,750    74,118       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,250    60,488    13,300    58,712    16,650    57,835    22,450    55,117    27,850    52,826    32,300    54,850       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,150    69,326    28,000    66,952    30,450    66,740    37,400    68,126    46,200    71,217    51,000    73,392    55,950    75,716    64,100    79,741    68,371    83,073    72,425    86,376    79,260    92,206    85,068    97,309
7600P               8,700    61,904    14,950    60,049    18,450    59,111    24,550    56,270    30,000    54,362    34,500    56,251    39,250    57,392    47,450    59,967    52,940    62,291    56,797    64,135    63,031    67,300    68,143    69,996

7700C              19,350    67,899    24,550    65,538    28,050    65,163    34,400    67,000    42,950    70,364    49,100    72,590       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,350    63,241    16,900    61,266    20,500    60,288    26,750    57,385    32,200    55,873    36,750    57,624       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,350    66,194    21,700    63,802    25,200    63,657    31,750    65,765    40,350    69,406    46,600    71,790    50,900    74,358    59,300    78,684    65,550    82,201    70,035    85,667    77,326    91,734    83,453    97,014
7800P              12,250    64,478    19,100    62,383    22,650    61,426    29,100    58,440    34,600    57,323    39,100    58,962    44,200    59,820    51,239    62,103    56,122    64,332    59,792    66,070    65,787    69,106    70,752    71,741

7900C              14,500    64,937    19,100    62,478    22,650    62,016    29,200    64,466    37,700    68,408    44,100    70,956       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,400    65,615    21,500    63,421    25,100    62,443    31,600    59,435    37,000    58,752    41,650    60,238       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,450    64,159    16,800    61,404    20,300    60,274    26,750    63,101    35,350    67,352    41,750    70,084    46,150    72,869    54,750    77,523    60,600    81,227    67,350    84,865    75,244    91,183    81,711    96,652
8000P              17,050    66,553    24,200    64,338    27,850    63,341    34,250    60,703    39,800    60,057    44,250    61,481    49,450    62,112    54,708    64,117    59,267    66,271    62,745    67,903    68,488    70,823    73,298    73,393

8100C               9,500    62,942    14,700    60,254    18,150    58,522    24,700    61,664    33,150    66,252    39,550    69,178       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              20,600    67,180    27,400    65,056    31,700    63,800    37,150    62,165    42,150    61,469    48,050    62,396       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,800    61,625    12,850    59,005    16,200    57,333    22,650    60,181    30,950    65,111    37,400    68,238    41,950    71,260    50,600    76,267    55,950    80,149    62,650    83,969    73,013    90,554    79,807    96,217
8200P              23,850    69,217    30,600    65,898    34,850    64,868    40,350    63,474    45,050    62,702    50,770    63,492    53,291    64,197    58,054    65,978    62,341    68,102    65,620    69,652    71,113    72,467    75,776    74,992

8300C               6,350    60,209    11,950    57,400    14,450    56,074    20,750    58,651    28,950    63,933    35,350    67,267       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,350    70,983    34,000    67,448    38,150    66,320    43,500    64,776    48,050    63,881    52,730    64,552       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,100    58,714     9,850    56,244    13,400    54,581    19,000    57,084    27,000    62,717    33,400    66,267    38,000    69,541    46,700    74,922    51,450    78,963    58,150    82,980    69,750    89,841    77,754    95,710
8400P              31,050    72,526    37,550    68,860    41,550    67,689    46,800    65,986    51,100    65,021    54,645    65,563    56,889    66,139    61,227    67,711    65,313    69,851    68,400    71,314    73,655    74,050    78,173    76,525

8500C               4,050    57,138     8,600    54,772    11,950    53,226    17,350    55,480    25,150    61,467    31,550    65,243       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              35,000    73,788    41,250    70,136    45,150    68,907    50,150    67,150    53,536    66,086    56,507    66,538       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,200    55,483     7,450    53,263    10,050    52,001    15,800    53,846    23,450    60,193    29,850    64,201    34,400    67,732    43,100    73,503    47,200    77,674    53,800    81,890    65,350    89,047    75,500    95,130
8600P              39,100    74,873    45,100    71,273    48,850    70,039    53,650    68,221    55,568    67,095    58,312    67,464    60,280    67,909    64,205    69,306    68,166    71,494    71,071    72,898    76,094    75,553    80,476    77,995

8700C               2,500    53,769     6,500    51,689     9,400    50,408    14,400    52,195    21,850    58,896    28,100    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,350    75,784    49,100    72,269    52,650    71,084    56,380    69,221    57,538    68,065    60,052    68,336       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,000    51,977     5,600    50,099     7,800    49,073    13,150    50,549    20,400    57,592    26,500    62,031    31,050    65,837    39,700    72,008    43,200    76,287    49,700    80,712    61,150    88,175    71,200    94,477
8800P              47,750    76,518    53,150    73,211    56,600    72,010    58,534    70,150    59,433    68,977    61,726    69,175    63,439    69,533    66,974    70,785    70,871    73,026    73,606    74,380    78,414    76,975    82,678    79,397

8900C               1,550    50,166     4,800    48,479     6,900    47,548    12,000    48,900    19,000    56,266    25,050    60,939       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,300    77,072    57,350    74,010    60,166    72,848    60,580    71,010    61,247    69,831    63,326    69,963       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,150    48,336     4,150    46,821     6,050    46,016    10,850    47,207    17,750    54,948    23,600    59,818    28,000    63,877    36,550    70,452    39,400    74,796    45,800    79,443    57,050    87,216    67,000    93,746
9000P              56,900    77,565    61,650    74,712    62,416    73,599    62,531    71,825    62,986    70,648    64,856    70,716    66,335    71,002    69,519    72,137    73,412    74,457    75,989    75,768    80,616    78,331    84,774    80,740

9100C                 850    46,467     3,550    45,152     5,300    44,464     9,850    45,544    16,500    53,600    22,300    58,704       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              61,650    77,876    64,362    75,317    64,534    74,301    64,328    72,543    64,630    71,407    66,301    71,418       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    44,565     3,050    43,467     4,650    42,899     8,950    43,904    15,350    52,254    21,000    57,563    25,150    61,845    33,600    68,838    35,800    73,205    42,050    78,074    53,150    86,177    62,950    92,941
9200P              66,400    78,185    66,405    75,824    66,410    74,881    66,018    73,219    66,172    72,107    67,691    72,103    68,972    72,342    71,839    73,378    75,770    75,784    78,215    77,072    82,675    79,601    86,746    82,013

9300C                 450    42,662     2,600    41,777     4,150    41,327     8,150    42,299    14,300    50,919    19,500    56,320       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              71,250    78,372    68,340    76,323    68,197    75,450    67,602    73,852    67,630    72,770    68,972    72,719       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    40,735     2,250    40,087     3,650    39,764     7,600    40,874    13,100    49,473    17,950    55,002    22,600    59,779    30,850    67,172    32,450    71,527    38,550    76,626    49,350    85,048    59,050    92,062
9400P              73,507    78,559    70,005    76,726    69,777    75,933    69,041    74,417    69,004    73,397    70,197    73,321    71,314    73,529    73,933    74,510    77,914    76,997    80,249    78,267    84,594    80,805    88,585    83,214

9500C                 250    38,810     1,950    38,407     3,250    38,213     6,900    39,308    12,100    48,088    16,850    53,819       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              75,074    78,684    71,375    77,032    71,136    76,332    70,372    74,941    70,265    73,966    71,327    73,872       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    36,891     1,700    36,749     2,800    36,662     6,100    37,596    11,150    46,694    15,800    52,628    20,250    57,672    28,300    65,469    29,300    69,757    35,200    75,083    45,750    83,841    55,300    91,108
9600P              76,082    78,747    72,649    77,332    72,417    76,725    71,548    75,396    71,438    74,501    72,382    74,390    73,385    74,594    75,796    75,534    79,838    78,102    82,096    79,375    86,344    81,921    90,281    84,343

9700C                 150    34,982     1,400    35,081     2,400    35,115     5,550    36,238    10,300    45,330    14,800    51,431       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              76,987    78,810    73,732    77,582    73,470    77,032    72,615    75,812    72,492    74,978    73,361    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    33,073     1,200    33,453     2,000    33,555     4,850    34,876     9,450    43,928    13,850    50,231    18,100    55,536    25,950    63,736    26,350    67,897    32,050    73,457    42,350    82,563    51,650    90,072
9800P              77,855    78,872    74,746    77,830    74,456    77,334    73,619    76,219    73,490    75,444    74,267    75,335    75,187    75,541    77,433    76,456    81,530    79,104    83,732    80,385    87,911    82,946    91,832    85,407

9900C                  50    31,125     1,000    31,832     1,750    32,060     4,350    33,559     8,700    42,569    12,950    49,030       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              78,011    78,872    75,448    77,981    75,211    77,553    74,470    76,558    74,372    75,853    75,098    75,760       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,322       850    30,254     1,500    30,568     3,900    32,259     8,000    41,218    12,100    47,830    16,200    53,415    23,800    61,987    23,600    65,957    29,050    71,737    39,050    81,192    48,150    88,962
10000P             78,133    78,872    76,222    78,177    75,908    77,767    75,218    76,862    75,166    76,230    75,857    76,157    76,706    76,360    78,849    77,275    82,977    79,998    85,159    81,306    89,308    83,901    93,221    86,398

10100C                 50    27,586       700    28,680     1,300    29,120     3,500    30,982     7,300    39,829    11,300    46,636       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             78,935    78,935    76,686    78,278    76,468    77,939    75,865    77,129    75,911    76,594    76,546    76,522       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,924       600    27,181     1,100    27,670     3,100    29,700     6,700    38,508    10,550    45,451    14,450    51,275    21,800    60,218    21,050    63,941    26,250    69,940    35,900    79,738    44,750    87,766
10200P             78,935    78,935    77,108    78,378    76,984    78,106    76,465    77,387    76,541    76,907    77,166    76,860    77,989    77,084    80,064    78,011    84,173    80,786    86,355    82,127    90,514    84,775    94,448    87,321

10300C                 50    24,342       500    25,694       950    26,284     2,750    28,443     6,150    37,212     9,850    44,278       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             78,935    78,935    77,493    78,475    77,374    78,233    76,972    77,612    77,093    77,189    77,719    77,170       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,844       400    24,200       800    24,897     2,450    27,222     5,600    35,882     9,200    43,121    12,850    49,131    19,900    58,412    18,650    61,833    23,650    68,077    32,950    78,219    41,550    86,508
10400P             78,935    78,935    77,848    78,571    77,729    78,355    77,391    77,802    77,602    77,460    78,209    77,452    79,051    77,718    81,104    78,676    85,125    81,482    87,315    82,849    91,513    85,557    95,484    88,159

10500C                 50    21,432       350    22,857       650    23,491     2,200    26,048     5,100    34,580     8,550    41,937       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             78,935    78,935    78,048    78,620    78,053    78,476    77,727    77,960    78,039    77,702    78,658    77,723       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,105       300    21,539       550    22,191     1,950    24,873     4,650    33,317     7,950    40,773    11,400    46,996    18,200    56,627    16,500    59,693    21,250    66,155    30,100    76,606    38,450    85,165
10600P             78,935    78,935    78,227    78,669    78,269    78,556    78,032    78,112    78,406    77,915    79,048    77,969    79,905    78,266    81,950    79,250    85,811    82,063    88,040    83,473    92,316    86,267    96,345    88,927

10700C                 50    18,863       250    20,235       500    21,048     1,700    23,688     4,250    32,102     7,400    39,636       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             78,935    78,935    78,391    78,716    78,387    78,599    78,307    78,259    78,710    78,101    79,382    78,189       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,702       200    18,928       -         -       1,500    22,564     3,850    30,854     6,900    38,532    10,150    44,934    16,650    54,854    14,500    57,481    18,950    64,131    27,450    74,934    35,500    83,750
10800P             78,935    78,935    78,537    78,762       -         -      78,513    78,375    78,982    78,279    79,664    78,384    80,552    78,718    82,631    79,750    86,262    82,554    88,548    84,018    92,904    86,886    97,012    89,619

10900C                 50    16,621       150    17,590       -         -       1,350    21,522     3,500    29,665     6,400    37,402       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             78,935    78,935    78,670    78,807       -         -      78,660    78,462    79,197    78,430    79,914    78,572       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,612       100    16,166       -         -       1,150    20,380     3,200    28,549     5,950    36,312     8,950    42,827    15,150    53,040    12,700    55,237    16,850    62,061    24,950    73,191    32,650    82,247
11000P             78,935    78,935    78,686    78,810       -         -      78,819    78,569    79,363    78,556    80,117    78,736    81,059    79,120    83,182    80,202    86,481    82,948    88,828    84,469    93,286    87,423    97,490    90,241

11100C                 50    14,676        50    14,502       -         -       1,050    19,441     2,900    27,405     5,550    35,270       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             78,935    78,935    78,797    78,854       -         -      78,899    78,624    79,504    78,677    80,280    78,876       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600    26,227       -         -       7,950    40,840    13,850    51,292    11,050    52,944    14,950    59,963    22,600    71,379    30,000    80,692
11200P                -         -         -         -         -         -         -         -      79,619    78,790       -         -      81,402    79,436    83,581    80,575    86,495    83,256    88,895    84,827    93,463    87,879    97,765    90,776

11400C                -         -         -         -         -         -         -         -       2,150    24,159       -         -       7,000    38,830    12,600    49,518     9,550    50,610    13,150    57,775       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      79,745    78,951       -         -      81,635    79,709    83,875    80,905    86,322    83,484    88,768    85,110       -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    22,133       -         -       6,200    36,935    11,500    47,805     8,200    48,251    11,500    55,536       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      79,796    79,076       -         -      81,759    79,919    84,059    81,175    85,988    83,633    88,460    85,314       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    35,038    10,450    46,075     7,000    45,885    10,050    53,317       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      81,804    80,093    84,161    81,406    85,529    83,708    88,012    85,437       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    33,226     9,500    44,384     5,900    43,460     8,700    51,028       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      81,781    80,224    84,183    81,594    84,957    83,719    87,431    85,493       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    31,429     8,650    42,746     4,950    41,069     7,450    48,671       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      81,704    80,322    84,143    81,741    84,331    83,670    86,734    85,483       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    29,761     7,850    41,111     4,150    38,760     6,400    46,403       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      81,594    80,387    84,049    81,858    83,698    83,571    86,013    85,412       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    28,021     7,100    39,485     3,400    36,347     5,400    44,020       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      81,438    80,433    83,908    81,946    83,018    83,418    85,210    85,282       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    26,448     6,450    37,944     2,800    34,089     4,550    41,704       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      81,277    80,450    83,740    82,003    82,408    83,238    84,429    85,106       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    24,946     5,850    36,432     2,250    31,757     3,800    39,394       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      81,107    80,451    83,545    82,038    81,798    83,013    83,664    84,888       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,538     5,300    34,953     1,800    29,527     3,150    37,113       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      80,938    80,437    83,329    82,053    81,266    82,768    82,946    84,634       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    22,071     4,800    33,516     1,450    27,477     2,600    34,901       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      80,748    80,407    83,102    82,049    80,834    82,522    82,300    84,356       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    20,714     4,350    32,131     1,150    25,458     2,100    32,631       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      80,570    80,369    82,870    82,027    80,451    82,261    81,685    84,038       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,499     3,950    30,809       850    23,180     1,700    30,504       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      80,414    80,326    82,640    81,995    80,062    81,939    81,177    83,719       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,234     3,550    29,443       650    21,270     1,350    28,370       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      80,246    80,270    82,390    81,947    79,798    81,664    80,724    83,379       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    17,149     3,200    28,152       500    19,539     1,050    26,243       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      80,111    80,217    82,151    81,890    79,600    81,409    80,329    83,019       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    16,022     2,900    26,949       350    17,552       800    24,151       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      79,970    80,155    81,929    81,826    79,401    81,100    79,999    82,652       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800    15,131     2,600    25,710       250    15,845       600    22,140       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      79,869    80,104    81,695    81,751    79,268    80,837    79,733    82,289       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         700    14,217     2,350    24,577       200    14,683       450    20,295       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      79,766    80,047    81,486    81,675    79,201    80,669    79,534    81,953       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         600    13,270     2,150    23,575       150    13,406       350    18,762       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      79,660    79,983    81,310    81,603    79,135    80,478    79,401    81,677       -         -         -         -  



Back to Top



PHS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     209,036   209,408       -         -         -         -     212,826   214,981       -         -     220,314   224,251       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         950    21,519       -         -         -         -       6,100    36,681       -         -      22,550    60,741       -         -         -         -  

11800C                -         -         -         -         -         -         -         -     209,076   209,475       -         -         -         -     213,092   215,300       -         -     220,647   224,676       -         -         -         -  
11800P                -         -         -         -         -         -         -         -       1,150    23,514       -         -         -         -       6,800    38,969       -         -      24,050    63,068       -         -         -         -  

12000C                -         -     208,411   208,504       -         -         -         -     209,102   209,541       -         -     210,632   211,855   213,358   215,632       -         -     220,939   225,089   228,028   233,428       -         -  
12000P                -         -          50    19,391       -         -         -         -       1,300    25,416       -         -       3,050    28,967     7,600    41,376       -         -      25,600    65,409    41,400    79,853       -         -  

12200C                -         -     208,331   208,490       -         -         -         -     209,115   209,594       -         -     210,791   212,068   213,598   215,938       -         -     221,232   225,488   228,387   233,920       -         -  
12200P                -         -          50    21,253       -         -         -         -       1,500    27,464       -         -       3,500    31,068     8,400    43,743       -         -      27,250    67,776    43,500    82,180       -         -  

12400C                -         -     208,238   208,464       -         -         -         -     209,115   209,661       -         -     210,938   212,268   213,810   216,231       -         -     221,471   225,860   228,720   234,385       -         -  
12400P                -         -         100    24,285       -         -         -         -       1,750    29,659       -         -       4,000    33,236     9,250    46,151       -         -      28,900    70,144    45,700    84,521       -         -  

12600C                -         -     208,211   208,464       -         -         -         -     209,102   209,714       -         -     211,057   212,467   214,010   216,524       -         -     221,684   226,233   229,026   234,851       -         -  
12600P                -         -         150    27,052       -         -         -         -       2,000    31,866       -         -       4,500    35,417    10,200    48,664       -         -      30,650    72,538    47,950    86,862       -         -  

12800C                -         -     208,105   208,437       -         -         -         -     209,076   209,767       -         -     211,164   212,653   214,183   216,803       -         -     221,870   226,592   229,292   235,290       -         -  
12800P                -         -         200    29,778       -         -         -         -       2,300    34,194       -         -       5,100    37,705    11,250    51,258       -         -      32,450    74,932    50,250    89,203       -         -  

13000C                -         -     207,998   208,411       -         -         -         -     209,009   209,807       -         -     211,243   212,826   214,302   217,069       -         -     222,016   226,924   229,518   235,715       -         -  
13000P                -         -         250    32,505       -         -         -         -       2,650    36,614       -         -       5,700    39,993    12,300    53,825       -         -      34,300    77,339    52,600    91,543       -         -  

13200C                -         -     207,865   208,371       -         -         -         -     208,929   209,847       -         -     211,297   212,999   214,396   217,308       -         -     222,136   227,243   229,717   236,114   237,072   244,374
13200P                -         -         300    35,284       -         -         -         -       3,000    39,048       -         -       6,400    42,360    13,450    56,458       -         -      36,250    79,773    55,000    93,884    73,250   104,631

13300C                -         -     207,759   208,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         350    36,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     207,639   208,317       -         -         -         -     208,810   209,860       -         -     211,310   213,159   214,449   217,548       -         -     222,203   227,536   229,877   236,513   237,311   244,839
13400P                -         -         400    38,357       -         -         -         -       3,400    41,575       -         -       7,150    44,781    14,700    59,158       -         -      38,250    82,207    57,500    96,225    76,100   106,892

13500C                -         -     207,599   208,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         450    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     207,480   208,291       -         -     207,732   208,690   208,650   209,874       -         -     211,283   213,305   214,449   217,760       -         -     222,229   227,815   229,983   236,873   237,498   245,291
13600P                -         -         500    41,429       -         -       1,850    44,062     3,850    44,169       -         -       8,000    47,241    16,000    61,871       -         -      40,300    84,641    60,050    98,566    79,000   109,153

13700C                -         -     207,347   208,251       -         -     207,639   208,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         550    42,972       -         -       1,950    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     207,214   208,224       -         -     207,493   208,637   208,450   209,874       -         -     211,204   213,438   214,396   217,960       -         -     222,216   228,081   230,063   237,232   237,657   245,717
13800P                -         -         600    44,528       -         -       2,100    46,909     4,350    46,816       -         -       8,900    49,742    17,400    64,624       -         -      42,450    87,101    62,650   100,907    81,595   111,414

13900C                -         -     207,067   208,198       -         -     207,347   208,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         650    46,097       -         -       2,250    48,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     206,921   208,158       -         -     207,187   208,583   208,184   209,860       -         -     211,071   213,544   214,276   218,133       -         -     222,149   228,321   230,103   237,564   237,777   246,116
14000P                -         -         700    47,680       -         -       2,400    49,861     4,900    49,529       -         -       9,850    52,269    18,850    67,391       -         -      44,650    89,548    65,350   103,247    84,109   113,661

14100C                -         -     206,761   208,131       -         -     206,987   208,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         750    49,276       -         -       2,600    51,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     206,602   208,091       -         -     206,801   208,504   207,865   209,834       -         -     210,871   213,624   214,103   218,279       -         -     222,043   228,533   230,090   237,870   237,857   246,515
14200P                -         -         800    50,885       -         -       2,750    52,880     5,500    52,282       -         -      10,900    54,822    20,450    70,237       -         -      46,900    92,009    68,050   105,575    86,662   115,896

14300C                -         -     206,442   208,065       -         -     206,588   208,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         850    52,521       -         -       2,950    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     206,163   207,998       -         -     206,349   208,397   207,480   209,780       -         -     210,605   213,691   213,850   218,399       -         -     221,883   228,733   230,023   238,163   237,897   246,874
14400P                -         -         950    54,224       -         -       3,150    55,953     6,150    55,088       -         -      12,000    57,495    22,050    73,043       -         -      49,250    94,469    70,850   107,916    89,243   118,130

14500C                -         -     205,977   207,958       -         -     206,070   208,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -       1,000    55,886       -         -       3,400    57,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     205,684   207,892       -         -     205,804   208,278   207,027   209,701       -         -     210,273   213,731   213,531   218,492       -         -     221,657   228,906   229,930   238,429   237,897   247,233
14600P                -         -       1,100    57,615       -         -       3,600    59,091     6,850    57,934       -         -      13,200    60,408    23,800    75,903       -         -      51,650    96,930    73,700   110,230    91,809   120,351

14700C                -         -     205,471   207,852       -         -     205,498   208,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -       1,150    59,304       -         -       3,850    60,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     205,152   207,785       -         -     205,165   208,118   206,482   209,594       -         -     209,834   213,744   213,132   218,558       -         -     221,391   229,065   229,770   238,668   237,843   247,552
14800P                -         -       1,250    61,047       -         -       4,100    62,270     7,650    60,820       -         -      14,500    63,361    25,600    78,762       -         -      54,100    99,390    76,600   112,544    94,416   122,559

14900C                -         -     204,820   207,719       -         -     204,833   208,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -       1,350    62,802       -         -       4,350    63,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     204,487   207,652       -         -     204,474   207,958   205,870   209,475       -         -     209,315   213,731   212,640   218,598       -         -     221,059   229,185   229,571   238,894   237,750   247,858
15000P                -         -       1,450    64,558       -         -       4,600    65,475     8,450    63,733       -         -      15,900    66,380    27,550    81,662       -         -      56,650   101,851    79,600   114,858    97,036   124,767

15100C                -         -     204,128   207,573       -         -     204,061   207,865   205,511   209,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -       1,550    66,327       -         -       4,900    67,085     8,900    65,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     203,756   207,506       -         -     203,636   207,759   205,125   209,315       -         -     208,703   213,677   212,068   218,598   216,258   224,078   220,660   229,292   229,318   239,094   237,604   248,151
15200P                -         -       1,650    68,109       -         -       5,200    68,721     9,400    66,686       -         -      17,350    69,399    29,550    84,561    46,750    95,932    59,300   104,325    82,650   117,159    99,670   126,961

15300C                -         -     203,263   207,400       -         -     203,144   207,639   204,740   209,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -       1,800    69,918       -         -       5,550    70,357     9,850    68,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     202,864   207,320       -         -     202,678   207,519   204,301   209,142       -         -     207,998   213,598   211,416   218,572   215,712   224,105   220,208   229,371   229,012   239,280   237,418   248,417
15400P                -         -       1,900    71,713       -         -       5,850    71,992    10,350    69,652       -         -      18,900    72,445    31,650    87,460    49,150    98,499    62,000   106,785    85,750   119,447   102,330   129,143

15500C                -         -     202,332   207,214       -         -     202,146   207,400   203,835   209,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -       2,050    73,522       -         -       6,200    73,642    10,900    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            205,631   208,224   201,800   207,107       -         -     201,561   207,253   203,343   208,916       -         -     207,174   213,478   210,658   218,505   215,114   224,091   219,702   229,425   228,640   239,426   237,192   248,656
15600P                250    73,735     2,200    75,344       -         -       6,600    75,291    11,450    72,644       -         -      20,550    75,530    33,850    90,373    51,650   101,080    64,750   109,232    88,900   121,734   104,990   131,310

15700C            205,179   208,171   201,229   206,987       -         -     200,989   207,107   202,825   208,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    75,690     2,350    77,166       -         -       6,950    76,953    12,000    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            204,992   208,171   200,643   206,881   200,923   206,868   200,351   206,948   202,293   208,663   205,684   211,270   206,229   213,318   209,794   218,399   214,435   224,051   219,117   229,438   228,228   239,559   236,899   248,882
15800P                350    77,645     2,500    79,002     3,500    78,509     7,350    78,616    12,550    75,650    14,350    74,652    22,350    78,669    36,150    93,286    54,200   103,646    67,550   111,680    92,049   124,009   107,663   133,465

15900C            204,500   208,118   199,938   206,735   200,258   206,721   199,659   206,775   201,694   208,504   205,179   211,177       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    79,600     2,700    80,837     3,750    80,305     7,800    80,265    13,200    77,153    15,100    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            203,982   208,065   199,300   206,615   199,553   206,562   198,928   206,588   201,082   208,357   204,647   211,071   205,179   213,119   208,849   218,266   213,677   223,985   218,465   229,438   227,749   239,666   236,567   249,082
16000P                450    81,555     2,850    82,686     4,000    82,100     8,250    81,928    13,800    78,656    15,850    77,565    24,200    81,795    38,550    96,198    56,850   106,213    70,500   114,114    94,762   126,270   110,363   135,620

16100C            203,450   208,012   198,542   206,469   198,835   206,416   198,183   206,402   200,431   208,198   204,088   210,964       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    83,510     3,050    84,534     4,250    83,896     8,700    83,603    14,450    80,172    16,600    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            202,878   207,958   197,757   206,309   198,010   206,229   197,398   206,203   199,726   208,012   203,476   210,844   204,008   212,879   207,785   218,093   212,839   223,892   217,760   229,411   227,217   239,745   236,181   249,268
16200P                550    85,465     3,250    86,383     4,550    85,691     9,150    85,266    15,150    81,675    17,400    80,478    26,150    84,947    41,050    99,098    59,600   108,780    73,450   116,547    97,489   128,517   113,063   137,748

16300C            202,293   207,905   196,853   206,123   197,172   206,043   196,560   205,990   199,034   207,839   202,838   210,698       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                600    87,434     3,500    88,218     4,850    87,487     9,650    86,942    15,800    83,191    18,250    81,928       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            201,667   207,852   196,002   205,963   196,294   205,844   195,643   205,751   198,249   207,626   202,160   210,552   202,692   212,587   206,615   217,880   211,935   223,759   216,962   229,345   226,632   239,799   235,742   249,414
16400P                650    89,389     3,700    90,080     5,150    89,296    10,200    88,604    16,550    84,707    19,100    83,377    28,250    88,112    43,700   102,011    62,400   111,334    76,500   118,968   100,228   130,765   115,763   139,876

16500C            201,002   207,799   195,031   205,764   195,310   205,631   194,698   205,511   197,451   207,426   201,441   210,392       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    91,357     3,950    91,929     5,500    91,078    10,750    90,267    17,300    86,210    20,000    84,814       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            200,032   207,692   194,033   205,564   194,299   205,405   193,727   205,258   196,627   207,200   200,670   210,206   201,255   212,254   205,352   217,614   210,938   223,599   216,111   229,265   225,980   239,838   235,263   249,547
16600P                800    93,312     4,200    93,778     5,850    92,873    11,300    91,929    18,050    87,726    20,950    86,250    30,450    91,291    46,400   104,897    65,250   113,887    79,650   121,389   102,995   132,986   118,476   141,977

16700C            199,287   207,626   192,903   205,338   193,249   205,179   192,677   204,992   195,749   206,961   199,885   210,020       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                850    95,281     4,500    95,627     6,200    94,682    11,900    93,592    18,850    89,229    21,900    87,686       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            198,249   207,519   191,812   205,125   192,105   204,913   191,599   204,713   194,845   206,721   199,061   209,834   199,686   211,882   203,982   217,322   209,860   223,413   215,180   229,145   225,275   239,838   234,718   249,654
16800P                950    97,236     4,750    97,489     6,600    96,464    12,500    95,254    19,650    90,745    22,850    89,123    32,750    94,469    49,200   107,783    68,250   116,428    82,850   123,783   105,774   135,194   121,202   144,065

16900C            197,159   207,413   190,522   204,859   190,921   204,647   190,456   204,407   193,887   206,455   198,170   209,608       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,050    99,178     5,100    99,311     7,000    98,260    13,150    96,903    20,500    92,248    23,900    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            196,015   207,307   189,272   204,620   189,644   204,354   189,232   204,088   192,876   206,176   197,278   209,381   197,970   211,456   202,492   216,989   208,703   223,174   214,169   228,986   224,504   239,825   234,119   249,747
17000P              1,150   101,133     5,400   101,159     7,450   100,042    13,850    98,539    21,400    93,738    24,900    91,969    35,200    97,661    52,150   110,642    71,300   118,968    86,150   126,177   108,567   137,402   123,929   146,153

17100C            194,831   207,187   187,889   204,327   188,314   204,048   188,022   203,769   191,825   205,897   196,308   209,142       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,250   103,088     5,750   102,995     7,900   101,811    14,500   100,202    22,300    95,241    26,000    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            193,355   207,027   186,466   204,048   186,944   203,742   186,692   203,410   190,761   205,591   195,323   208,889   196,135   210,977   200,896   216,603   207,466   222,921   213,092   228,813   223,666   239,772   233,468   249,813
17200P              1,400   105,016     6,100   104,830     8,350   103,593    15,250   101,838    23,200    96,744    27,100    94,802    37,700   100,814    55,200   113,502    74,450   121,495    89,500   128,557   111,374   139,583   126,655   148,215

17300C            192,038   206,908   184,923   203,729   185,481   203,410   185,335   203,051   189,618   205,272   194,286   208,610       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,500   106,971     6,500   106,652     8,850   105,362    16,000   103,460    24,200    98,220    28,250    96,198       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            190,456   206,748   183,393   203,436   183,912   203,037   183,912   202,652   188,461   204,939   193,209   208,331   194,153   210,445   199,194   216,178   206,136   222,628   211,948   228,600   222,775   239,705   232,763   249,840
17400P              1,650   108,913     6,850   108,488     9,400   107,118    16,800   105,083    25,150    99,710    29,400    97,595    40,400   103,992    58,350   116,335    77,650   123,995    92,950   130,911   114,193   141,751   129,395   150,263

17500C            188,793   206,575   181,691   203,064   182,303   202,665   182,449   202,253   187,237   204,593   192,105   208,038       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,800   110,842     7,300   110,296     9,950   108,873    17,600   106,705    26,200   101,173    30,600    98,991       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            187,051   206,416   179,922   202,705   180,640   202,279   180,933   201,854   185,973   204,221   190,948   207,719   192,052   209,874   197,385   215,699   204,713   222,296   210,711   228,361   221,817   239,599   232,005   249,853
17600P              1,950   112,784     7,750   112,092    10,500   110,629    18,400   108,328    27,250   102,649    31,850   100,361    43,150   107,131    61,600   119,141    80,950   126,496    96,450   133,252   117,026   143,906   132,122   152,298

17700C            182,950   206,189   178,087   202,332   178,885   201,867   179,337   201,401   184,683   203,849   189,737   207,373       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,150   114,699     8,200   113,901    11,100   112,358    19,300   109,924    28,300   104,125    33,150   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            178,150   205,963   176,145   201,907   177,023   201,415   177,688   200,936   183,340   203,463   188,500   207,027   189,804   209,235   195,470   215,194   203,210   221,923   209,408   228,081   220,780   239,466   231,180   249,853
17800P              2,350   116,614     8,700   115,696    11,750   114,087    20,200   111,507    29,400   105,588    34,450   103,101    46,050   110,270    64,950   121,921    84,350   128,970   100,000   135,593   119,886   146,034   134,875   154,319

17900C            173,350   205,737   174,136   201,495   175,121   200,963   175,985   200,457   181,944   203,037   187,224   206,668       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,550   118,529     9,200   117,478    12,400   115,803    21,150   113,089    30,550   107,025    35,800   104,444       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,600   205,458   171,600   201,029   173,112   200,470   174,230   199,965   180,507   202,612   185,920   206,296   187,410   208,544   193,448   214,622   201,614   221,524   208,012   227,775   219,689   239,306   230,316   249,813
18000P              2,800   120,418     9,750   119,247    13,100   117,505    22,100   114,672    31,750   108,461    37,150   105,801    49,100   113,395    68,450   124,687    87,850   131,443   103,700   137,894   122,719   148,162   137,601   156,314

18100C            163,850   205,179   167,150   200,577   171,064   199,978   172,421   199,433   179,031   202,160   184,564   205,897       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,050   122,320    10,300   121,016    13,800   119,207    23,100   116,228    32,950   109,897    38,550   107,144       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            159,100   204,899   162,750   200,071   167,600   199,420   170,532   198,888   177,515   201,707   183,167   205,498   184,896   207,799   191,320   214,023   199,938   221,085   206,549   227,430   218,532   239,120   229,371   249,747
18200P              3,300   124,208    10,900   122,772    14,600   120,883    24,150   117,784    34,150   111,334    40,000   108,461    52,250   116,494    72,000   127,414    91,400   133,877   107,065   140,195   125,578   150,263   140,354   158,296

18300C            154,400   204,567   158,400   199,526   163,350   198,874   168,617   198,329   175,945   201,215   181,744   205,059       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,600   126,084    11,550   124,501    15,350   122,559    25,200   119,327    35,450   112,744    41,500   109,991       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            149,750   204,168   154,050   198,968   159,200   198,276   166,622   197,744   174,336   200,723   180,281   204,620   182,263   206,987   189,086   213,371   198,170   220,607   205,006   227,057   217,308   238,907   228,387   249,667
18400P              3,950   127,946    12,200   126,230    16,200   124,208    26,300   120,857    36,750   114,153    43,000   111,666    55,550   119,567    75,700   130,113    95,050   136,311   110,097   142,469   128,424   152,338   143,081   160,278

18500C            145,100   203,782   149,750   198,369   155,050   197,664   164,250   197,132   172,687   200,218   178,778   204,168       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,400   129,754    12,900   127,946    17,050   125,857    27,450   122,373    38,050   115,563    44,550   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            140,450   203,383   145,500   197,744   150,950   197,012   160,400   196,507   170,984   199,672   177,235   203,689   179,496   206,136   186,758   212,667   196,308   220,088   203,383   226,645   216,018   238,668   227,336   249,561
18600P              4,800   131,590    13,650   129,648    17,950   127,493    28,600   123,889    39,450   116,946    46,150   115,005    58,950   122,599    79,550   132,787    98,800   138,719   113,129   144,717   131,284   154,399   145,821   162,220

18700C            135,850   202,931   141,250   197,092   146,900   196,321   156,650   195,829   169,255   199,114   175,666   203,197       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,150   133,452    14,050   131,470    18,900   129,103    29,850   125,365    40,850   118,330    47,750   116,667       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,300   202,426   137,050   196,414   142,850   195,629   152,900   195,150   167,473   198,542   174,057   202,692   176,610   205,219   184,338   211,922   194,352   219,529   201,667   226,206   214,662   238,402   226,219   249,414
18800P              5,550   135,287    14,750   133,186    19,850   130,712    31,100   126,842    42,300   119,686    49,400   118,316    62,500   125,605    83,450   135,420   102,600   141,099   116,162   146,951   134,143   156,447   148,547   164,148

18900C            126,750   201,920   132,900   195,682   138,850   194,898   149,200   194,432   165,664   197,957   172,421   202,160       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,150   137,043    16,500   134,489    21,050   132,228    32,400   128,305    43,750   121,056    51,100   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            122,250   201,348   128,750   194,951   134,950   194,113   145,500   193,714   163,802   197,345   170,745   201,614   173,618   204,234   181,824   211,124   192,318   218,944   199,885   225,727   213,238   238,096   225,049   249,255
19000P              6,550   138,878    17,450   136,098    22,600   133,598    34,600   129,422    45,250   122,399    52,850   121,601    66,200   128,584    87,500   138,027   106,500   143,453   119,221   149,159   137,016   158,469   151,260   166,077

19100C            117,800   200,736   124,700   194,140   131,050   193,302   141,900   192,943   161,700   196,720   169,056   201,056       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,050   140,674    17,650   138,014    23,550   135,221    35,900   130,872    46,800   123,743    54,600   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,350   200,111   120,650   193,315   127,150   192,490   138,300   192,158   158,300   196,068   167,327   200,470   170,506   203,210   179,217   210,286   190,190   218,306   198,023   225,208   211,749   237,777   223,825   249,069
19200P              7,600   142,443    19,350   139,330    24,800   136,710    37,200   132,335    48,400   125,059    56,450   124,833    70,000   131,523    91,650   140,594   110,500   145,794   122,280   151,354   139,862   160,477   153,974   167,965

19300C            109,000   199,380   116,650   192,451   123,350   191,613   134,800   191,333   154,900   195,403   165,558   199,885       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,200   144,198    20,400   140,913    25,900   138,266    38,500   133,798    50,000   126,376    58,250   126,429       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,650   198,635   112,700   191,533   119,600   190,695   131,300   190,495   151,600   194,698   163,050   199,273   167,300   202,106   176,517   209,395   187,982   217,627   196,095   224,663   210,193   237,418   222,535   248,856
19400P              8,800   145,954    20,450   142,881    27,000   139,822    39,950   135,207    51,700   127,653    60,150   128,025    73,950   134,409    95,900   143,121   114,433   148,108   125,352   153,521   142,722   162,459   156,687   169,841

19500C            100,400   197,797   108,800   190,575   115,850   189,764   127,800   189,644   148,250   194,007   159,950   198,648       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,500   147,669    21,450   144,477    28,200   141,339    41,500   136,577    53,350   128,956    62,050   129,608       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             96,150   196,946   104,950   189,578   112,200   188,766   124,400   188,740   145,000   193,262   156,950   197,997   164,002   200,963   173,751   208,464   185,681   216,923   194,073   224,078   208,570   237,019   221,192   248,616
19600P             10,150   149,412    22,500   146,060    29,550   142,788    43,050   137,947    55,100   130,220    64,050   131,164    78,050   137,256   100,300   145,608   117,665   150,383   128,424   155,649   145,581   164,414   159,387   171,689

19700C             91,950   196,042   101,150   188,527   108,600   187,742   121,050   187,809   141,800   192,517   153,950   197,332       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,900   151,101    23,700   147,576    30,850   144,265    44,500   139,344    56,900   131,470    66,050   132,720       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             87,850   195,017    97,400   187,436   105,000   186,692   117,700   186,865   138,600   191,746   150,950   196,653   158,050   199,779   171,290   207,400   183,300   216,164   191,972   223,453   206,868   236,607   219,782   248,350
19800P             11,750   152,763    24,800   149,132    31,900   145,834    45,700   140,860    58,900   132,640    69,950   134,103    83,500   139,942   102,750   148,295   120,897   152,644   131,497   157,777   148,414   166,356   162,073   173,538

19900C             83,800   193,953    93,750   186,279   101,500   185,574   114,450   185,880   135,450   190,948   148,050   195,948       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,600   154,413    26,100   150,609    33,350   147,257    47,450   142,150    60,650   133,917    72,200   135,593       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             79,800   192,823    90,100   185,096    98,050   184,431   111,200   184,883   132,300   190,150   145,150   195,244   152,300   198,515   168,431   206,389   180,826   215,366   189,804   222,801   205,112   236,154   218,306   248,045
20000P             13,600   156,009    27,400   152,085    34,900   148,627    49,100   143,480    62,550   135,128    74,200   137,096    87,750   142,682   107,250   150,728   124,142   154,878   134,569   159,866   151,247   168,284   164,747   175,360

20200C             72,000   190,336    83,000   182,555    91,250   182,037   104,900   182,768   126,200   188,447   139,450   193,767       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,750   159,147    30,350   154,891    37,950   151,407    52,850   145,967    66,400   137,535    78,300   140,062       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             63,700   188,234    75,800   179,975    84,500   179,536    98,850   180,520   119,750   186,745   133,350   192,278   141,150   195,815   162,150   204,221   175,653   213,651   185,229   221,378   201,388   235,157   215,180   247,380
20400P             18,200   162,153    33,500   157,631    41,350   154,040    56,550   148,467    70,450   139,876    82,100   143,054    96,600   148,042   116,650   155,477   130,632   159,240   140,687   163,962   156,886   172,048   170,053   178,924

20600C             56,450   185,096    69,350   176,916    78,150   176,796    92,900   178,180   114,000   184,883   127,800   190,682       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,000   165,026    37,050   160,198    45,100   156,527    60,750   150,782    74,700   142,961    86,550   145,927       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             49,700   181,438    63,200   173,618    72,200   173,817    87,250   175,706   108,450   182,928   122,500   189,006   130,650   192,863   152,100   201,867   170,173   211,775   180,361   219,809   197,398   234,040   211,802   246,595
20800P             24,200   167,739    40,750   162,712    49,100   158,921    64,900   153,109    79,100   146,127    91,200   148,720   106,100   153,189   126,650   160,025   137,109   163,483   146,792   167,952   162,459   175,719   175,294   182,422

21000C             43,600   177,142    57,100   170,173    66,500   170,652    81,850   173,099   103,050   180,893   117,300   187,264       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             27,850   170,279    45,000   165,013    53,250   161,262    69,500   155,264    83,750   149,212    95,950   151,487       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             37,800   174,921    51,450   167,912    60,800   167,393    76,350   170,426    97,450   178,791   112,650   185,441   120,800   189,697   142,600   199,353   162,100   209,727   175,227   218,093   193,155   232,803   208,198   245,704
21200P             32,150   172,554    49,550   167,181    58,000   163,350    74,300   157,339    88,600   152,218   101,300   154,080   116,200   158,110   133,984   164,374   143,560   167,593   152,830   171,809   167,965   179,284   180,454   185,827

21400C             32,600   173,006    46,400   165,944    55,800   163,829    71,450   167,593    92,500   176,584   107,800   183,579       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             36,800   174,682    54,400   169,242    62,900   165,385    79,450   159,267    93,500   155,184   106,400   156,687       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             27,850   170,918    41,700   163,829    51,100   160,637    66,800   164,640    88,300   174,269   103,100   181,664   111,550   186,306   133,600   196,680   152,650   207,533   169,150   216,231   188,820   231,446   204,514   244,720
21600P             42,100   176,557    59,800   171,077    68,150   167,287    85,200   160,956    98,700   158,030   111,300   159,320   126,950   162,752   141,113   168,511   149,957   171,476   158,815   175,453   173,365   182,635   185,495   189,006

21800C             23,750   168,564    37,450   161,541    46,600   158,469    62,200   161,595    83,000   171,929    98,100   179,683       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             48,000   179,124    65,550   172,767    73,700   169,056    90,650   163,031   104,150   160,770   116,850   161,754       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             20,150   166,010    33,550   159,121    42,550   156,128    58,100   158,456    78,650   169,495    94,150   177,634   103,050   182,728   125,150   193,847   143,600   205,179   160,150   214,249   184,284   229,983   200,630   243,629
22000P             54,250   183,633    72,250   174,083    80,300   170,412    96,650   165,970   110,650   163,137   123,200   163,949   135,008   167,127   148,055   172,394   156,235   175,187   164,640   178,951   178,645   185,880   190,402   192,091

22200C             17,150   163,217    29,950   156,580    38,750   153,681    54,150   155,224    74,800   166,994    89,550   175,533       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,100   187,463    78,650   176,876    86,550   172,394   102,850   168,790   116,500   165,664   129,100   166,210       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             14,500   160,278    26,750   153,881    35,250   151,127    50,400   151,925    71,100   164,454    85,950   173,405    95,000   178,964   117,200   190,868   134,900   202,665   151,450   212,121   179,576   228,400   196,560   242,445
22400P             68,400   190,775    84,750   180,667    93,000   175,546   109,150   171,516   122,650   168,058   133,718   168,431   142,482   171,224   154,758   176,065   162,326   178,752   170,319   182,316   183,752   189,006   195,177   195,084

22600C             12,200   157,206    23,800   151,074    32,050   148,467    47,000   148,574    67,350   161,847    81,650   171,197       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             76,800   192,810    92,700   182,928   100,050   178,259   116,200   173,844   127,800   170,785   137,601   171,077       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,200   154,014    21,150   148,162    29,150   145,701    43,750   145,169    63,500   159,187    78,000   168,963    87,600   175,054   109,700   187,782   126,550   200,018   143,050   209,874   171,600   226,698   192,331   241,155
22800P             84,700   195,390   100,000   185,681   107,050   180,973   122,950   176,264   134,150   173,046   141,565   173,192   149,664   175,054   161,182   179,510   168,231   182,143   175,799   185,535   188,700   191,998   199,779   197,970

23000C              8,500   150,702    18,750   145,156    26,400   142,881    40,900   141,764    60,300   156,514    74,500   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,950   197,558   107,500   188,248   114,250   183,513   129,850   178,592   139,796   175,227   145,475   175,240       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,000   147,310    16,550   142,083    23,900   139,969    38,050   138,306    57,000   153,787    71,450   164,441    80,700   171,011   102,650   184,577   118,600   197,225   134,950   207,480   163,400   224,889   187,955   239,759
23200P            101,450   199,433   115,250   190,562   121,650   185,880   136,950   180,773   144,025   177,302   149,292   177,209   156,514   178,579   167,287   182,742   173,924   185,362   181,092   188,607   193,475   194,884   204,234   200,750

23400C              5,750   143,826    14,600   138,905    21,600   137,003    35,450   134,848    53,850   151,021    68,150   162,113       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            110,150   201,042   123,200   192,690   129,250   188,088   144,200   182,835   148,148   179,297   153,029   179,124       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,700   140,248    12,950   135,633    19,750   133,891    32,950   131,364    50,900   148,241    64,350   159,626    74,400   166,875    96,050   181,265   110,950   194,286   127,200   204,966   155,500   222,974   180,300   238,256
23600P            119,050   202,426   131,350   194,618   137,050   190,110   149,744   184,803   152,165   181,225   156,674   180,946   162,951   181,837   173,019   185,734   179,363   188,421   186,146   191,533   198,037   197,651   208,517   203,423

23800C              4,050   136,524    11,900   132,162    17,850   130,805    30,600   127,866    48,000   145,408    61,150   157,192       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            128,150   203,556   139,700   196,347   145,000   191,998   154,160   186,612   156,035   183,034   160,211   182,702       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,300   132,840    10,400   128,850    16,150   127,666    28,450   124,700    45,200   142,549    58,050   154,718    67,950   162,526    88,150   177,581   103,700   191,227   119,750   202,319   147,850   220,939   172,550   236,673
24000P            137,400   204,500   148,250   197,877   153,150   193,714   158,429   188,354   159,799   184,763   163,656   184,391   169,455   185,521   177,860   187,822   184,537   191,307   190,974   194,313   202,412   200,298   212,613   205,990

24200C              2,650   129,116     9,050   125,485    14,600   124,488    26,350   121,934    42,550   139,676    55,050   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            146,800   205,245   156,900   199,287   161,450   195,297   162,499   189,977   163,417   186,412   166,981   186,013       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,150   125,339     7,350   122,200    13,200   121,282    24,650   119,128    40,000   136,763    52,200   149,664    62,100   158,110    82,200   174,030    96,750   188,035   112,600   199,566   140,450   218,811   165,000   234,971
24400P            156,250   205,950   165,750   200,510   166,569   196,707   166,369   191,493   166,901   187,995   170,186   187,556   175,254   188,434   182,795   190,442   189,431   194,033   195,536   196,946   206,575   202,811   216,524   208,464

24600C              1,700   121,548     6,750   118,636    11,850   118,064    22,900   116,348    37,600   133,851    49,450   147,098       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            165,850   206,455   173,698   201,614   171,038   198,050   170,067   192,916   170,240   189,471   173,285   189,032       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,350   117,705     5,850   115,151    10,550   114,845    21,200   113,555    35,300   130,925    46,800   144,517    56,650   153,588    76,600   170,426    90,100   184,710   105,750   196,693   133,300   216,563   157,650   233,188
24800P            175,500   206,894   178,126   202,572   175,134   199,220   173,538   194,246   173,418   190,894   176,251   190,456   180,614   191,107   187,370   192,876   194,033   196,600   199,845   199,433   210,512   205,219   220,248   210,818

25000C              1,050   113,861     5,000   111,653     9,350   111,613    19,650   110,762    33,100   127,972    44,300   141,911       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            185,250   207,214   182,196   203,423   178,951   200,298   176,823   195,483   176,464   192,238   179,084   191,799       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850   109,991     4,300   108,129     8,050   108,355    17,700   107,956    31,050   125,046    41,900   139,290    51,600   148,999    71,350   166,742    83,850   181,292    99,200   193,701   126,400   214,209   150,550   231,300
25200P            191,852   207,533   185,867   204,168   182,502   201,268   179,909   196,640   179,337   193,488   181,797   193,076   185,535   193,568   191,573   195,124   198,303   198,981   203,875   201,774   214,223   207,493   223,759   213,079

25400C                650   106,120     3,550   104,591     7,100   105,083    16,300   105,149    29,100   122,120    39,600   136,657       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            194,871   207,719   189,152   204,806   185,761   202,160   182,755   197,691   182,050   194,672   184,364   194,286       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500   102,237     3,000   101,053     6,250   101,798    14,950   102,330    27,200   119,154    37,350   133,984    46,950   144,371    66,400   163,004    77,850   177,741    92,950   190,615   119,750   211,762   143,650   229,318
25600P            197,691   207,905   192,145   205,391   188,727   202,958   185,455   198,688   184,643   195,815   186,838   195,456   189,990   195,789   195,430   197,212   202,266   201,215   207,613   203,968   217,681   209,647   227,070   215,220

25800C                400    98,366     2,550    97,502     5,500    98,513    13,750    99,537    25,450   116,228    35,250   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            199,845   208,038   194,712   205,870   191,373   203,649   187,902   199,593   187,051   196,866   189,139   196,547       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    94,496     2,150    93,977     4,850    95,254    12,600    96,744    23,800   113,316    33,250   128,677    42,600   139,676    61,750   159,227    72,200   174,110    86,950   187,410   113,300   209,209   136,950   227,243
26000P            201,840   208,158   197,012   206,296   193,727   204,261   190,190   200,444   189,312   197,850   191,320   197,584   194,007   197,837   198,928   199,127   205,884   203,290   211,057   206,030   220,913   211,696   230,169   217,268

26200C                250    90,666     1,850    90,479     4,250    91,996    11,550    93,964    22,250   110,429    31,300   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            203,117   208,224   198,848   206,628   195,869   204,820   192,291   201,215   191,413   198,768   193,382   198,582       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    86,849     1,550    86,995     3,700    88,750    10,550    91,198    20,750   107,530    29,500   123,330    38,650   134,995    57,350   155,397    66,850   170,373    81,250   184,125   107,150   206,575   130,450   225,075
26400P            204,261   208,291   200,577   206,934   197,797   205,325   194,233   201,933   193,382   199,659   195,283   199,486   197,558   199,659   202,093   200,909   209,169   205,192   214,209   207,932   223,892   213,611   233,042   219,210

26600C                150    83,045     1,300    83,537     3,250    85,558     9,650    88,458    19,350   104,671    27,750   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            205,325   208,357   202,027   207,200   199,420   205,737   195,975   202,598   195,204   200,470   197,079   200,364       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    79,214     1,050    80,052     2,800    82,340     8,800    85,731    18,050   101,838    26,100   117,984    34,950   130,260    53,250   151,553    61,800   166,555    75,800   180,733   101,200   203,835   124,150   222,814
26800P            206,322   208,411   203,396   207,466   200,949   206,150   197,584   203,210   196,866   201,215   198,741   201,189   200,723   201,322   204,913   202,519   212,095   206,948   217,056   209,714   226,605   215,420   235,702   221,059

27000C                 50    75,278       900    76,714     2,450    79,214     8,050    83,058    16,800    99,018    24,500   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            206,535   208,411   204,314   207,626   202,173   206,469   199,007   203,742   198,422   201,933   200,298   201,960       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,713       750    73,376     2,100    76,076     7,350    80,398    15,600    96,185    23,000   112,651    31,550   125,525    49,400   147,696    57,000   162,632    70,650   177,262    95,500   201,016   118,100   220,474
27200P            207,440   208,477   205,165   207,785   203,330   206,788   200,284   204,248   199,859   202,598   201,721   202,678   203,463   202,811   207,413   204,008   214,701   208,570   219,583   211,350   229,065   217,109   238,136   222,788

27400C                 50    68,242       600    70,024     1,850    73,056     6,650    77,738    14,500    93,419    21,600   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            207,546   208,477   205,950   207,945   204,181   207,014   201,508   204,726   201,162   203,210   203,011   203,343       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,877       500    66,805     1,600    70,051     6,050    75,145    13,500    90,732    20,250   107,397    28,450   120,830    45,800   143,826    52,500   158,655    65,750   173,724    90,000   198,103   112,200   218,040
27600P            207,639   208,477   206,495   208,038   204,979   207,240   202,545   205,152   202,306   203,769   204,194   203,982   205,804   204,128   209,608   205,352   216,962   210,033   221,817   212,853   231,287   218,678   240,344   224,424

27800C                 50    61,645       400    63,574     1,350    67,018     5,500    72,591    12,500    87,992    18,950   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            207,719   208,477   207,001   208,145   205,724   207,453   203,463   205,524   203,396   204,301   205,285   204,567       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,533       350    60,594     1,200    64,212     5,000    70,064    11,600    85,346    17,750   102,170    25,650   116,202    42,450   139,955    48,250   154,612    61,050   170,080    84,700   195,097   106,500   215,513
28000P            208,544   208,544   207,280   208,198   206,203   207,586   204,261   205,870   204,341   204,780   206,256   205,112   207,759   205,285   211,509   206,562   218,904   211,363   223,759   214,236   233,242   220,141   242,312   225,953

28200C                 50    55,567       300    57,655     1,000    61,259     4,550    67,603    10,750    82,726    16,600    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            208,544   208,544   207,533   208,251   206,748   207,759   204,966   206,176   205,192   205,232   207,147   205,618       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,721       250    54,729       850    58,440     4,100    65,143    10,000    80,225    15,500    97,010    23,050   111,573    39,300   136,098    44,300   150,529    56,650   166,383    79,650   192,012   101,050   212,933
28400P            208,544   208,544   207,759   208,304   207,147   207,892   205,618   206,469   205,923   205,618   207,932   206,096   209,395   206,309   213,145   207,666   220,500   212,534   225,395   215,473   234,931   221,484   244,055   227,376

28600C                 50    50,008       200    51,803       750    55,820     3,750    62,802     9,250    77,685    14,500    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            208,544   208,544   207,972   208,357   207,413   207,985   206,123   206,695   206,602   206,003   208,610   206,522       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,441       150    48,811       650    53,213     3,400    60,475     8,550    75,184    13,500    91,942    20,650   106,971    36,350   132,241    40,550   146,366    52,450   162,619    74,800   188,860    95,750   210,246
28800P            208,544   208,544   208,158   208,397   207,652   208,065   206,602   206,921   207,200   206,349   209,235   206,934   210,738   207,214   214,542   208,663   221,804   213,598   226,751   216,603   236,367   222,735   245,571   228,706

29000C                 50    44,993       100    45,658       -         -       3,050    58,134     7,900    72,737    12,600    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            208,544   208,544   208,331   208,450       -         -     207,027   207,147   207,719   206,655   209,767   207,293       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,679        50    42,028       -         -       2,750    55,873     7,300    70,357    11,750    87,035    18,500   102,476    33,600   128,398    37,100   142,203    48,500   158,802    70,200   185,641    90,600   207,480
29200P            208,544   208,544   208,344   208,450       -         -     207,373   207,333   208,158   206,948   210,219   207,626   211,789   207,998   215,686   209,541   222,801   214,515   227,829   217,614   237,551   223,852   246,861   229,957

29400C                 50    40,498        50    39,900       -         -       2,500    53,718     6,700    67,923    10,950    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            208,544   208,544   208,344   208,450       -         -     207,652   207,493   208,557   207,214   210,592   207,918       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,423        50    37,891       -         -       2,250    51,564     6,200    65,675    10,150    82,167    16,550    98,060    31,050   124,607    33,800   137,960    44,750   154,918    65,750   182,343    85,700   204,647
29600P            208,544   208,544   208,477   208,504       -         -     207,905   207,639   208,876   207,440   210,938   208,211   212,587   208,663   216,617   210,326   223,533   215,340   228,640   218,505   238,508   224,876   247,925   231,087

29800C                 50    36,468        50    36,003       -         -       2,050    49,542     5,700    63,387     9,450    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            208,544   208,544   208,477   208,504       -         -     208,105   207,759   209,142   207,666   211,190   208,464       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    34,207       -         -       1,850    47,520     5,250    61,193       -         -      14,750    93,685    28,700   120,870    30,800   133,744    41,250   151,021    61,550   178,991    80,950   201,734
30000P                -         -     208,477   208,504       -         -     208,264   207,865   209,368   207,852       -         -     213,172   209,235   217,348   211,017   223,998   216,031   229,198   219,290   239,213   225,794   248,763   232,124

30400C                -         -         -         -         -         -         -         -       4,450    56,977       -         -      13,150    89,429    26,450   117,106    27,950   129,475    37,950   147,071       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     209,687   208,171       -         -     213,571   209,701   217,920   211,629   224,238   216,617   229,518   219,955       -         -         -         -  

30800C                -         -         -         -         -         -         -         -       3,750    52,907       -         -      11,700    85,279    24,400   113,435    25,350   125,232    34,850   143,094       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     209,887   208,437       -         -     213,797   210,100   218,332   212,161   224,251   217,095   229,611   220,540       -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,150    49,050       -         -      10,400    81,249    22,500   109,818    22,900   120,950    31,950   139,091       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     209,967   208,637       -         -     213,890   210,419   218,585   212,627   224,078   217,494   229,504   221,006       -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,650    45,459       -         -       9,200    77,259    20,700   106,213    20,650   116,694    29,200   135,048       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     209,980   208,783       -         -     213,864   210,685   218,731   213,026   223,732   217,787   229,212   221,391       -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,200    41,934       -         -       8,150    73,442    19,100   102,755    18,600   112,491    26,650   131,005       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     209,927   208,903       -         -     213,757   210,884   218,771   213,345   223,253   218,000   228,760   221,697       -         -         -         -  

32400C                -         -         -         -         -         -         -         -       1,850    38,796       -         -       7,200    69,731    17,550    99,271    16,700   108,288    24,250   126,921       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     209,847   208,969       -         -     213,571   211,031   218,705   213,624   222,642   218,146   228,161   221,910       -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,550    35,843       -         -       6,350    66,140    16,150    95,906    14,950   104,112    22,050   122,892       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     209,754   209,022       -         -     213,345   211,124   218,572   213,837   221,950   218,213   227,443   222,043       -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,250    32,718       -         -       5,600    62,696    14,850    92,594    13,350    99,989    20,000   118,862       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     209,621   209,062       -         -     213,066   211,190   218,359   214,023   221,165   218,213   226,618   222,110       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    59,264    13,600    89,269    11,850    95,826    18,100   114,845       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     212,760   211,217   218,093   214,156   220,327   218,146   225,714   222,096       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    56,046    12,500    86,130    10,550    91,863    16,350   110,855       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     212,454   211,217   217,787   214,249   219,476   218,040   224,743   222,030       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    52,894    11,450    82,978     9,350    87,913    14,700   106,838       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     212,121   211,190   217,441   214,316   218,612   217,880   223,719   221,910       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    50,008    10,500    79,959     8,250    84,002    13,200   102,888       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     211,829   211,137   217,082   214,342   217,734   217,681   222,668   221,724       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    47,015     9,600    76,953     7,250    80,132    11,850    99,031       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     211,496   211,071   216,683   214,342   216,869   217,441   221,631   221,511       -         -         -         -  



Back to Top



PHT (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      65,981    65,981       -         -         -         -      66,026    66,195       -         -      66,325    66,622       -         -         -         -  

2300P                 -         -          50     9,063       -         -         -         -         400     9,313       -         -         500     8,742       -         -         -         -  

2400C                 -         -      65,981    65,981       -         -         -         -      65,986    66,218       -         -      66,390    66,734       -         -         -         -  
2400P                 -         -          50    10,461       -         -         -         -         550    10,683       -         -         700    10,054       -         -         -         -  

2500C                 -         -      65,841    65,954       -         -         -         -      65,926    66,232       -         -      66,434    66,828       -         -         -         -  
2500P                 -         -          50    11,991       -         -         -         -         700    12,076       -         -         900    11,374       -         -         -         -  

2600C                 -         -      65,823    65,953       -         -         -         -      65,809    66,237       -         -      66,464    66,934    67,167    68,006       -         -  
2600P                 -         -          50    13,640       -         -         -         -         950    13,571       -         -       1,200    12,782     2,750    13,125       -         -  

2650C                 -         -      65,811    65,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50    14,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      65,658    65,922       -         -         -         -      65,660    66,231       -         -      66,457    67,028    67,195    68,157       -         -  
2700P                 -         -          50    15,396       -         -         -         -       1,200    15,074       -         -       1,550    14,215     3,350    14,566       -         -  

2750C                 -         -      65,635    65,921       -         -      65,406    65,938       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50    16,307       -         -         650    16,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      65,611    65,920       -         -      65,279    65,912    65,455    66,208       -         -      66,401    67,113    67,174    68,291       -         -  
2800P                 -         -          50    17,236       -         -         750    16,996     1,500    16,615       -         -       2,000    15,679     4,050    16,065       -         -  

2850C                 -         -      65,438    65,886       -         -      65,142    65,884       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50    18,182       -         -         850    17,843       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      65,400    65,885       -         -      64,950    65,840    65,188    66,167       -         -      66,287    67,175    67,094    68,407       -         -  
2900P                 -         -         100    19,169       -         -       1,000    18,701     1,850    18,183       -         -       2,500    17,150     4,850    17,599       -         -  

2950C                 -         -      65,212    65,850       -         -      64,793    65,807       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         150    20,137       -         -       1,100    19,556       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      65,156    65,846       -         -      64,578    65,757    64,822    66,101       -         -      66,098    67,218    66,946    68,498       -         -  
3000P                 -         -         200    21,100       -         -       1,250    20,418     2,300    19,773       -         -       3,100    18,630     5,750    19,158       -         -  

3050C                 -         -      64,946    65,811       -         -      64,350    65,705       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         250    22,060       -         -       1,400    21,283       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      64,725    65,773       -         -      64,108    65,651    64,377    66,009       -         -      65,824    67,235    66,734    68,562       -         -  
3100P                 -         -         300    23,020       -         -       1,550    22,152     2,800    21,369       -         -       3,800    20,108     6,700    20,704       -         -  

3150C                 -         -      64,490    65,736       -         -      63,806    65,578       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         350    23,983       -         -       1,750    23,018       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      64,239    65,696       -         -      63,490    65,501    63,846    65,892       -         -      65,471    67,222    66,437    68,600       -         -  
3200P                 -         -         400    24,949       -         -       1,950    23,886     3,350    22,970       -         -       4,550    21,583     7,800    22,284       -         -  

3250C                 -         -      63,967    65,656       -         -      63,155    65,421       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         450    25,916       -         -       2,150    24,756       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      63,547    65,580       -         -      62,801    65,337    63,198    65,736       -         -      65,006    67,176    66,059    68,605    67,388    70,133
3300P                 -         -         550    26,868       -         -       2,350    25,630     4,000    24,565       -         -       5,450    23,039     9,000    23,861    12,200    26,292

3350C                 -         -      63,109    65,502       -         -      62,384    65,232    62,834    65,647       -         -         -         -         -         -         -         -  
3350P                 -         -         650    27,820       -         -       2,600    26,493     4,350    25,361       -         -         -         -         -         -         -         -  

3400C                 -         -      62,764    65,457       -         -      61,908    65,108    62,452    65,551       -         -      64,438    67,094    65,600    68,578    67,033    70,165
3400P                 -         -         700    28,793       -         -       2,900    27,344     4,700    26,158       -         -       6,450    24,478    10,300    25,430    13,750    27,770

3450C                 -         -      62,160    65,341       -         -      61,449    64,995    62,027    65,441       -         -         -         -         -         -         -         -  
3450P                 -         -         850    29,728       -         -       3,150    28,211     5,100    26,945       -         -         -         -         -         -         -         -  

3500C              64,405    65,922    61,640    65,259    62,712    65,502    60,929    64,861    61,557    65,316    62,459    66,042    63,768    66,973    65,059    68,518    66,611    70,165
3500P                  50    31,233       950    30,683       800    30,422     3,450    29,065     5,550    27,721     7,550    26,367     7,550    25,895    11,700    26,987    15,350    29,218

3550C              63,567    65,865    61,082    65,172    62,097    65,398    60,350    64,705    61,069    65,183    62,041    65,933       -         -         -         -         -         -  
3550P                  50    32,231     1,050    31,638       950    31,358     3,800    29,903     6,000    28,497     8,100    27,081       -         -         -         -         -         -  

3600C              63,244    65,864    60,387    65,048    61,355    65,263    59,746    64,544    60,560    65,044    61,604    65,819    62,992    66,813    64,437    68,424    66,122    70,134
3600P                 100    33,208     1,200    32,574     1,150    32,275     4,150    30,744     6,450    29,275     8,650    27,797     8,750    27,288    13,200    28,525    17,050    30,647

3650C              62,374    65,807    59,565    64,889    60,586    65,124    59,115    64,377    60,008    64,889    61,148    65,696       -         -         -         -         -         -  
3650P                 150    34,186     1,400    33,490     1,350    33,192     4,500    31,584     6,950    30,039     9,200    28,515       -         -         -         -         -         -  

3700C              60,700    65,748    58,792    64,759    59,784    64,981    58,428    64,188    59,435    64,727    60,671    65,567    62,101    66,609    63,729    68,292    65,566    70,075
3700P                 200    35,163     1,550    34,427     1,550    34,109     4,900    32,409     7,450    30,804     9,750    29,233    10,100    28,642    14,850    30,051    18,850    32,050

3750C              58,250    65,690    57,892    64,592    58,867    64,804    57,686    63,975    58,820    64,547    60,150    65,418       -         -         -         -         -         -  
3750P                 250    36,141     1,750    35,344     1,800    35,006     5,350    33,216     8,000    31,554    10,400    29,925       -         -         -         -         -         -  

3800C              55,800    65,631    56,945    64,421    57,910    64,623    56,941    63,773    58,182    64,361    59,619    65,268    61,114    66,363    62,951    68,129    64,942    69,983
3800P                 300    37,118     1,950    36,262     2,050    35,903     5,750    34,042     8,550    32,305    11,000    30,633    11,550    29,968    16,550    31,544    20,800    33,429

3850C              53,350    65,571    55,700    64,211    56,650    64,406    56,118    63,531    57,505    64,156    59,048    65,098       -         -         -         -         -         -  
3850P                 350    38,096     2,200    37,158     2,350    36,781     6,250    34,832     9,150    33,041    11,700    31,312       -         -         -         -         -         -  

3900C              50,950    65,455    53,450    63,995    54,500    64,156    55,268    63,281    56,793    63,935    58,462    64,926    60,033    66,074    62,095    67,927    64,261    69,860
3900P                 500    39,034     2,550    38,016     2,750    37,619     6,950    35,548    10,050    33,672    12,750    31,881    13,100    31,264    18,400    33,014    22,800    34,775

3950C              48,550    65,337    51,250    63,741    52,350    63,899    54,385    63,024    56,058    63,705    57,848    64,740       -         -         -         -         -         -  
3950P                 600    39,991     2,850    38,894     3,150    38,456     7,500    36,319    10,750    34,372    13,450    32,559       -         -         -         -         -         -  

4000C              46,200    65,164    49,050    63,482    50,250    63,608    53,454    62,744    55,297    63,467    57,205    64,540    58,856    65,737    61,174    67,693    63,522    69,709
4000P                 700    40,949     3,150    39,772     3,550    39,293     8,050    37,091    11,450    35,073    14,150    33,239    14,800    32,513    20,300    34,450    24,900    36,092

4050C              43,850    64,990    46,900    63,182    48,200    63,282    52,479    62,438    54,503    63,212    56,540    64,332       -         -         -         -         -         -  
4050P                 900    41,867     3,500    40,630     4,000    40,111     8,650    37,843    12,150    35,774    14,900    33,904       -         -         -         -         -         -  

4100C              41,550    64,759    44,800    62,843    46,200    62,922    51,472    62,124    53,678    62,938    55,849    64,109    57,598    65,360    60,187    67,421    62,729    69,527
4100P               1,050    42,804     3,900    41,468     4,500    40,909     9,200    38,616    12,850    36,476    15,650    34,569    16,600    33,730    22,350    35,855    27,089    37,374

4150C              39,250    64,526    42,700    62,498    44,200    62,555    50,050    61,786    52,828    62,656    55,136    63,878       -         -         -         -         -         -  
4150P               1,250    43,722     4,300    42,305     5,050    41,687     9,850    39,352    13,550    37,180    16,450    35,219       -         -         -         -         -         -  

4200C              37,000    64,237    40,650    62,111    42,250    62,152    48,250    61,424    51,952    62,355    54,399    63,632    56,266    64,939    59,143    67,117    61,888    69,316
4200P               1,500    44,620     4,500    43,223     5,650    42,445    10,500    40,086    14,350    37,846    17,300    35,854    18,500    35,233    24,500    37,224    28,785    38,623

4250C              34,800    63,893    38,600    61,715    40,400    61,688    46,450    61,052    51,050    62,045    53,640    63,378       -         -         -         -         -         -  
4250P               1,800    45,497     4,950    44,041     6,250    43,203    11,150    40,821    15,150    38,514    18,150    36,488       -         -         -         -         -         -  

4300C              32,650    63,492    36,600    61,279    38,550    61,217    44,700    60,655    50,125    61,718    52,859    63,108    54,869    64,474    58,047    66,779    61,003    69,078
4300P               2,150    46,355     5,450    44,839     6,950    43,921    11,850    41,537    15,950    39,181    19,050    37,105    20,550    36,761    26,750    38,556    30,476    39,836

4350C              30,550    63,038    34,650    60,800    36,750    60,711    42,950    60,249    49,000    61,372    52,057    62,830       -         -         -         -         -         -  
4350P               2,500    47,213     6,000    45,617     7,350    44,759    12,650    42,214    16,800    39,832    19,950    37,724       -         -         -         -         -         -  

4400C              28,450    62,577    32,750    60,280    35,000    60,171    41,250    59,818    47,400    61,017    51,235    62,537    53,415    63,969    56,908    66,410    60,074    68,814
4400P               2,900    48,051     6,550    46,395     8,450    45,318    13,450    42,891    17,700    40,462    20,950    38,306    22,700    38,248    28,935    39,849    32,143    41,017

4450C              26,450    62,012    30,900    59,719    33,300    59,599    39,600    59,361    45,850    60,645    50,392    62,236       -         -         -         -         -         -  
4450P               3,350    48,869     7,600    46,974     8,700    46,216    14,250    43,568    18,650    41,075    21,850    38,926       -         -         -         -         -         -  

4500C              24,500    61,390    29,050    59,145    31,650    58,993    38,000    58,881    44,350    60,254    49,534    61,919    51,920    63,419    55,728    66,010    59,110    68,522
4500P               3,900    49,647     8,300    47,692    10,150    46,635    15,050    44,245    19,550    41,707    22,850    39,510    25,000    39,685    30,697    41,102    33,796    42,161

4550C              22,650    60,666    27,300    58,498    30,050    58,356    36,400    58,389    42,850    59,853    48,400    61,589       -         -         -         -         -         -  
4550P               4,500    50,405     9,050    48,390    10,400    47,532    15,950    44,882    20,600    42,280    23,950    40,058       -         -         -         -         -         -  

4600C              20,850    59,887    25,600    57,811    28,500    57,687    34,850    57,873    41,350    59,443    46,950    61,249    50,379    62,837    54,516    65,579    58,117    68,206
4600P               5,200    51,123     9,850    49,069    12,050    47,872    16,850    45,520    21,650    42,855    25,050    40,604    27,350    41,085    32,448    42,313    35,432    43,267

4650C              19,100    59,052    23,900    57,107    27,000    56,986    33,350    57,333    39,950    59,009    45,500    60,899       -         -         -         -         -         -  
4650P               5,900    51,842    10,750    49,707    12,300    48,769    17,950    46,079    22,650    43,449    26,150    41,152       -         -         -         -         -         -  

4700C              17,450    58,118    22,300    56,333    25,550    56,255    31,850    56,780    38,550    58,565    44,100    60,536    48,600    62,216    53,278    65,122    57,099    67,867
4700P               7,050    52,380    10,950    50,625    14,150    49,029    18,850    46,716    23,800    43,985    27,300    41,865    29,850    42,430    34,177    43,483    37,041    44,335

4750C              15,850    57,128    20,750    55,518    24,150    55,492    30,450    56,193    37,150    58,109    42,750    60,158       -         -         -         -         -         -  
4750P               7,650    53,138    12,600    50,964    14,400    49,926    20,000    47,254    24,900    44,540    28,500    42,579       -         -         -         -         -         -  

4800C              14,000    56,324    19,550    54,530    22,700    54,733    28,600    55,665    35,550    57,656    41,050    59,788    46,250    61,559    52,012    64,638    56,055    67,504
4800P               8,600    53,757    13,650    51,542    16,400    50,126    21,150    47,793    26,100    45,057    29,700    43,288    32,043    43,719    35,872    44,620    38,615    45,371

4850C              13,350    55,253    18,200    53,596    21,350    53,926    27,300    55,028    34,300    57,162    39,800    59,383       -         -         -         -         -         -  
4850P               9,650    54,335    13,850    52,460    17,550    50,665    22,350    48,312    27,300    45,573    30,950    43,981       -         -         -         -         -         -  

4900C              12,000    54,794    16,900    53,051    20,100    53,076    26,100    54,363    33,000    56,659    38,550    58,968    43,950    60,870    50,743    64,128    54,984    67,119
4900P              10,800    54,874    14,950    53,019    18,700    51,203    23,550    48,830    28,550    46,069    32,056    44,656    33,913    44,969    37,545    45,704    40,152    46,377

4950C              10,850    54,256    15,650    52,554    18,850    52,210    24,850    53,693    31,750    56,141    37,400    58,541       -         -         -         -         -         -  
4950P              12,650    55,133    16,300    53,477    20,050    51,662    24,850    49,308    29,850    46,547    33,014    45,326       -         -         -         -         -         -  

5000C               9,750    53,697    14,650    51,960    17,750    51,298    23,650    53,004    30,650    55,608    36,250    58,105    41,750    60,151    49,456    63,595    53,916    66,716
5000P              14,100    55,552    18,800    53,477    21,700    52,001    26,500    49,647    31,350    46,946    33,772    46,218    35,754    46,169    39,177    46,753    41,658    47,334

5100C               7,800    52,480    12,700    50,754    15,550    50,002    21,500    51,565    28,350    54,510    34,000    57,204       -         -         -         -         -         -  
5100P              17,150    56,430    21,950    54,216    24,750    52,779    29,300    50,525    34,107    47,821    35,739    47,498       -         -         -         -         -         -  

5200C               6,200    51,125    10,550    49,623    13,700    48,780    19,400    50,073    26,300    53,367    31,900    56,268    37,650    58,633    46,150    62,462    51,722    65,849
5200P              20,600    58,328    24,600    55,153    27,850    53,537    32,250    51,343    36,185    49,005    37,681    48,709    39,328    48,421    42,317    48,744    44,543    49,167

5300C               4,950    49,628     9,400    48,116    12,100    47,471    17,500    48,526    24,350    52,189    29,900    55,298       -         -         -         -         -         -  
5300P              24,350    59,875    28,150    56,062    30,650    54,415    35,400    52,081    38,226    50,263    39,580    49,865       -         -         -         -         -         -  

5400C               3,900    48,054     7,600    46,847    11,300    45,914    15,900    46,956    22,500    50,974    28,050    54,303    33,950    57,021    42,500    61,253    49,513    64,915
5400P              28,300    61,180    31,800    57,489    34,150    55,395    38,400    53,140    40,223    51,441    41,430    50,965    42,712    50,469    45,277    50,570    47,254    50,861

5500C               3,050    46,402     6,500    45,327     9,350    44,715    14,350    45,354    20,750    49,730    26,350    53,290       -         -         -         -         -         -  
5500P              32,450    62,242    35,700    58,674    37,800    56,673    40,937    54,359    42,190    52,686    43,223    52,010       -         -         -         -         -         -  

5600C               2,200    44,749     5,550    43,759     8,150    43,288    12,950    43,737    19,200    48,474    24,700    52,253    30,550    55,328    39,100    59,976    46,850    63,922
5600P              36,800    63,060    39,700    59,748    41,600    57,819    43,174    55,503    44,085    53,746    44,954    52,999    45,874    52,343    48,039    52,258    49,784    52,431

5700C               1,700    42,960     5,000    42,078     7,600    41,707    11,650    42,105    17,750    47,203    23,100    51,189       -         -         -         -         -         -  
5700P              41,250    63,752    43,850    60,670    45,088    58,832    45,307    56,540    45,896    54,720    46,615    53,930       -         -         -         -         -         -  

5800C               1,300    41,135     4,000    40,530     6,600    40,248    10,500    40,483    16,350    45,906    21,700    50,133    27,500    53,580    36,000    58,647    43,700    62,875
5800P              45,850    64,260    48,130    61,435    47,473    59,750    47,337    57,501    47,636    55,653    48,211    54,822    48,787    54,029    50,590    53,797    52,133    53,887

5900C               1,000    39,280     3,400    38,879     5,750    38,761     9,400    38,843    15,150    44,634    20,300    49,047       -         -         -         -         -         -  
5900P              50,550    64,640    50,554    62,142    49,655    60,532    49,252    58,383    49,289    56,522    49,730    55,660       -         -         -         -         -         -  

6000C                 750    37,410     3,050    37,198     5,000    37,263     8,450    37,376    14,000    43,351    19,000    47,957    24,750    51,791    33,150    57,275    40,800    61,787
6000P              55,300    64,958    52,669    62,694    51,698    61,261    51,045    59,188    50,849    57,328    51,167    56,439    51,436    55,543    52,926    55,201    54,293    55,224

6100C                 550    35,529     2,600    35,553     4,350    35,761     7,550    36,060    12,900    42,057    17,900    46,902       -         -         -         -         -         -  
6100P              57,561    65,213    54,580    63,188    53,555    61,896    52,707    59,916    52,310    58,069    52,535    57,183       -         -         -         -         -         -  

6200C                 450    33,645     2,200    33,916     3,550    34,247     6,750    34,743    11,900    40,776    16,750    45,809    22,250    49,970    30,500    55,863    38,100    60,663
6200P              59,364    65,405    56,298    63,627    55,208    62,436    54,230    60,566    53,690    58,771    53,813    57,869    53,826    56,908    55,056    56,489    56,269    56,453

6300C                 350    31,776     1,750    32,271     3,250    32,764     6,050    33,433    11,000    39,520    15,650    44,705       -         -         -         -         -         -  
6300P              60,758    65,533    57,827    64,010    56,713    62,927    55,647    61,173    54,964    59,409    55,022    58,521       -         -         -         -         -         -  

6400C                 300    29,947     1,500    30,663     2,650    31,243     5,450    32,140    10,150    38,268    14,750    43,663    20,000    48,136    28,100    54,435    35,600    59,512
6400P              62,040    65,660    59,053    64,288    58,075    63,367    56,961    61,735    56,157    60,009    56,159    59,138    55,954    58,124    56,969    57,648    58,065    57,581

6500C                 200    28,097     1,250    29,068     2,300    29,773     4,950    30,877     9,400    37,056    13,850    42,605       -         -         -         -         -         -  
6500P              62,875    65,724    60,195    64,563    59,212    63,714    58,124    62,221    57,271    60,572    57,203    59,698       -         -         -         -         -         -  

6600C                 150    26,300     1,100    27,546     1,950    28,306     4,450    29,623     8,650    35,822    12,950    41,523    18,000    46,313    25,900    52,993    33,300    58,344
6600P              63,623    65,788    61,145    64,782    60,198    64,012    59,183    62,665    58,272    61,072    58,175    60,225    57,823    59,198    58,680    58,699    59,683    58,606

6700C                 100    24,502       900    26,005     1,700    26,899     4,000    28,392     8,050    34,685    12,200    40,507       -         -         -         -         -         -  
6700P              64,320    65,852    61,903    64,950    61,125    64,305    60,138    63,067    59,192    61,535    59,078    60,719       -         -         -         -         -         -  

6800C                  50    22,635       750    24,518     1,450    25,500     3,600    27,189     7,500    33,578    11,350    39,409    16,200    44,500    23,900    51,552    31,150    57,159
6800P              64,507    65,853    62,605    65,114    61,911    64,551    60,991    63,426    60,033    61,963    59,913    61,180    59,453    60,150    60,195    59,642    61,142    59,549

6900C                  50    21,073       700    23,203     1,300    24,207     3,150    25,958     6,850    32,358    10,600    38,350       -         -         -         -         -         -  
6900P              65,130    65,917    63,121    65,225    62,556    64,748    61,685    63,710    60,834    62,380    60,681    61,608       -         -         -         -         -         -  

7000C                  50    19,610       600    21,849     1,100    22,874     2,700    24,708     6,300    31,212     9,850    37,266    14,550    42,691    22,000    50,085    29,150    55,962
7000P              65,223    65,917    63,596    65,336    63,161    64,942    62,395    64,024    61,523    62,738    61,383    62,005    60,879    61,005    61,556    60,515    62,448    60,411

7100C                  50    18,248       500    20,509       -         -       2,400    23,560     5,600    29,858     9,200    36,235       -         -         -         -         -         -  
7100P              65,299    65,917    64,038    65,445       -         -      62,952    64,264    62,137    63,061    62,048    62,392       -         -         -         -         -         -  

7200C                  50    16,986       400    19,167       -         -       2,150    22,463     5,100    28,701     8,300    34,955    13,100    40,929    20,300    48,640    27,250    54,746
7200P              65,362    65,917    64,454    65,553       -         -      63,415    64,463    62,718    63,378    62,623    62,728    62,088    61,747    62,734    61,286    63,624    61,210

7300C                  50    15,820       350    17,996       -         -       1,900    21,367     4,700    27,650     7,750    33,953       -         -         -         -         -         -  
7300P              65,981    65,981    64,697    65,607       -         -      63,847    64,659    63,192    63,635    63,136    63,032       -         -         -         -         -         -  

7400C                  50    14,745       300    16,851       -         -       1,650    20,266     4,300    26,582     7,200    32,930    11,800    39,204    18,750    47,212    25,550    53,551
7400P              65,981    65,981    64,921    65,662       -         -      64,250    64,850    63,637    63,885    63,620    63,330    63,115    62,399    63,758    61,978    64,644    61,919

7500C                  50    13,756       250    15,721       -         -       1,450    19,226       -         -         -         -         -         -         -         -         -         -  
7500P              65,981    65,981    65,128    65,716       -         -      64,571    65,003       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200    14,591       -         -       1,300    18,268     3,550    24,446       -         -      10,600    37,494    17,300    45,785    23,950    52,352
7600P                 -         -      65,177    65,719       -         -      64,813    65,120    64,407    64,342       -         -      63,994    62,984    64,655    62,607    65,550    62,571

7700C                 -         -         150    13,431       -         -       1,150    17,316       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      65,360    65,772       -         -      65,037    65,233       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100    12,189       -         -       1,000    16,360     2,950    22,482       -         -       9,550    35,851    16,000    44,395    22,450    51,154
7800P                 -         -      65,531    65,824       -         -      65,241    65,345    64,978    64,701       -         -      64,716    63,486    65,413    63,160    66,347    63,167

7900C                 -         -          50    10,714       -         -         850    15,390       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      65,554    65,825       -         -      65,429    65,454       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    10,066       -         -         750    14,543     2,450    20,638       -         -       8,600    34,250    14,800    43,025    21,050    49,962
8000P                 -         -      65,708    65,877       -         -      65,554    65,527    65,402    64,991       -         -      65,316    63,927    66,063    63,657    67,041    63,709

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,750    32,702    13,700    41,682    19,800    48,809
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      65,804    64,310    66,613    64,102    67,627    64,185

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       7,000    31,221    12,650    40,336    18,600    47,652
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      66,194    64,639    67,083    64,508    68,142    64,628

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       6,300    29,762    11,750    39,072    17,500    46,520
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      66,510    64,931    67,457    64,852    68,576    65,023

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,700    28,396    10,900    37,822    16,450    45,391
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      66,750    65,176    67,768    65,164    68,947    65,388

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       5,150    27,070    10,100    36,586    15,500    44,299
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      66,934    65,390    68,025    65,445    69,253    65,708

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,650    25,788     9,350    35,370    14,600    43,219
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      67,071    65,575    68,229    65,698    69,507    66,001

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,558     8,700    34,228    13,750    42,151
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      67,168    65,735    68,380    65,910    69,715    66,267

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    23,390     8,100    33,120    12,950    41,099
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      67,231    65,868    68,492    66,098    69,882    66,506

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,294     7,500    31,989    12,200    40,067
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      67,266    65,978    68,576    66,273    70,009    66,722

10000C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,281     7,000    30,959    11,550    39,103
10000P                -         -         -         -         -         -         -         -         -         -         -         -      67,279    66,069    68,626    66,414    70,100    66,904



Back to Top



SAN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,389    57,389    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 18/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top