Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CHT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,504    14,555    14,886    15,118    15,667       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720       120     1,556       660     3,480       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,555    14,637    15,022    15,304    15,854       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720       190     1,983       870     4,041       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,443    14,599    14,749    15,176    15,521    16,053       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        30       831       290     2,476     1,140     4,662       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,481    14,689    14,896    15,348    15,759    16,253       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        60     1,177       430     3,040     1,470     5,325       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,473    14,542    14,798    15,084    15,538    16,011    16,452    16,761    17,190    17,364    17,814
6.45P                  10       720        10       720        10       720       -         -          10       720       110     1,602       630     3,692     1,870     6,024     3,030     7,692     3,980     8,831

6.50C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,507    14,623    14,918    15,301    15,731    16,276    16,644    17,047    17,385    17,662    18,013
6.50P                  10       720        10       720        10       720       -         -          20       720       180     2,077       890     4,396     2,360     6,767     3,700     8,457     4,760     9,587

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,462    14,454    14,558    14,760    15,075    15,547    15,925    16,539    16,824    17,312    17,558    17,931    18,187
6.55P                  10       720        10       720        10       720        10       720        40       923       310     2,715     1,230     5,163     2,950     7,541     4,480     9,236     5,640    10,346

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,493    14,500    14,630    14,927    15,236    15,813    16,116    16,783    16,985    17,541    17,704    18,162    18,334
6.60P                  10       720        10       720        10       720        20       720        80     1,324       490     3,415     1,680     5,996     3,650     8,336     5,380    10,021     6,650    11,105

6.65C              14,403    14,403    14,403    14,403    14,417    14,445    14,453    14,536    14,564    14,708    15,139    15,406    16,077    16,289    16,993    17,118    17,719    17,818    18,336    18,445
6.65P                  10       720        10       720        10       720        40       989       140     1,792       760     4,225     2,250     6,872     4,480     9,149     6,410    10,803     7,780    11,854

6.70C              14,403    14,403    14,415    14,426    14,429    14,466    14,498    14,596    14,665    14,806    15,368    15,568    16,307    16,434    17,147    17,216    17,828    17,892    18,443    18,520
6.70P                  10       720        10       720        20       720        80     1,425       250     2,415     1,130     5,107     2,950     7,771     5,440     9,964     7,580    11,574     9,017    12,591

6.75C              14,403    14,403    14,425    14,437    14,450    14,495    14,575    14,675    14,788    14,906    15,595    15,712    16,482    16,541    17,228    17,274    17,853    17,921    18,468    18,550
6.75P                  10       720        20       720        40     1,012       160     2,025       410     3,124     1,640     6,064     3,810     8,688     6,560    10,775     8,867    12,331    10,025    13,303

6.80C              14,403    14,403    14,442    14,451    14,490    14,535    14,677    14,756    14,935    15,006    15,775    15,820    16,569    16,597    17,216    17,280    17,780    17,899    18,400    18,532
6.80P                  10       720        40       897        80     1,480       290     2,745       670     3,986     2,310     7,066     4,850     9,606     7,840    11,571     9,915    13,059    11,044    13,987

6.85C              14,411    14,407    14,463    14,467    14,556    14,586    14,798    14,834    15,067    15,084    15,865    15,874    16,539    16,594    17,094    17,232    17,598    17,823    18,230    18,464
6.85P                  10       760        70     1,298       170     2,167       510     3,629     1,050     4,954     3,170     8,091     6,080    10,508     9,107    12,341    10,971    13,753    12,055    14,635

6.90C              14,415    14,409    14,493    14,482    14,627    14,627    14,896    14,889    15,135    15,123    15,820    15,861    16,372    16,523    16,849    17,123    17,297    17,687    17,953    18,342
6.90P                  20     1,230       140     1,932       320     3,001       850     4,644     1,580     6,003     4,240     9,113     7,510    11,375    10,201    13,072    12,009    14,405    13,044    15,243

6.95C              14,415    14,405    14,506    14,483    14,665    14,644    14,906    14,894    15,078    15,098    15,604    15,767    16,051    16,380    16,473    16,949    16,879    17,492    17,566    18,162
6.95P                  40     1,923       260     2,739       580     4,028     1,360     5,777     2,310     7,120     5,550    10,109     9,057    12,198    11,293    13,760    13,014    15,007    13,988    15,804

7.00C              14,398    14,391    14,450    14,451    14,590    14,607    14,739    14,820    14,825    14,986    15,197    15,582    15,572    16,156    15,962    16,708    16,340    17,235    17,071    17,927
7.00P                  80     2,888       480     3,749       990     5,212     2,100     6,997     3,280     8,265     7,110    11,056    10,278    12,964    12,350    14,395    13,962    15,558    14,876    16,315

7.05C              14,290    14,346    14,221    14,356    14,272    14,475    14,312    14,637    14,322    14,766    14,592    15,301    14,941    15,853    15,322    16,397    15,688    16,914    16,472    17,634
7.05P                 180     4,172       830     4,915     1,630     6,538     3,100     8,238     4,520     9,399     8,905    11,938    11,457    13,663    13,347    14,971    14,836    16,050    15,687    16,771

7.10C              13,917    14,227    13,648    14,141    13,581    14,204    13,560    14,320    13,540    14,421    13,805    14,923    14,169    15,471    14,564    16,017    14,971    16,534    15,812    17,288
7.10P                 390     5,683     1,410     6,334     2,570     7,936     4,420     9,461     6,080    10,485    10,238    12,734    12,559    14,285    14,262    15,482    15,624    16,469    16,416    17,159

7.15C              12,943    13,959    12,552    13,753    12,438    13,753    12,478    13,847    12,488    13,941    12,863    14,450    13,282    15,014    13,748    15,574    14,207    16,110    15,106    16,901
7.15P                 800     7,315     2,290     7,885     3,870     9,328     6,090    10,617     7,960    11,488    11,495    13,439    13,556    14,829    15,076    15,912    16,280    16,819    17,021    17,485

7.20C              10,190    13,417    10,670    13,116    10,855    13,091    11,108    13,212    11,214    13,323    11,807    13,890    12,354    14,491    12,890    15,084    13,413    15,648    14,370    16,478
7.20P               1,570     8,925     3,600     9,474     5,600    10,641     8,160    11,662     9,843    12,383    12,624    14,046    14,421    15,277    15,747    16,265    16,811    17,106    17,512    17,754

7.25C               6,520    12,438     7,490    12,178     8,300    12,206     9,450    12,420     9,867    12,572    10,733    13,258    11,407    13,923    12,016    14,556    12,609    15,156    13,621    16,029
7.25P               2,900    10,367     5,420    10,976     7,810    11,806    10,197    12,565    11,310    13,125    13,589    14,538    15,119    15,640    16,280    16,551    17,224    17,335    17,893    17,968

7.30C               3,640    10,963     5,360    10,883     6,350    11,114     7,600    11,501     8,370    11,741     9,670    12,581    10,468    13,321    11,145    14,000    11,810    14,643    12,870    15,557
7.30P               5,020    11,774     8,290    12,162    10,471    12,708    11,692    13,269    12,525    13,717    14,358    14,929    15,662    15,926    16,686    16,775    17,532    17,510    18,181    18,135

7.35C               2,180     9,570     3,770     9,470     4,820     9,951     6,080    10,528     6,840    10,860     8,645    11,874     9,556    12,697    10,294    13,426    11,025    14,112    12,128    15,068
7.35P               8,560    12,936    11,069    13,019    12,016    13,375    12,853    13,802    13,470    14,173    14,942    15,231    16,065    16,146    16,978    16,942    17,747    17,641    18,384    18,259

7.40C               1,310     8,007     2,630     8,053     3,650     8,780     4,860     9,541     5,570     9,959     7,600    11,152     8,683    12,060     9,468    12,837    10,264    13,572    11,403    14,570
7.40P              12,025    13,604    12,556    13,600    13,119    13,846    13,692    14,191    14,161    14,511    15,362    15,457    16,345    16,307    17,174    17,061    17,884    17,730    18,513    18,346

7.45C                 800     6,446     1,820     6,715     2,760     7,655     3,880     8,574     4,530     9,063     6,530    10,428     7,862    11,419     8,687    12,243     9,532    13,026    10,701    14,064
7.45P              13,306    13,971    13,507    13,978    13,843    14,165    14,260    14,465    14,633    14,752    15,648    15,616    16,526    16,417    17,287    17,137    17,953    17,783    18,581    18,397

7.50C                 500     5,023     1,260     5,516     2,090     6,611     3,100     7,650     3,680     8,194     5,620     9,715     6,990    10,786     7,942    11,648     8,840    12,482    10,028    13,556
7.50P              13,930    14,171    14,051    14,211    14,281    14,373    14,616    14,648    14,930    14,911    15,823    15,721    16,625    16,484    17,333    17,176    17,969    17,806    18,597    18,421

7.55C                 320     3,818       870     4,475     1,590     5,669     2,490     6,792     2,980     7,361     4,840     9,022     6,170    10,161     7,170    11,062     8,184    11,940     9,385    13,051
7.55P              14,215    14,280    14,334    14,346    14,523    14,500    14,820    14,763    15,096    15,013    15,910    15,784    16,658    16,515    17,325    17,186    17,940    17,803    18,570    18,421

7.60C                 210     2,850       610     3,609     1,210     4,830     2,000     6,000     2,420     6,584     4,170     8,353     5,450     9,550     6,410    10,484     7,573    11,410     8,776    12,549
7.60P              14,340    14,338    14,463    14,419    14,641    14,574    14,919    14,828    15,168    15,064    15,936    15,809    16,642    16,518    17,275    17,168    17,876    17,778    18,510    18,399

7.65C                 150     2,128       420     2,872       930     4,105     1,610     5,282     1,960     5,858     3,590     7,712     4,830     8,966     5,740     9,921     6,940    10,884     8,200    12,055
7.65P              14,389    14,366    14,511    14,458    14,685    14,608    14,953    14,858    15,177    15,082    15,913    15,808    16,590    16,498    17,194    17,131    17,784    17,734    18,424    18,359

7.70C                 100     1,554       300     2,298       720     3,481     1,300     4,636     1,600     5,205     3,100     7,108     4,280     8,402     5,140     9,375     6,320    10,376     7,660    11,571
7.70P              14,413    14,386    14,519    14,473    14,688    14,622    14,945    14,865    15,147    15,075    15,860    15,785    16,511    16,460    17,090    17,078    17,675    17,677    18,319    18,304

7.75C                  70     1,139       210     1,816       560     2,948     1,050     4,057     1,300     4,603     2,690     6,548     3,790     7,860     4,610     8,848     5,760     9,883     7,154    11,097
7.75P              14,419    14,397    14,508    14,475    14,671    14,619    14,913    14,854    15,094    15,051    15,787    15,748    16,414    16,408    16,970    17,010    17,552    17,606    18,198    18,239

7.80C                  50       836       150     1,440       440     2,497       860     3,557     1,060     4,063     2,330     6,016     3,370     7,349     4,140     8,343     5,260     9,408     6,640    10,636
7.80P              14,421    14,402    14,493    14,471    14,644    14,610    14,870    14,834    15,030    15,017    15,700    15,700    16,308    16,345    16,841    16,934    17,419    17,528    18,065    18,162

7.85C                  40       720       110     1,149       340     2,097       710     3,122       870     3,585     2,020     5,522     3,000     6,866     3,720     7,858     4,800     8,945     6,140    10,191
7.85P              14,419    14,403    14,477    14,465    14,612    14,594    14,824    14,809    14,963    14,977    15,607    15,643    16,196    16,276    16,707    16,849    17,280    17,441    17,928    18,080

7.90C                  30       720        80       912       270     1,776       580     2,725       710     3,150     1,760     5,068     2,680     6,414     3,350     7,400     4,390     8,504     5,680     9,760
7.90P              14,418    14,405    14,462    14,457    14,583    14,576    14,776    14,780    14,896    14,931    15,514    15,583    16,083    16,202    16,571    16,761    17,141    17,351    17,787    17,990

7.95C                  20       720        60       732       220     1,518       480     2,386       590     2,782     1,530     4,643     2,390     5,982     3,010     6,955     4,020     8,081     5,260     9,344
7.95P              14,418    14,405    14,451    14,450    14,559    14,560    14,731    14,749    14,836    14,889    15,421    15,518    15,970    16,124    16,434    16,667    17,001    17,256    17,643    17,896

8.00C                  10       720        50       720       180     1,299       400     2,093       480     2,432     1,340     4,258     2,140     5,583     2,720     6,544     3,690     7,680     4,880     8,945
8.00P              14,414    14,406    14,443    14,445    14,536    14,544    14,691    14,720    14,776    14,844    15,334    15,455    15,861    16,046    16,304    16,574    16,864    17,160    17,501    17,800

8.05C                  10       720        30       720       140     1,086       340     1,848       400     2,143     1,180     3,910     1,920     5,209     2,460     6,153     3,390     7,296     4,530     8,561
8.05P              14,414    14,406    14,430    14,435    14,514    14,527    14,657    14,693    14,728    14,804    15,255    15,393    15,756    15,967    16,179    16,481    16,731    17,063    17,361    17,702

8.10C                  10       720        20       720       120       948       -         -         330     1,879     1,030     3,576     1,720     4,854     2,220     5,778     3,110     6,925     4,210     8,192
8.10P              14,410    14,406    14,430    14,434    14,499    14,515       -         -      14,681    14,764    15,173    15,329    15,655    15,889    16,055    16,385    16,599    16,965    17,223    17,602



Back to Top



DHH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,860   124,860    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,223    17,223     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935    78,935

3900C                 -         -         -         -         -         -         -         -      78,911    78,931       -         -         -         -      79,182    79,358       -         -      79,556    80,092    80,282    81,296       -         -      83,920    85,561    86,741    88,825       -         -  
3900P                 -         -         -         -         -         -         -         -          50     4,702       -         -         -         -         350     6,111       -         -         650     7,356     1,400    10,999       -         -       8,300    21,690    13,750    26,984       -         -  

4000C                 -         -         -         -         -         -         -         -      78,908    78,931       -         -         -         -      79,224    79,416       -         -      79,664    80,226    80,462    81,503       -         -      84,150    85,822    87,036    89,152       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,269       -         -         -         -         450     6,949       -         -         800     8,253     1,650    12,049       -         -       9,000    22,806    14,750    28,138       -         -  

4100C                 -         -         -         -         -         -         -         -      78,906    78,931       -         -         -         -      79,244    79,448       -         -      79,764    80,351    80,631    81,699       -         -      84,381    86,088    87,314    89,466       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,902       -         -         -         -         500     7,674       -         -         950     9,131     1,900    13,084       -         -       9,800    23,970    15,750    29,286       -         -  

4200C                 -         -         -         -         -         -         -         -      78,903    78,931       -         -         -         -      79,287    79,515       -         -      79,882    80,492    80,841    81,928       -         -      84,594    86,340    87,585    89,778       -         -  
4200P                 -         -         -         -         -         -         -         -          50     6,608       -         -         -         -         650     8,655       -         -       1,150    10,139     2,250    14,289       -         -      10,600    25,123    16,850    30,455       -         -  

4300C                 -         -         -         -         -         -         -         -      78,855    78,916       -         -         -         -      79,311    79,557       -         -      79,990    80,621    81,032    82,139       -         -      84,794    86,588    87,835    90,078       -         -  
4300P                 -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         750     9,545       -         -       1,350    11,126     2,600    15,463       -         -      11,450    26,294    17,950    31,616       -         -  

4400C                 -         -         -         -         -         -         -         -      78,847    78,916       -         -         -         -      79,335    79,608       -         -      80,105    80,761    81,228    82,353       -         -      84,980    86,827    88,071    90,369       -         -  
4400P                 -         -         -         -         -         -         -         -          50     8,265       -         -         -         -         900    10,545       -         -       1,600    12,217     3,000    16,695       -         -      12,350    27,477    19,100    32,781       -         -  

4500C                 -         -         -         -         -         -         -         -      78,786    78,899       -         -         -         -      79,350    79,653       -         -      80,208    80,889    81,419    82,566       -         -      85,143    87,053    88,284    90,647       -         -  
4500P                 -         -         -         -         -         -         -         -          50     9,228       -         -         -         -       1,050    11,564       -         -       1,850    13,290     3,450    17,972       -         -      13,250    28,653    20,250    33,940       -         -  

4600C                 -         -         -         -         -         -         -         -      78,774    78,896       -         -         -         -      79,355    79,700       -         -      80,322    81,035    81,602    82,775       -         -      85,292    87,275    88,478    90,917    91,470    94,189
4600P                 -         -         -         -         -         -         -         -          50    10,290       -         -         -         -       1,250    12,665       -         -       2,200    14,538     3,950    19,285       -         -      14,250    29,857    21,450    35,102    28,350    39,027

4700C                 -         -         -         -         -         -         -         -      78,698    78,876       -         -         -         -      79,346    79,738       -         -      80,414    81,164    81,769    82,977       -         -      85,417    87,484    88,653    91,176    91,688    94,491
4700P                 -         -         -         -         -         -         -         -          50    11,451       -         -         -         -       1,450    13,784       -         -       2,550    15,757     4,500    20,629       -         -      15,250    31,054    22,700    36,267    29,597    40,163

4750C                 -         -         -         -         -         -         -         -      78,688    78,875       -         -      78,850    79,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         100    12,472       -         -         850    14,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      78,613    78,855       -         -      78,801    79,146    79,318    79,774       -         -      80,491    81,290    81,917    83,168       -         -      85,519    87,682    88,805    91,425    91,884    94,779
4800P                 -         -         -         -         -         -         -         -         150    13,355       -         -         950    15,015     1,700    14,967       -         -       2,950    17,033     5,100    21,996       -         -      16,300    32,256    24,000    37,434    30,830    41,293

4850C                 -         -         -         -         -         -         -         -      78,600    78,854       -         -      78,746    79,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         200    14,184       -         -       1,050    15,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      78,517    78,831       -         -      78,709    79,136    79,271    79,802       -         -      80,547    81,409    82,034    83,343       -         -      85,596    87,869    88,935    91,662    92,057    95,059
4900P                 -         -         -         -         -         -         -         -         250    14,983       -         -       1,100    16,309     1,950    16,167       -         -       3,400    18,356     5,700    23,341       -         -      17,400    33,465    25,350    38,599    32,084    42,421

4950C                 -         -         -         -         -         -         -         -      78,432    78,809       -         -      78,645    79,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         300    15,771       -         -       1,200    16,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      78,411    78,806       -         -      78,576    79,115    79,196    79,822       -         -      80,575    81,511    82,127    83,512       -         -      85,645    88,040    89,038    91,885    92,208    95,326
5000P                 -         -         -         -         -         -         -         -         350    16,551       -         -       1,300    17,675     2,250    17,419       -         -       3,850    19,658     6,400    24,751       -         -      18,500    34,667    26,700    39,756    33,360    43,545

5100C                 -         -         -         -         -         -         -         -      78,218    78,757       -         -      78,396    79,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         450    18,117       -         -       1,550    19,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      78,005    78,704       -         -      78,189    79,037    78,934    79,830       -         -      80,532    81,693    82,208    83,811       -         -      85,657    88,350    89,164    92,296    92,435    95,823
5200P                 -         -         -         -         -         -         -         -         550    19,701       -         -       1,800    20,529     3,000    20,033       -         -       5,000    22,486     8,000    27,636       -         -      20,900    37,093    29,550    42,067    35,924    45,775

5300C                 -         -         -         -         -         -         -         -      77,769    78,648       -         -      77,952    78,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         650    21,315       -         -       2,050    21,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      77,505    78,588       -         -      77,624    78,908    78,517    79,785       -         -      80,322    81,812    82,114    84,040    83,629    86,384    85,541    88,601    89,177    92,653    92,557    96,272
5400P                 -         -         -         -         -         -         -         -         750    22,969       -         -       2,400    23,499     3,850    22,736       -         -       6,300    25,360     9,800    30,538    18,550    36,306    23,450    39,514    32,500    44,358    38,539    47,983

5500C                 -         -      78,935    78,935       -         -         -         -      77,134    78,500       -         -      77,254    78,821    78,227    79,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    23,302       -         -         -         -         900    24,675       -         -       2,750    25,025     4,350    24,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      78,935    78,935       -         -         -         -      76,725    78,408       -         -      76,810    78,710    77,878    79,673       -         -      79,889    81,858    81,810    84,191    83,283    86,512    85,282    88,794    89,066    92,956    92,568    96,668
5600P                 -         -          50    25,220       -         -         -         -       1,050    26,408       -         -       3,150    26,573     4,900    25,529       -         -       7,900    28,371    11,850    33,465    21,000    38,818    26,200    41,930    35,318    46,632    41,195    50,164

5700C                 -         -      78,935    78,935       -         -         -         -      76,194    78,285       -         -      76,286    78,577    77,461    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    27,170       -         -         -         -       1,250    28,168       -         -       3,600    28,137     5,500    26,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      78,935    78,935       -         -      76,534    78,492    75,609    78,154    75,603    78,188    75,674    78,419    76,975    79,479    77,899    80,566    79,197    81,816    81,274    84,255    82,765    86,572    84,868    88,922    88,822    93,201    92,460    97,010
5800P                 -         -          50    29,142       -         -         550    29,434     1,450    29,947     2,150    30,280     4,100    29,713     6,150    28,379     8,400    29,012     9,750    31,433    14,150    36,391    23,650    41,331    29,100    44,328    38,011    48,878    43,870    52,318

5900C                 -         -      78,935    78,935       -         -      75,970    78,403    74,886    77,991    74,815    77,991    75,001    78,246    76,412    79,347    77,387    80,466       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    31,127       -         -         650    31,326     1,700    31,739     2,550    32,005     4,600    31,304     6,850    29,819     9,250    30,524       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      77,535    78,871       -         -      75,204    78,271    74,023    77,793    73,954    77,781    74,198    78,033    75,750    79,184    76,774    80,332    78,218    81,673    80,475    84,223    82,062    86,556    84,287    88,980    88,438    93,383    92,228    97,297
6000P                 -         -          50    33,118       -         -         800    33,222     2,000    33,535     2,950    33,738     5,200    32,894     7,650    31,258    10,250    32,092    11,850    34,512    16,750    39,308    26,500    43,830    32,200    46,706    40,731    51,098    46,561    54,442

6100C              78,935    78,935    77,230    78,871       -         -      74,353    78,136    73,013    77,558    72,962    77,539    73,263    77,778    75,004    78,992    76,097    80,176       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    35,131        50    35,112       -         -         950    35,125     2,350    35,330     3,400    35,471     5,900    34,474     8,500    32,698    11,250    33,641       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              78,935    78,935    76,828    78,870    76,956    78,871    73,280    77,956    71,906    77,312    71,830    77,261    72,249    77,503    74,168    78,773    75,325    79,988    76,931    81,422    79,398    84,089    81,159    86,463    83,531    88,967    87,903    93,504    91,864    97,527
6200P                  50    37,126        50    37,107        50    37,107     1,150    37,021     2,700    37,133     3,900    37,200     6,600    36,064     9,400    34,138    12,350    35,210    14,200    37,588    19,650    42,191    29,550    46,306    35,450    49,057    43,505    53,283    49,277    56,532

6300C              78,935    78,935    75,544    78,806    75,704    78,809    72,084    77,769    70,630    77,028    70,512    76,924    71,095    77,182    73,241    78,523    74,472    79,770       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    39,121        50    39,102       100    39,082     1,350    38,922     3,100    38,930     4,500    38,906     7,400    37,637    10,350    35,577    13,500    36,777       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              74,950    78,935    74,739    78,806    74,354    78,746    70,545    77,497    69,126    76,674    69,082    76,570    69,825    76,826    72,201    78,234    73,522    79,519    75,299    81,047    78,044    83,845    80,047    86,286    82,587    88,878    87,214    93,558    91,363    97,699
6400P                  50    41,116       100    41,077       150    41,057     1,650    40,789     3,600    40,700     5,100    40,618     8,250    39,204    11,400    37,001    14,750    38,353    16,900    40,663    22,800    45,013    32,750    48,753    38,900    51,372    46,295    55,435    52,009    58,585

6500C              70,000    78,869    70,150    78,741    70,200    78,682    68,854    77,215    67,445    76,276    67,428    76,133    68,412    76,419    71,065    77,912    72,486    79,234       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    43,111       150    43,052       200    43,032     1,950    42,659     4,150    42,456     5,850    42,284     9,200    40,748    12,500    38,421    16,050    39,922       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,000    78,869    65,200    78,677    65,250    78,618    66,500    76,884    65,578    75,833    65,619    75,653    66,877    75,974    69,815    77,549    71,354    78,914    73,334    80,543    76,409    83,489    78,713    86,023    81,450    88,711    86,362    93,544    90,717    97,809
6600P                  50    45,106       200    45,027       250    45,007     2,300    44,512     4,750    44,197     6,650    43,935    10,200    42,282    13,700    39,820    17,450    41,489    19,900    43,691    26,250    47,768    36,200    51,165    41,986    53,649    49,120    57,545    54,740    60,601

6700C              60,000    78,869    60,300    78,548    60,350    78,492    61,950    76,463    63,000    75,343    63,648    75,127    65,201    75,474    68,464    77,150    70,136    78,560       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    47,101       300    46,982       350    46,962     2,750    46,326     5,400    45,922     7,500    45,572    11,300    43,787    14,950    41,210    18,900    43,045       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              55,050    78,802    55,400    78,419    55,500    78,302    57,450    75,988    58,800    74,748    59,900    74,534    63,390    74,921    67,001    76,707    68,824    78,168    71,037    79,902    74,502    83,017    77,151    85,666    80,109    88,460    85,338    93,461    89,922    97,857
6800P                 100    49,077       400    48,937       500    48,897     3,250    48,120     6,200    47,592     8,450    47,175    12,500    45,262    16,300    42,575    20,450    44,593    23,250    46,659    30,000    50,441    39,850    53,529    44,959    55,881    51,947    59,614    57,465    62,581

6900C              50,100    78,736    50,500    78,287    50,650    78,110    53,000    75,456    54,650    74,100    56,000    73,849    61,250    74,321    65,432    76,218    67,424    77,734       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    51,052       500    50,892       650    50,832     3,800    49,894     7,050    49,243     9,550    48,721    13,750    46,724    17,750    43,915    22,100    46,128       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,200    78,604    45,700    78,029    45,900    77,794    48,700    74,788    50,600    73,372    52,150    73,114    57,650    73,652    63,760    75,688    65,941    77,266    68,435    79,124    72,342    82,428    75,363    85,215    78,564    88,127    84,139    93,306    88,975    97,840
7000P                 250    53,007       700    52,807       900    52,727     4,500    51,610     8,000    50,856    10,700    50,250    15,150    48,134    19,250    45,242    23,800    47,644    26,900    49,539    34,050    53,020    43,658    55,840    47,967    58,062    54,777    61,640    60,190    64,510

7100C              40,300    78,471    40,950    77,705    41,200    77,413    44,450    74,058    46,650    72,556    48,450    72,282    54,100    72,934    61,987    75,113    64,375    76,755       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    54,962       950    54,702     1,200    54,603     5,250    53,306     9,050    52,431    12,000    51,721    16,600    49,529    20,850    46,657    25,600    49,142       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,500    78,206    36,250    77,315    36,550    76,965    40,350    73,187    42,800    71,653    44,850    71,377    50,650    72,155    58,850    74,486    62,729    76,210    65,547    78,206    69,951    81,721    73,338    84,667    76,811    87,704    82,765    93,076    87,866    97,757
7200P                 550    56,877     1,250    56,578     1,550    56,458     6,150    54,942    10,200    53,966    13,400    53,153    18,150    50,887    22,550    48,293    27,450    50,619    30,850    52,323    38,400    55,494    46,808    58,095    50,994    60,185    57,611    63,609    62,891    66,402

7300C              30,750    77,875    31,700    76,733    32,100    76,270    36,350    72,209    39,100    70,634    41,350    70,391    47,350    71,302    55,650    73,811    60,200    75,617       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 800    58,772     1,700    58,393     2,100    58,234     7,150    56,538    11,500    55,442    14,900    54,548    19,850    52,190    24,350    49,908    29,450    52,068       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              26,150    77,344    27,250    76,018    27,750    75,444    32,550    71,048    35,500    69,521    38,000    69,308    44,150    70,384    52,500    73,092    57,250    74,986    61,850    77,146    67,359    80,901    71,088    84,017    74,845    87,190    81,211    92,768    86,592    97,607
7400P               1,200    60,608     2,250    60,169     2,750    59,969     8,350    58,054    12,900    56,877    16,550    55,882    21,650    53,458    26,200    51,505    31,500    53,492    35,150    54,992    43,050    57,853    49,989    60,280    54,015    62,251    60,427    65,526    65,570    68,247

7500C              21,650    76,682    23,000    75,046    23,600    74,366    28,850    69,771    32,100    68,263    34,800    68,126    41,050    69,403    49,500    72,316    54,350    74,319       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,700    62,403     3,000    61,864     3,600    61,625     9,650    59,530    14,500    58,234    18,350    57,158    23,550    54,685    28,200    53,069    33,600    54,893       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              17,450    75,622    18,950    73,815    19,700    72,977    25,350    68,306    28,800    66,904    31,700    66,860    38,050    68,355    46,550    71,494    51,600    73,604    56,500    75,945    64,587    79,970    68,612    83,263    72,672    86,585    79,464    92,383    85,155    97,386
7600P               2,500    64,079     3,950    63,480     4,700    63,181    11,150    60,927    16,200    59,550    20,250    58,394    25,550    55,877    30,250    54,612    35,850    56,255    39,800    57,533    47,950    60,101    53,170    62,396    57,027    64,252    63,210    67,395    68,218    70,037

7700C              13,550    74,167    15,200    72,199    16,050    71,273    22,050    66,648    25,700    65,398    28,750    65,494    35,200    67,232    43,750    70,616    48,900    72,853       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,600    65,635     5,200    64,977     6,050    64,638    12,850    62,244    18,100    60,787    22,300    59,572    27,700    57,009    32,450    56,112    38,150    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,000    72,248    11,750    70,193    12,700    69,193    18,950    65,158    22,750    63,765    25,950    64,026    32,450    66,042    41,000    69,690    46,300    72,060    51,450    74,610    59,800    78,928    65,932    82,402    70,298    85,884    77,541    91,917    83,543    97,095
7800P               5,050    67,051     6,750    66,353     7,700    65,974    14,750    63,480    20,150    61,964    24,500    60,687    29,950    58,103    34,700    57,586    40,550    58,887    44,750    59,943    51,537    62,225    56,340    64,429    60,012    66,182    65,961    69,198    70,825    71,781

7900C               6,950    69,669     8,700    67,675     9,750    67,151    16,100    64,300    19,950    62,146    23,600    62,408    29,800    64,784    38,400    68,711    43,800    71,226       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,000    69,701     8,700    67,570     9,750    67,151    16,900    64,618    22,350    63,081    27,150    61,625    32,300    59,175    37,100    59,010    43,050    60,145       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,900    67,071     6,600    66,413     7,550    66,034    13,850    63,202    17,800    61,019    21,450    60,714    27,600    63,438    36,100    67,677    41,550    70,354    46,700    73,142    55,250    77,783    61,000    81,438    67,750    85,093    75,472    91,374    81,806    96,734
8000P               9,950    72,422    11,600    70,224    12,550    69,066    19,650    65,515    25,200    63,939    30,000    62,483    35,100    60,671    39,800    60,336    45,800    61,327    49,845    62,214    54,983    64,228    59,472    66,363    62,955    68,009    68,657    70,914    73,369    73,433

8100C               3,400    65,675     4,900    65,096     5,800    64,737    11,850    62,007    15,800    59,832    19,400    58,962    25,500    62,044    33,900    66,602    39,350    69,448       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,450    74,416    14,900    72,459    15,800    71,338    22,650    66,313    28,200    64,737    32,950    63,301    38,000    62,103    42,600    61,612    48,600    62,475       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,250    64,139     3,600    63,620     4,350    63,321    10,100    60,711    14,000    58,570    17,500    57,154    23,500    60,605    31,850    65,491    37,250    68,510    42,500    71,557    51,100    76,545    56,300    80,370    63,050    84,207    73,253    90,752    79,907    96,302
8200P              17,300    75,944    18,600    74,174    19,350    73,225    25,900    67,566    31,400    65,531    36,050    64,535    41,000    63,470    45,550    62,817    51,072    63,575    53,587    64,285    58,307    66,079    62,532    68,197    65,821    69,754    71,276    72,555    75,845    75,030

8300C               1,500    62,443     2,600    62,024     3,200    61,785     8,550    59,336    12,350    57,252    15,750    55,640    21,650    59,126    29,850    64,345    35,250    67,544       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              21,550    76,940    22,600    75,493    23,200    74,728    29,350    69,266    34,750    67,078    39,300    65,965    44,150    64,749    48,550    63,982    53,015    64,626       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 950    60,667     1,850    60,328     2,350    60,129     7,200    57,882    10,850    55,879    14,150    54,345    19,900    57,610    27,950    63,165    33,300    66,546    38,550    69,867    47,250    75,223    51,850    79,198    58,550    83,228    70,100    90,047    77,874    95,801
8400P              26,000    77,672    26,850    76,485    27,350    75,841    33,000    70,761    38,250    68,495    42,700    67,287    47,400    65,961    51,650    65,091    54,913    65,643    57,152    66,211    61,459    67,794    65,493    69,930    68,590    71,413    73,812    74,135    78,235    76,554

8500C                 600    58,812     1,300    58,553     1,700    58,393     6,050    56,352     9,500    54,454    12,650    53,016    18,300    56,070    26,150    61,958    31,450    65,522       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              30,650    78,137    31,300    77,213    31,700    76,695    36,850    72,047    41,900    69,779    46,200    68,526    50,800    67,082    53,870    66,146    56,760    66,610       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400    56,897       900    56,717     1,200    56,598     5,000    54,781     8,300    52,975    11,300    51,642    16,750    54,495    24,450    60,723    29,700    64,475    34,950    68,086    43,600    73,818    47,600    77,923    54,250    82,155    65,700    89,261    75,650    95,221
8600P              35,450    78,403    35,900    77,742    36,200    77,352    40,800    73,220    45,700    70,931    49,850    69,653    54,250    68,159    55,879    67,142    58,550    67,528    60,512    67,968    64,418    69,391    68,332    71,567    71,246    72,982    76,246    75,637    80,543    78,033

8700C                 250    54,962       600    54,842       850    54,742     4,150    53,134     7,200    51,464    10,050    50,239    15,350    52,908    22,850    59,468    28,000    63,402       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,300    78,603    40,600    78,140    40,850    77,814    44,950    74,183    49,600    71,987    53,600    70,698    56,647    69,142    57,819    68,081    60,283    68,411       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    53,007       400    52,927       600    52,847     3,400    51,451     6,250    49,904     8,900    48,807    14,000    51,292    21,300    58,186    26,400    62,311    31,600    66,220    40,200    72,344    43,600    76,550    50,100    80,986    61,500    88,397    71,350    94,572
8800P              45,200    78,736    45,400    78,404    45,600    78,142    49,200    75,033    53,650    72,907    57,450    71,661    58,776    70,081    59,687    68,983    61,946    69,242    63,640    69,581    67,168    70,862    71,024    73,095    73,777    74,470    78,560    77,056    82,743    79,435

8900C                 100    51,032       300    50,972       400    50,932     2,800    49,712     5,400    48,316     7,900    47,340    12,800    49,684    19,850    56,886    24,900    61,207       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,150    78,802    50,300    78,537    50,400    78,407    53,600    75,718    57,800    73,732    60,315    72,507    60,783    70,926    61,472    69,826    63,532    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    49,057       200    49,017       250    48,997     2,250    47,957     4,650    46,702     6,950    45,859    11,650    48,055    18,500    55,578    23,400    60,072    28,500    64,280    37,050    70,807    39,750    75,067    46,200    79,729    57,400    87,447    67,150    93,844
9000P              55,100    78,869    55,200    78,670    55,250    78,604    58,050    76,345    62,050    74,462    62,537    73,306    62,692    71,728    63,168    70,612    65,063    70,787    66,518    71,053    69,695    72,208    73,562    74,533    76,151    75,855    80,757    78,411    84,838    80,777

9100C                  50    47,062       150    47,042       200    47,023     1,850    46,154     4,000    45,065     6,150    44,352    10,600    46,431    17,200    54,249    22,000    58,925       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              60,100    78,869    60,150    78,736    60,200    78,670    62,650    76,807    64,357    75,098    64,559    73,986    64,478    72,459    64,781    71,359    66,514    71,502       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,067       100    45,068       100    45,068     1,500    44,339     3,400    43,417     5,400    42,839     9,600    44,791    16,000    52,919    20,700    57,775    25,700    62,290    34,100    69,214    36,150    73,491    42,450    78,375    53,450    86,411    63,100    93,042
9200P              65,050    78,935    65,100    78,802    65,100    78,802    67,300    77,210    66,472    75,680    66,445    74,619    66,162    73,151    66,295    72,051    67,877    72,164    69,116    72,370    71,999    73,443    75,909    75,857    78,370    77,155    82,821    79,690    86,809    82,050

9300C                  50    43,073        50    43,093        50    43,093     1,200    42,514     2,900    41,756     4,700    41,316     8,750    43,206    14,850    51,573    19,450    56,611       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              70,050    78,935    70,050    78,869    70,100    78,803    69,487    77,554    68,344    76,170    68,199    75,207    67,677    73,745    67,724    72,705    69,166    72,793       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,079        50    41,100        50    41,102       950    40,680     2,500    40,091     4,100    39,786     7,900    41,583    13,750    50,212    18,250    55,431    23,100    60,246    31,350    67,573    32,800    71,829    38,900    76,932    49,700    85,299    59,200    92,166
9400P              75,050    78,935    74,749    78,869    75,050    78,869    71,326    77,843    69,951    76,565    69,762    75,711    69,117    74,328    69,069    73,324    70,382    73,390    71,450    73,563    74,078    74,570    78,044    77,065    80,407    78,359    84,726    80,883    88,647    83,251

9500C                  50    39,091        50    39,115       -         -         750    38,842     2,100    38,427     3,600    38,261     7,150    39,999    12,750    48,866    17,100    54,240       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              78,935    78,935    75,522    78,869       -         -      72,881    78,073    71,462    76,952    71,119    76,135    70,414    74,843    70,303    73,886    71,524    73,955       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,113        50    37,140       -         -         600    37,009     1,800    36,774     3,100    36,731     6,450    38,422    11,800    47,514    16,050    53,060    20,750    58,172    28,800    65,890    29,650    70,076    35,550    75,403    46,100    84,103    55,450    91,216
9600P              78,935    78,935    78,935    78,935       -         -      74,131    78,247    72,691    77,247    72,401    76,550    71,601    75,317    71,451    74,413    72,570    74,470    73,501    74,622    75,929    75,590    79,960    78,169    82,248    79,466    86,472    81,997    90,341    84,380

9700C                 -         -          50    35,185       -         -         450    35,175     1,500    35,123     2,700    35,218     5,800    36,855    10,950    46,192    15,000    51,848       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      78,935    78,935       -         -      75,295    78,419    73,841    77,537    73,470    76,885    72,684    75,754    72,485    74,884    73,563    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    33,259       -         -         350    33,361     1,250    33,486     2,350    33,720     5,250    35,368    10,100    44,835    14,050    50,658    18,600    56,072    26,450    64,181    26,650    68,221    32,400    73,792    42,650    82,827    51,800    90,184
9800P                 -         -      78,935    78,935       -         -      76,151    78,535    74,813    77,778    74,397    77,177    73,615    76,125    73,461    75,343    74,461    75,424    75,285    75,563    77,556    76,508    81,659    79,178    83,879    80,474    88,047    83,033    91,892    85,444

9900C                 -         -          50    31,374       -         -         300    31,607     1,050    31,876     2,000    32,217     4,700    33,844     9,350    43,522    13,150    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      78,935    78,935       -         -      76,681    78,595    75,605    77,972    75,264    77,461    74,487    76,485    74,324    75,748    75,284    75,845       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    29,543       -         -         250    29,882       900    30,312     1,750    30,769     4,200    32,396     8,600    42,175    12,300    48,277    16,650    53,960    24,250    62,440    23,900    66,297    29,400    72,089    39,350    81,466    48,300    89,078
10000P                -         -      78,935    78,935       -         -      77,149    78,652    76,219    78,117    75,917    77,668    75,260    76,810    75,133    76,141    76,036    76,238    76,810    76,392    78,978    77,338    83,101    80,071    85,300    81,393    89,442    83,986    93,280    86,434

10100C                -         -          50    27,773       -         -         150    28,028       750    28,754     1,500    29,322     3,800    31,145     7,950    40,886    11,450    47,056       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      78,935    78,935       -         -      77,839    78,765    76,783    78,261    76,521    77,870    75,888    77,072    75,831    76,481    76,741    76,618       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    26,074       -         -         100    26,251       600    27,186     1,250    27,862     3,400    29,895     7,300    39,566    10,700    45,879    14,850    51,827    22,200    60,673    21,350    64,301    26,600    70,311    36,200    80,026    44,900    87,889
10200P                -         -      78,935    78,935       -         -      77,944    78,766    77,303    78,402    77,077    78,067    76,468    77,326    76,481    76,811    77,352    76,952    78,101    77,128    80,201    78,082    84,292    80,858    86,495    82,212    90,647    84,861    94,507    87,358

10300C                -         -          50    24,454       -         -          50    24,366       500    25,699     1,100    26,514     3,000    28,636     6,700    38,264     9,950    44,670       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      78,935    78,935       -         -      78,294    78,823    77,664    78,496    77,437    78,189    77,004    77,573    77,056    77,110    77,920    77,275       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    22,917       -         -          50    22,873       450    24,348       900    25,087     2,700    27,445     6,200    37,049     9,300    43,518    13,250    49,718    20,350    58,915    18,950    62,214    24,000    68,468    33,250    78,519    41,650    86,622
10400P                -         -      78,935    78,935       -         -      78,351    78,823    77,872    78,545    77,838    78,342    77,408    77,759    77,529    77,359    78,400    77,554    79,153    77,758    81,221    78,734    85,242    81,552    87,454    82,934    91,644    85,644    95,553    88,205

10500C                -         -          50    21,466       -         -          50    21,466       350    22,864       -         -       2,400    26,254     5,650    35,741     8,650    42,340       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      78,935    78,935       -         -      78,654    78,879    78,174    78,637       -         -      77,777    77,939    77,989    77,620    78,842    77,822       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    20,100       -         -          50    20,142       300    21,546       -         -       2,150    25,110     5,200    34,536     8,050    41,182    11,800    47,619    18,600    57,128    16,750    60,069    21,550    66,543    30,400    76,919    38,600    85,296
10600P                -         -      78,935    78,935       -         -      78,678    78,880    78,337    78,684       -         -      78,071    78,088    78,356    77,831    79,224    78,064    80,002    78,303    82,079    79,319    85,937    82,143    88,188    83,567    92,449    86,354    96,405    88,965

10700C                -         -          50    18,820       -         -          50    18,904       250    20,242       -         -       1,900    23,961     4,750    33,301     7,500    40,050       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      78,935    78,935       -         -      78,700    78,880    78,483    78,729       -         -      78,334    78,231    78,688    78,035    79,548    78,282       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    17,625       -         -          50    17,747       200    18,935       -         -       1,700    22,874     4,350    32,114     6,950    38,890    10,500    45,549    17,000    55,349    14,750    57,877    19,250    64,542    27,750    75,260    35,600    83,872
10800P                -         -      78,935    78,935       -         -      78,717    78,880    78,613    78,774       -         -      78,532    78,344    78,960    78,211    79,839    78,489    80,661    78,766    82,769    79,829    86,388    82,634    88,696    84,113    93,040    86,974    97,080    89,667

10900C                -         -          50    16,510       -         -          50    16,670       150    17,597       -         -       1,500    21,785     4,000    30,986     6,450    37,762       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      78,935    78,935       -         -      78,935    78,935    78,728    78,817       -         -      78,708    78,454    79,180    78,363    80,080    78,673       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    15,473       -         -          50    15,666       100    16,174       -         -       1,300    20,682     3,650    29,833     6,000    36,674     9,300    43,480    15,550    53,592    12,900    55,620    17,150    62,495    25,200    73,511    32,800    82,390
11000P                -         -      78,935    78,935       -         -      78,935    78,935    78,742    78,818       -         -      78,859    78,557    79,371    78,508    80,274    78,833    81,167    79,166    83,307    80,269    86,614    83,035    88,978    84,564    93,428    87,519    97,552    90,280

11100C                -         -          50    14,508       -         -          50    14,732        50    14,510       -         -       1,150    19,666     3,350    28,751     5,550    35,560       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      78,935    78,935       -         -      78,935    78,935    78,835    78,861       -         -      78,960    78,634    79,519    78,629    80,441    78,984       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    27,644       -         -       8,250    41,474    14,200    51,834    11,250    53,348    15,200    60,385    22,800    71,689    30,100    80,824
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,643    78,743       -         -      81,519    79,494    83,718    80,652    86,628    83,345    89,051    84,931    93,609    87,983    97,833    90,824

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,583       -         -       7,300    39,501    12,950    50,083     9,750    51,040    13,400    58,220       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,800    78,923       -         -      81,752    79,766    84,012    80,982    86,457    83,573    88,929    85,217       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,552       -         -       6,450    37,572    11,800    48,350     8,350    48,647    11,750    56,010       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,877    79,067       -         -      81,882    79,987    84,203    81,261    86,117    83,727    88,628    85,421       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    21,724       -         -       5,700    35,709    10,750    46,644     7,150    46,305    10,250    53,765       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,887    79,165       -         -      81,929    80,160    84,306    81,493    85,661    83,804    88,175    85,552       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    19,984       -         -       5,000    33,845     9,800    44,976     6,050    43,908     8,900    51,502       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,857    79,236       -         -      81,905    80,298    84,331    81,681    85,093    83,817    87,599    85,610       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    18,142       -         -       4,400    32,080     8,900    43,304     5,100    41,550     7,650    49,176       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,786    79,289       -         -      81,829    80,397    84,291    81,836    84,473    83,771    86,910    85,602       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    16,639       -         -       3,900    30,442     8,100    41,692     4,250    39,171     6,550    46,865       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,710    79,314       -         -      81,720    80,463    84,198    81,953    83,808    83,670    86,165    85,533       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    15,332       -         -       3,400    28,741     7,350    40,090     3,550    36,908     5,550    44,513       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,636    79,323       -         -      81,570    80,508    84,061    82,042    83,176    83,530    85,367    85,407       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    13,974       -         -       3,000    27,206     6,700    38,573     2,900    34,562     4,700    42,231       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,548    79,325       -         -      81,413    80,528    83,896    82,102    82,523    83,343    84,593    85,237       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,521       -         -       2,600    25,609     6,050    37,005     2,350    32,272     3,900    39,842       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,444    79,313       -         -      81,227    80,531    83,690    82,140    81,920    83,123    83,784    85,010       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,340       -         -       2,300    24,231     5,500    35,548     1,900    30,091     3,250    37,593       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,365    79,297       -         -      81,059    80,519    83,477    82,155    81,390    82,885    83,069    84,760       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    10,541       -         -       2,000    22,804     5,000    34,133     1,500    27,876     2,650    35,262       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,319    79,283       -         -      80,873    80,492    83,252    82,152    80,898    82,616    82,366    84,462       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     9,216       -         -       1,750    21,487     4,550    32,771     1,200    25,889     2,150    33,010       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,225    79,249       -         -      80,700    80,457    83,023    82,134    80,518    82,360    81,751    84,147       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,331       -         -       1,500    20,114     4,100    31,365       900    23,662     1,750    30,906       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,173    79,225       -         -      80,511    80,406    82,771    82,099    80,128    82,045    81,243    83,831       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,381       -         -       1,300    18,883     3,700    30,020       700    21,806     1,400    28,802       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,119    79,194       -         -      80,345    80,353    82,523    82,053    79,865    81,777    80,789    83,493       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,310       -         -       1,150    17,827     3,350    28,750       500    19,687     1,100    26,714       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,119    79,190       -         -      80,212    80,302    82,285    81,997    79,600    81,451    80,395    83,140       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,956       -         -       1,000    16,739     3,050    27,569       400    18,254       850    24,672       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,061    79,150       -         -      80,072    80,242    82,066    81,935    79,467    81,240    80,064    82,781       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       -         -         850    15,602     2,750    26,353       300    16,667       650    22,725       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,060    79,148       -         -      79,927    80,173    81,834    81,864    79,334    80,997    79,800    82,430       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,599       -         -         750    14,704     2,500    25,246       200    14,812       500    20,958       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,000    79,092       -         -      79,823    80,116    81,628    81,789    79,201    80,700    79,600    82,108       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    13,778     2,250    24,104       150    13,528       350    18,915       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      79,718    80,054    81,414    81,705    79,135    80,506    79,401    81,721       -         -         -         -  



Back to Top



HHN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544   208,544

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,823   209,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,849   209,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,876   209,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,903   209,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,903   209,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,929   209,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,943   209,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,969   209,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,009   209,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,022   209,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,036   209,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,049   209,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,089   209,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,102   209,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,115   209,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,142   209,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,155   209,594       -         -         -         -     212,959   215,167       -         -     220,553   224,543       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,623       -         -         -         -       6,250    37,200       -         -      23,050    61,299       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,182   209,661       -         -         -         -     213,225   215,499       -         -     220,873   224,956       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    24,498       -         -         -         -       6,950    39,474       -         -      24,550    63,613       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     208,371   208,504       -         -         -         -     209,195   209,727       -         -     210,738   212,028   213,491   215,819       -         -     221,179   225,368   228,254   233,694       -         -  
12000P                -         -         -         -         -         -         -         -          50    19,404       -         -         -         -       1,750    26,400       -         -       3,200    29,153     7,700    41,801       -         -      26,100    65,941    41,900    80,252       -         -  

12200C                -         -         -         -         -         -         -         -     208,357   208,504       -         -         -         -     209,209   209,780       -         -     210,898   212,241   213,744   216,138       -         -     221,458   225,767   228,627   234,186       -         -  
12200P                -         -         -         -         -         -         -         -         100    22,330       -         -         -         -       2,000    28,435       -         -       3,650    31,241     8,550    44,235       -         -      27,750    68,308    44,050    82,579       -         -  

12400C                -         -         -         -         -         -         -         -     208,278   208,477       -         -         -         -     209,195   209,847       -         -     211,057   212,440   213,970   216,444       -         -     221,711   226,153   228,959   234,665       -         -  
12400P                -         -         -         -         -         -         -         -         150    24,977       -         -         -         -       2,300    30,590       -         -       4,150    33,383     9,450    46,709       -         -      29,450    70,689    46,250    84,920       -         -  

12600C                -         -         -         -         -         -         -         -     208,184   208,450       -         -         -         -     209,169   209,900       -         -     211,190   212,653   214,183   216,750       -         -     221,937   226,525   229,265   235,117       -         -  
12600P                -         -         -         -         -         -         -         -         200    27,570       -         -         -         -       2,600    32,771       -         -       4,700    35,590    10,400    49,210       -         -      31,200    73,070    48,500    87,248       -         -  

12800C                -         -         -         -         -         -         -         -     208,171   208,450       -         -         -         -     209,115   209,953       -         -     211,297   212,853   214,356   217,029       -         -     222,123   226,884   229,531   235,569       -         -  
12800P                -         -         -         -         -         -         -         -         250    30,177       -         -         -         -       2,950    35,045       -         -       5,300    37,851    11,400    51,750       -         -      33,000    75,464    50,800    89,588       -         -  

13000C                -         -         -         -         -         -         -         -     208,065   208,424       -         -         -         -     209,036   209,993       -         -     211,390   213,039   214,489   217,295       -         -     222,269   227,217   229,770   235,995       -         -  
13000P                -         -         -         -         -         -         -         -         300    32,837       -         -         -         -       3,350    37,399       -         -       5,950    40,152    12,500    54,357       -         -      34,900    77,871    53,200    91,929       -         -  

13200C                -         -         -         -         -         -         -         -     207,865   208,384       -         -         -         -     208,929   210,020       -         -     211,443   213,212   214,595   217,561       -         -     222,389   227,536   229,957   236,394   237,192   244,507
13200P                -         -         -         -         -         -         -         -         350    35,564       -         -         -         -       3,750    39,780       -         -       6,650    42,506    13,650    56,990       -         -      36,850    80,305    55,600    94,270    73,500   104,777

13300C                -         -         -         -         -         -         -         -     207,839   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         400    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     207,732   208,344       -         -         -         -     208,783   210,033       -         -     211,470   213,371   214,662   217,800       -         -     222,469   227,842   230,116   236,793   237,418   244,972
13400P                -         -         -         -         -         -         -         -         450    38,570       -         -         -         -       4,250    42,280       -         -       7,450    44,914    14,900    59,690       -         -      38,850    82,726    58,100    96,611    76,400   107,038

13500C                -         -         -         -         -         -         -         -     207,613   208,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         500    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     207,506   208,291       -         -     207,918   208,796   208,597   210,046       -         -     211,443   213,518   214,662   218,026       -         -     222,495   228,134   230,236   237,165   237,617   245,411
13600P                -         -         -         -         -         -         -         -         550    41,589       -         -       1,800    43,996     4,750    44,807       -         -       8,250    47,348    16,250    62,430       -         -      40,950    85,173    60,650    98,952    79,294   109,299

13700C                -         -         -         -         -         -         -         -     207,373   208,264       -         -     207,799   208,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         600    43,118       -         -       1,950    45,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     207,253   208,238       -         -     207,679   208,756   208,371   210,033       -         -     211,376   213,664   214,622   218,226       -         -     222,482   228,400   230,316   237,524   237,790   245,850
13800P                -         -         -         -         -         -         -         -         650    44,661       -         -       2,100    46,909     5,300    47,387       -         -       9,200    49,888    17,650    65,183       -         -      43,100    87,620    63,300   101,292    81,821   111,560

13900C                -         -         -         -         -         -         -         -     207,120   208,211       -         -     207,533   208,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         700    46,204       -         -       2,250    48,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     206,974   208,171       -         -     207,386   208,703   208,078   210,007       -         -     211,257   213,770   214,515   218,399       -         -     222,429   228,640   230,356   237,843   237,910   246,249
14000P                -         -         -         -         -         -         -         -         750    47,786       -         -       2,400    49,861     5,900    50,034       -         -      10,150    52,601    19,100    67,949       -         -      45,300    90,067    65,950   103,620    84,335   113,794

14100C                -         -         -         -         -         -         -         -     206,828   208,145       -         -     207,200   208,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         800    49,369       -         -       2,600    51,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     206,682   208,118       -         -     207,001   208,623   207,746   209,967       -         -     211,057   213,864   214,342   218,558       -         -     222,309   228,866   230,356   238,163   237,990   246,648
14200P                -         -         -         -         -         -         -         -         850    50,965       -         -       2,800    52,907     6,550    52,721       -         -      11,250    55,447    20,700    70,782       -         -      47,600    92,514    68,700   105,947    86,888   116,042

14300C                -         -         -         -         -         -         -         -     206,429   208,051       -         -     206,828   208,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         950    52,654       -         -       2,950    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     206,256   208,025       -         -     206,575   208,530   207,333   209,913       -         -     210,805   213,943   214,116   218,691       -         -     222,149   229,065   230,302   238,455   238,030   247,020
14400P                -         -         -         -         -         -         -         -       1,000    54,290       -         -       3,200    55,979     7,250    55,447       -         -      12,350    58,267    22,350    73,615       -         -      49,950    94,975    71,500   108,275    89,455   118,263

14500C                -         -         -         -         -         -         -         -     205,990   207,958       -         -     206,336   208,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       1,100    55,993       -         -       3,400    57,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     205,804   207,932       -         -     206,096   208,437   206,841   209,820       -         -     210,459   213,983   213,797   218,785       -         -     221,937   229,238   230,196   238,721   238,016   247,366
14600P                -         -         -         -         -         -         -         -       1,150    57,668       -         -       3,600    59,091     8,050    58,227       -         -      13,600    61,206    24,100    76,475       -         -      52,400    97,435    74,400   110,602    92,049   120,484

14700C                -         -         -         -         -         -         -         -     205,511   207,865       -         -     205,804   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       1,250    59,384       -         -       3,850    60,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     205,205   207,799       -         -     205,498   208,291   206,269   209,714       -         -     210,046   213,997   213,411   218,864       -         -     221,671   229,398   230,050   238,974   237,976   247,699
14800P                -         -         -         -         -         -         -         -       1,350    61,113       -         -       4,100    62,270     8,900    61,047       -         -      14,900    64,145    25,900    79,321       -         -      54,900    99,896    77,300   112,903    94,656   122,705

14900C                -         -         -         -         -         -         -         -     204,899   207,732       -         -     205,125   208,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,450    62,855       -         -       4,400    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     204,567   207,666       -         -     204,793   208,131   205,631   209,581       -         -     209,541   213,983   212,933   218,904       -         -     221,351   229,531   229,850   239,200   237,883   248,005
15000P                -         -         -         -         -         -         -         -       1,550    64,611       -         -       4,650    65,475     9,800    63,893       -         -      16,300    67,138    27,850    82,220       -         -      57,450   102,356    80,300   115,217    97,276   124,900

15100C                -         -     208,544   208,544       -         -         -         -     204,221   207,599       -         -     204,394   208,038   205,285   209,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    61,712       -         -         -         -       1,650    66,367       -         -       4,950    67,098    10,250    65,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     208,544   208,544       -         -         -         -     203,769   207,493       -         -     203,982   207,945   204,886   209,421       -         -     208,929   213,943   212,374   218,918   216,497   224,371   220,966   229,637   229,597   239,413   237,737   248,297
15200P                -         -          50    63,653       -         -         -         -       1,800    68,149       -         -       5,250    68,721    10,750    66,779       -         -      17,800    70,170    29,850    85,106    47,450    96,438    60,100   104,817    83,350   117,505    99,896   127,094

15300C                -         -     208,544   208,544       -         -         -         -     203,396   207,426       -         -     203,516   207,839   204,487   209,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    65,595       -         -         -         -       1,900    69,931       -         -       5,600    70,357    11,250    68,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     208,544   208,544       -         -         -         -     202,918   207,320       -         -     203,024   207,719   204,048   209,222       -         -     208,224   213,864   211,722   218,891   215,965   224,397   220,514   229,717   229,292   239,586   237,551   248,563
15400P                -         -          50    67,550       -         -         -         -       2,050    71,726       -         -       5,950    71,992    11,800    69,678       -         -      19,400    73,243    32,000    88,019    49,850    98,991    62,800   107,264    86,500   119,806   102,543   129,276

15500C                -         -     208,544   208,544       -         -         -         -     202,412   207,214       -         -     202,505   207,599   203,583   209,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    69,519       -         -         -         -       2,200    73,535       -         -       6,300    73,642    12,350    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     208,544   208,544       -         -         -         -     201,894   207,107       -         -     201,933   207,453   203,077   208,982       -         -     207,426   213,757   210,977   218,838   215,366   224,397   220,008   229,770   228,932   239,745   237,325   248,803
15600P                -         -          50    71,500       -         -         -         -       2,350    75,344       -         -       6,700    75,291    12,950    72,604       -         -      21,050    76,302    34,200    90,932    52,350   101,558    65,550   109,698    89,650   122,080   105,216   131,443

15700C                -         -     208,544   208,544       -         -         -         -     201,255   206,974       -         -     201,388   207,320   202,572   208,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    73,469       -         -         -         -       2,550    77,166       -         -       7,050    76,940    13,500    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     206,961   208,477       -         -     203,503   207,785   200,697   206,868   201,109   206,934   200,723   207,160   202,000   208,730   205,165   211,337   206,495   213,598   210,140   218,745   214,688   224,357   219,436   229,797   228,520   239,878   237,045   249,029
15800P                -         -          50    75,450       -         -         850    77,632     2,700    78,988     3,850    78,483     7,500    78,603    14,150    75,544    16,800    74,519    22,850    79,427    36,500    93,831    54,950   104,125    68,400   112,145    92,594   124,355   107,889   133,598

15900C                -         -     206,841   208,477       -         -     203,077   207,732   200,018   206,721   200,470   206,801   200,085   207,001   201,441   208,583   204,647   211,230       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    77,445       -         -         900    79,547     2,900    80,824     4,100    80,265     7,900    80,265    14,750    77,020    17,600    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     206,708   208,477       -         -     202,452   207,639   199,313   206,575   199,739   206,628   199,380   206,828   200,830   208,424   204,115   211,124   205,445   213,411   209,195   218,612   213,943   224,291   218,798   229,797   228,055   239,985   236,713   249,228
16000P                -         -          50    79,427       -         -       1,000    81,462     3,100    82,646     4,400    82,047     8,350    81,914    15,400    78,509    18,350    77,339    24,750    82,566    38,900    96,744    57,600   106,679    71,350   114,579    95,307   126,602   110,589   135,739

16100C                -         -     206,562   208,477       -         -     201,800   207,546   198,582   206,429   198,994   206,455   198,608   206,628   200,165   208,251   203,543   211,004       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    81,422       -         -       1,100    83,391     3,300    84,481     4,700    83,816     8,850    83,577    16,100    79,986    19,150    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     206,402   208,477       -         -     201,308   207,493   197,824   206,283   198,209   206,283   197,810   206,429   199,486   208,078   202,944   210,871   204,274   213,172   208,145   218,439   213,119   224,198   218,080   229,770   227,536   240,078   236,327   249,414
16200P                -         -          50    83,417       -         -       1,150    85,332     3,500    86,330     5,000    85,598     9,350    85,239    16,800    81,462    20,000    80,172    26,750    85,705    41,450    99,656    60,350   109,246    74,350   117,000    98,021   128,850   113,262   137,881

16300C                -         -     206,229   208,477       -         -     200,590   207,400   196,946   206,096   197,411   206,110   196,986   206,229   198,781   207,892   202,306   210,725       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    85,412       -         -       1,250    87,261     3,750    88,165     5,300    87,394     9,850    86,902    17,500    82,952    20,850    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            208,544   208,544   206,030   208,477       -         -     199,686   207,267   196,028   205,910   196,507   205,910   196,095   206,003   198,037   207,692   201,628   210,565   202,984   212,893   207,001   218,239   212,214   224,078   217,308   229,717   226,951   240,131   235,888   249,574
16400P                 50    87,527        50    87,407       -         -       1,400    89,176     4,000    90,001     5,650    89,176    10,400    88,564    18,250    84,428    21,750    82,992    28,850    88,857    44,050   102,543    63,200   111,799    77,400   119,420   100,774   131,084   115,976   139,995

16500C            208,544   208,544   205,817   208,477       -         -     198,914   207,160   195,097   205,724   195,510   205,671   195,164   205,764   197,225   207,480   200,923   210,392       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    89,522        50    89,402       -         -       1,500    91,105     4,250    91,849     6,050    90,945    10,950    90,213    19,050    85,918    22,650    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            208,544   208,544   205,564   208,477       -         -     197,943   207,014   194,033   205,498   194,539   205,458   194,180   205,511   196,427   207,267   200,178   210,219   201,561   212,573   205,737   217,987   211,230   223,918   216,457   229,624   226,312   240,171   235,410   249,707
16600P                 50    91,517        50    91,397       -         -       1,650    93,033     4,550    93,685     6,400    92,727    11,550    91,876    19,800    87,407    23,600    85,798    31,050    92,009    46,800   105,442    66,100   114,340    80,550   121,814   103,540   133,305   118,689   142,110

16700C            208,544   208,544   204,168   208,411   204,421   208,411   197,092   206,921   192,943   205,272   193,475   205,219   193,155   205,245   195,549   207,027   199,393   210,020       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    93,512        50    93,392        50    93,392     1,750    94,962     4,850    95,520     6,800    94,509    12,150    93,525    20,650    88,883    24,600    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            208,544   208,544   203,809   208,411   204,075   208,411   196,042   206,775   191,799   205,046   192,318   204,939   192,052   204,966   194,645   206,775   198,595   209,820   200,005   212,201   204,381   217,707   210,166   223,732   215,539   229,518   225,607   240,184   234,864   249,813
16800P                 50    95,507        50    95,387        50    95,387     1,900    96,890     5,150    97,356     7,250    96,278    12,800    95,174    21,500    90,360    25,550    88,604    33,400    95,188    49,600   108,315    69,050   116,867    83,750   124,208   106,320   135,513   121,415   144,198

16900C            208,544   208,544   203,396   208,411   203,676   208,411   194,951   206,628   190,549   204,780   191,121   204,673   190,934   204,673   193,714   206,522   197,744   209,608       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    97,502        50    97,382        50    97,382     2,050    98,819     5,500    99,178     7,700    98,047    13,450    96,824    22,350    91,849    26,600    90,001       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            208,544   208,544   202,931   208,411   203,237   208,411   193,648   206,429   189,259   204,514   189,884   204,381   189,737   204,354   192,743   206,243   196,853   209,381   198,329   211,789   202,904   217,375   209,022   223,506   214,542   229,371   224,836   240,158   234,279   249,907
17000P                 50    99,497        50    99,377        50    99,377     2,250   100,720     5,850   101,013     8,150    99,816    14,150    98,459    23,250    93,312    27,650    91,397    35,800    98,340    52,550   111,174    72,150   119,394    87,050   126,589   109,113   137,708   124,142   146,273

17100C            208,544   208,544   201,441   208,344   201,787   208,357   192,451   206,283   187,929   204,248   188,567   204,075   188,500   204,035   191,732   205,963   195,922   209,129       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50   101,492        50   101,372        50   101,372     2,400   102,649     6,200   102,835     8,650   101,572    14,850   100,095    24,150    94,802    28,750    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            202,904   208,477   200,816   208,344   201,189   208,357   191,067   206,083   186,479   203,928   187,197   203,756   187,197   203,689   190,668   205,657   194,964   208,876   196,494   211,323   201,322   217,002   207,785   223,253   213,478   229,198   224,011   240,118   233,627   249,960
17200P                 50   103,487        50   103,367        50   103,367     2,600   104,564     6,600   104,657     9,150   103,327    15,600   101,731    25,100    96,265    29,850    94,164    38,400   101,505    55,600   114,020    75,300   121,907    90,450   128,956   111,919   139,889   126,868   148,334

17300C            202,266   208,477   200,111   208,344   199,672   208,291   189,485   205,844   184,976   203,623   185,734   203,410   185,867   203,330   189,564   205,338   193,967   208,610       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50   105,482        50   105,362       100   105,336     2,850   106,453     7,000   106,466     9,700   105,070    16,350   103,354    26,100    97,728    31,000    95,547       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            201,050   208,477   198,462   208,278   198,901   208,291   187,982   205,644   183,420   203,303   184,218   203,051   184,457   202,944   188,434   205,006   192,929   208,331   194,539   210,805   199,633   216,577   206,469   222,961   212,334   228,986   223,120   240,051   232,922   250,000
17400P                 50   107,477       100   107,331       150   107,317     3,050   108,368     7,400   108,288    10,250   106,812    17,150   104,976    27,100    99,191    32,150    96,930    41,050   104,644    58,750   116,840    78,500   124,408    93,850   131,310   114,739   142,057   129,608   150,383

17500C            196,050   208,477   196,500   208,278   196,550   208,224   186,279   205,391   181,757   202,944   182,622   202,678   182,981   202,545   187,250   204,673   191,852   208,038       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50   109,472       150   109,312       200   109,286     3,300   110,257     7,850   110,084    10,850   108,554    18,000   106,572    28,100   100,654    33,350    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            191,050   208,477   191,550   208,224   191,550   208,224   184,524   205,139   179,975   202,559   180,973   202,279   181,465   202,133   186,040   204,314   190,735   207,719   192,451   210,233   197,837   216,125   205,059   222,642   211,110   228,746   222,176   239,958   232,164   250,013
17600P                 50   111,467       200   111,281       250   111,267     3,550   112,145     8,350   111,866    11,450   110,283    18,850   108,182    29,150   102,117    34,600    99,656    43,850   107,783    62,000   119,646    81,850   126,895    97,400   133,651   117,572   144,198   132,348   152,418

17700C            186,050   208,477   186,600   208,158   186,600   208,158   182,582   204,846   178,140   202,160   179,230   201,854   179,882   201,694   184,763   203,942   189,591   207,400       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50   113,462       250   113,262       300   113,236     3,850   114,020     8,850   113,661    12,100   111,999    19,750   109,764    30,250   103,567    35,850   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            181,100   208,411   181,600   208,158   181,650   208,091   179,950   204,554   176,251   201,761   177,395   201,401   178,259   201,242   183,446   203,543   188,394   207,054   190,216   209,608   195,922   215,606   203,569   222,269   209,807   228,480   221,152   239,825   231,353   250,013
17800P                 50   115,457       300   115,231       350   115,217     4,150   115,896     9,350   115,444    12,800   113,688    20,650   111,360    31,400   104,990    37,150   102,676    46,800   110,908    65,400   122,426    85,250   129,369   101,000   135,979   120,391   146,326   135,074   154,439

17900C            176,100   208,411   176,650   208,091   176,700   208,025   175,250   204,248   174,243   201,322   175,520   200,936   176,557   200,763   182,116   203,157   187,170   206,695       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50   117,452       350   117,212       400   117,186     4,450   117,771     9,900   117,212    13,500   115,390    21,650   112,917    32,500   106,439    38,500   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            171,100   208,411   171,700   208,025   171,750   207,958   170,600   203,902   172,128   200,843   173,551   200,444   174,815   200,271   180,707   202,731   185,907   206,336   187,849   208,916   193,914   215,061   201,987   221,883   208,437   228,174   220,075   239,679   230,475   249,973
18000P                 50   119,447       400   119,181       450   119,168     4,800   119,620    10,500   118,955    14,250   117,066    22,600   114,499    33,700   107,863    39,850   105,974    49,850   114,020    68,850   125,179    88,750   131,816   104,650   138,280   123,237   148,441   137,827   156,434

18100C            166,100   208,411   166,750   207,958   166,850   207,839   165,950   203,543   167,950   200,351   171,503   199,912   173,006   199,752   179,270   202,293   184,604   205,950       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50   121,442       450   121,163       550   121,123     5,150   121,482    11,100   120,710    15,050   118,729    23,650   116,042    34,900   109,286    41,200   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            161,150   208,344   161,850   207,825   161,900   207,772   161,350   203,144   163,600   199,832   168,850   199,380   171,144   199,207   177,794   201,840   183,260   205,551   185,362   208,184   191,799   214,462   200,324   221,445   206,987   227,842   218,918   239,493   229,544   249,920
18200P                 50   123,437       550   123,118       600   123,091     5,550   123,317    11,750   122,439    15,850   120,404    24,700   117,585    36,150   110,709    42,650   109,259    53,000   117,093    72,450   127,906    92,300   134,250   107,756   140,567   126,097   150,542   140,554   158,416

18300C            156,150   208,344   156,900   207,759   157,000   207,639   156,750   202,731   159,250   199,300   164,700   198,808   169,229   198,648   176,278   201,375   181,890   205,139       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100   125,405       600   125,086       700   125,046     5,950   125,153    12,400   124,168    16,700   122,040    25,800   119,101    37,400   112,119    44,100   110,895       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            151,200   208,278   151,950   207,692   152,050   207,573   152,200   202,279   154,950   198,728   160,550   198,223   167,247   198,063   174,708   200,869   180,467   204,700   182,742   207,386   189,578   213,810   198,569   220,966   205,458   227,469   217,707   239,293   228,560   249,840
18400P                150   127,387       650   127,068       750   127,028     6,400   126,961    13,100   125,884    17,550   123,690    26,950   120,617    38,750   113,502    45,600   112,531    56,350   120,152    76,200   130,606    95,950   136,670   110,775   142,828   128,943   152,617   143,294   160,384

18500C            146,250   208,211   147,050   207,559   147,200   207,386   147,700   201,774   150,700   198,116   156,500   197,598   164,900   197,465   173,099   200,377   179,031   204,261       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200   129,355       750   129,023       900   128,956     6,900   128,757    13,850   127,573    18,500   125,299    28,100   122,133    40,050   114,898    47,100   114,153       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            141,250   208,211   142,150   207,440   142,300   207,253   143,200   201,268   146,450   197,505   152,450   196,946   161,100   196,826   171,450   199,845   177,541   203,795   180,015   206,549   187,264   213,119   196,720   220,460   203,835   227,070   216,430   239,054   227,509   249,720
18600P                250   131,337       850   130,978     1,000   130,911     7,400   130,552    14,600   129,262    19,450   126,908    29,300   123,623    41,450   116,268    48,650   115,789    59,750   123,171    80,000   133,279    99,700   139,064   113,794   145,076   131,803   154,679   146,020   162,339

18700C            136,300   208,145   137,250   207,307   137,450   207,067   138,700   200,750   142,250   196,840   148,400   196,281   157,350   196,175   169,761   199,313   176,025   203,317       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300   133,305       950   132,933     1,150   132,853     7,900   132,348    15,400   130,938    20,400   128,517    30,550   125,099    42,850   117,651    50,250   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,350   208,078   132,400   207,107   132,600   206,868   134,300   200,151   138,100   196,148   144,450   195,563   153,650   195,496   168,032   198,755   174,469   202,825   177,156   205,644   184,843   212,387   194,791   219,915   202,146   226,632   215,074   238,788   226,405   249,587
18800P                350   135,287     1,100   134,862     1,300   134,782     8,500   134,103    16,250   132,601    21,450   130,087    31,850   126,549    44,250   119,021    51,900   119,008    63,300   126,163    83,950   135,899   103,550   141,432   116,827   147,297   134,649   156,713   148,747   164,268

18900C            126,450   207,945   127,550   206,908   127,750   206,668   129,900   199,539   134,000   195,403   140,550   194,818   150,000   194,778   166,263   198,170   172,886   202,306       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450   137,242     1,250   136,803     1,450   136,724     9,100   135,859    17,150   134,223    22,550   131,643    33,200   127,999    45,750   120,365    53,550   120,617       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            121,500   207,879   122,700   206,721   122,950   206,416   125,550   198,874   129,900   194,658   136,650   194,060   146,350   194,060   164,454   197,584   171,264   201,787   174,176   204,673   182,343   211,603   192,770   219,330   200,391   226,166   213,664   238,495   225,235   249,428
19000P                500   139,211     1,400   138,732     1,650   138,639     9,750   137,601    18,050   135,859    23,650   133,186    34,550   129,435    47,250   121,708    55,250   122,213    67,000   129,116    87,950   138,506   107,450   143,786   119,886   149,505   137,522   158,735   151,460   166,183

19100C            116,600   207,746   117,850   206,522   118,150   206,163   121,250   198,170   125,900   193,834   132,800   193,262   142,750   193,302   162,605   196,959   169,614   201,242       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600   141,166     1,550   140,674     1,850   140,554    10,450   139,317    19,050   137,455    24,800   134,729    35,950   130,858    48,800   123,025    56,950   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,700   207,613   113,050   206,256   113,400   205,830   116,950   197,451   121,900   192,996   129,000   192,424   139,200   192,517   160,250   196,334   167,925   200,670   171,104   203,649   179,749   210,778   190,655   218,705   198,542   225,661   212,188   238,163   224,011   249,242
19200P                700   143,121     1,750   142,589     2,100   142,443    11,150   141,033    20,050   139,051    26,000   136,231    37,400   132,268    50,350   124,355    58,750   125,379    70,850   132,029    92,150   141,059   111,450   146,113   122,918   151,686   140,368   160,730   154,173   168,072

19300C            106,800   207,480   108,300   205,937   108,700   205,445   112,750   196,627   117,950   192,118   125,250   191,559   135,700   191,706   156,850   195,682   166,210   200,111       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                800   145,076     2,000   144,477     2,400   144,318    11,950   142,709    21,100   140,634    27,250   137,734    38,900   133,651    51,950   125,671    60,500   126,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,950   207,280   103,550   205,604   104,000   205,059   108,550   195,815   114,050   191,200   121,550   190,642   132,200   190,894   153,500   195,004   164,467   199,513   167,912   202,572   177,062   209,900   188,461   218,040   196,613   225,115   210,645   237,817   222,735   249,029
19400P                950   147,018     2,250   146,379     2,700   146,193    12,750   144,384    22,200   142,190    28,550   139,197    40,400   135,034    53,600   126,961    62,350   128,517    74,800   134,915    96,400   143,573   115,071   148,414   125,990   153,841   143,214   162,712   156,886   169,947

19500C             97,100   207,081    98,850   205,205    99,350   204,607   104,450   194,898   110,200   190,243   117,900   189,711   128,800   190,017   150,200   194,313   162,100   198,901       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100   148,946     2,550   148,255     3,050   148,055    13,650   146,020    23,350   143,719    29,900   140,660    42,000   136,378    55,300   128,251    64,200   130,074       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,250   206,881    94,150   204,820    94,700   204,155   100,350   193,967   106,400   189,232   114,300   188,727   125,400   189,139   146,900   193,608   159,000   198,276   164,640   201,441   174,296   208,969   186,186   217,335   194,605   224,543   209,022   237,431   221,378   248,789
19600P              1,250   150,888     2,850   150,130     3,400   149,904    14,550   147,656    24,550   145,236    31,300   142,097    43,600   137,721    57,000   129,528    66,100   131,616    78,900   137,748   100,800   146,060   118,303   150,689   129,049   155,969   146,060   164,667   159,573   171,809

19700C             87,500   206,549    89,500   204,367    90,150   203,583    96,300   192,996   102,650   188,195   110,700   187,729   122,100   188,221   143,650   192,876   155,950   197,638       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,500   152,777     3,200   151,979     3,850   151,726    15,500   149,265    25,800   146,738    32,700   143,533    45,300   139,038    58,750   130,792    68,050   133,146       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             82,700   206,283    84,900   203,835    85,600   202,997    92,350   191,919    98,950   187,091   107,200   186,678   118,800   187,277   140,450   192,118   152,950   196,973   159,350   200,244   171,463   207,998   183,819   216,590   192,530   223,932   207,333   237,019   219,982   248,523
19800P              1,700   154,692     3,600   153,814     4,300   153,535    16,550   150,848    27,100   148,215    34,200   144,916    47,000   140,341    60,550   132,029    70,050   134,662    83,100   140,527   105,300   148,494   121,522   152,936   132,122   158,083   148,893   166,609   162,260   173,631

19900C             78,000   205,884    80,350   203,250    81,150   202,293    88,450   190,801    95,300   185,960   103,750   185,588   115,550   186,306   137,300   191,347   149,950   196,294       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,000   156,567     4,050   155,636     4,850   155,317    17,650   152,404    28,450   149,664    35,750   146,300    48,750   141,631    62,400   133,266    72,050   136,165       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             73,350   205,418    75,850   202,598    76,750   201,521    84,600   189,618    91,700   184,776   100,350   184,471   112,350   185,308   134,150   190,562   147,000   195,603   153,700   198,994   168,550   206,974   181,372   215,805   190,376   223,280   205,591   236,567   218,505   248,231
20000P              2,350   158,429     4,550   157,432     5,450   157,073    18,800   153,934    29,850   151,101    37,350   147,656    50,550   142,908    64,250   134,489    74,100   137,668    87,450   143,267   109,900   150,901   124,754   155,157   135,181   160,158   151,726   168,524   164,933   175,453

20200C             64,150   204,367    67,050   201,029    68,150   199,712    77,100   187,064    84,700   182,249    93,700   182,103   106,100   183,234   128,000   188,913   141,200   194,166       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,150   162,100     5,750   160,943     6,850   160,504    21,300   156,926    32,850   153,894    40,700   150,303    54,300   145,395    68,100   136,950    78,300   140,620       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             55,250   202,904    58,500   199,127    59,800   197,598    69,850   184,244    77,950   179,523    87,250   179,589   100,000   181,039   122,000   187,184   135,500   192,663   142,800   196,321   160,500   204,806   176,225   214,103   185,840   221,883   201,880   235,582   215,393   247,566
20400P              4,250   165,651     7,200   164,348     8,500   163,829    24,050   159,826    36,100   156,594    44,250   152,883    58,200   147,816    72,100   140,182    82,600   143,533    96,550   148,600   119,450   155,556   131,217   159,506   141,299   164,241   157,339   172,274   170,240   179,031

20600C             46,700   200,976    50,350   196,720    51,850   194,964    62,950   181,079    71,400   176,597    81,050   176,903    94,150   178,725   116,150   185,375   130,000   191,094       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,700   169,056     9,050   167,606    10,550   167,008    27,150   162,579    39,550   159,201    48,050   155,357    62,350   150,143    76,250   143,387    87,100   146,379       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             38,600   198,462    42,550   193,834    44,350   191,759    56,300   177,661    65,150   173,432    75,100   174,043    88,450   176,304   110,500   183,473   124,650   189,458   132,450   193,421   150,500   202,452   170,785   212,241   181,013   220,327   197,917   234,479   212,028   246,794
20800P              7,600   172,288    11,250   170,718    13,050   170,000    30,500   165,225    43,300   161,701    52,100   157,724    66,650   152,418    80,600   146,512    91,750   149,172   106,200   153,721   127,852   160,052   137,668   163,736   147,364   168,205   162,898   175,945   175,466   182,515

21000C             31,050   195,204    35,300   190,256    37,300   187,982    50,050   174,030    59,200   170,040    69,350   171,038    83,000   173,764   104,950   181,491   119,400   187,756       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,050   175,307    14,000   173,604    16,000   172,806    34,250   167,726    47,350   164,068    56,350   160,025    71,200   154,585    85,050   149,598    96,500   151,925       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             24,150   191,094    28,550   186,013    30,800   183,513    44,100   172,407    53,500   167,101    63,850   167,859    77,700   171,117    99,600   179,430   114,300   186,000   122,600   190,296   140,900   199,925   163,100   210,219   175,905   218,625   193,701   233,255   208,437   245,903
21200P             13,150   178,060    17,250   176,304    19,500   175,400    38,300   170,093    51,650   166,343    60,850   162,220    75,900   156,700    89,700   152,617   101,400   154,599   116,350   158,615   134,955   164,348   144,092   167,832   153,375   172,062   168,391   179,496   180,627   185,920

21400C             18,050   185,934    22,500   180,866    24,900   178,299    38,550   170,639    48,800   164,999    59,150   164,401    73,050   168,298    94,400   177,275   109,400   184,165       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             17,050   184,550    21,200   178,805    23,600   177,754    42,750   172,314    56,950   168,218    66,150   164,095    81,250   158,549    94,500   155,583   106,500   157,206       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,650   178,658    17,950   177,062    20,250   176,145    34,100   168,417    44,400   162,778    54,700   160,810    68,650   165,398    89,850   175,028   104,750   182,276   113,450   186,971   132,200   197,239   153,650   208,038   170,250   216,790   189,392   231,912   204,740   244,919
21600P             22,650   190,402    26,650   184,790    28,950   181,944    48,300   174,083    62,550   169,974    71,700   165,864    86,850   160,304    99,950   158,323   111,850   159,719   127,200   163,230   141,964   168,364   150,476   171,689   159,334   175,693   173,791   182,848   185,668   189,112

21800C             10,100   176,078    14,100   174,602    16,300   173,724    30,000   166,063    40,300   160,437    50,500   157,126    64,400   162,419    85,450   172,713   100,250   180,334       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             29,100   195,111    32,800   189,870    35,000   187,091    54,200   175,719    68,450   171,609    77,500   167,540    92,600   162,871   105,550   160,996   117,350   162,153       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,350   173,192    10,900   171,889    12,950   171,077    26,250   163,576    36,500   157,977    46,550   154,652    60,400   159,373    81,250   170,346    95,900   178,326   104,800   183,446   123,950   194,392   144,600   205,711   161,200   214,821   184,883   230,462   200,869   243,842
22000P             36,350   198,768    39,600   194,100    41,650   191,480    60,450   178,020    74,650   173,126    83,550   169,122    98,600   165,757   111,350   163,563   123,000   164,521   135,606   167,606   148,760   172,168   156,713   175,387   165,146   179,190   179,044   186,093   190,575   192,198

22200C              5,200   170,053     8,300   168,936    10,100   168,218    22,850   160,943    32,950   155,423    42,850   152,205    56,550   156,248    77,150   167,912    91,700   176,278       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             44,200   201,628    47,000   197,531    48,800   195,217    67,050   181,850    81,100   175,427    89,850   171,171   104,750   168,537   117,250   166,050   128,800   166,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,650   166,688     6,200   165,784     7,800   165,146    19,850   158,150    29,650   152,763    39,350   149,678    52,900   153,069    73,250   165,438    87,650   174,176    96,650   179,749   116,100   191,413   135,900   203,224   152,500   212,720   180,201   228,893   196,826   242,658
22400P             52,650   203,689    54,900   200,311    56,500   198,236    74,050   185,269    87,800   178,632    96,350   174,176   111,100   171,197   123,350   168,444   134,290   169,029   143,108   171,729   155,304   175,772   162,792   178,938   170,798   182,542   184,151   189,205   195,337   195,177

22600C              2,500   163,151     4,600   162,432     5,950   161,900    17,150   155,237    26,650   149,997    36,050   147,071    49,450   149,824    69,500   162,911    83,700   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             61,500   205,219    63,300   202,439    64,650   200,683    81,350   188,367    94,800   181,598   103,050   177,023   117,650   173,724   129,600   170,745   138,293   171,184       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,650   159,506     3,350   158,948     4,450   158,509    14,700   152,231    23,850   147,164    33,000   144,398    46,150   146,539    65,900   160,331    79,900   169,827    89,000   175,879   108,650   188,314   127,550   200,603   144,100   210,485   172,500   227,217   192,610   241,368
22800P             70,650   206,349    72,050   204,101    73,150   202,652    88,900   191,187   102,000   184,364   110,000   179,669   124,350   176,131   136,000   172,953   142,216   173,272   150,329   175,599   161,568   179,164   168,670   182,316   176,251   185,747   189,072   192,198   199,952   198,063

23000C              1,100   155,729     2,400   155,330     3,300   154,971    12,600   149,079    21,350   144,211    30,150   141,645    43,050   143,214    62,450   157,711    76,250   167,593       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,100   207,081    81,100   205,352    82,000   204,181    96,800   193,621   109,500   186,865   117,150   182,156   131,250   178,419   140,581   175,081   146,073   175,267       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                700   151,899     1,700   151,620     2,450   151,327    10,700   145,847    19,000   141,206    27,500   138,825    40,100   139,849    59,150   155,051    72,700   165,319    81,800   171,862   101,600   185,082   119,550   197,837   136,000   208,118   164,300   225,421   188,234   239,985
23200P             89,700   207,613    90,400   206,283    91,150   205,298   104,900   195,842   117,150   189,205   124,500   184,484   138,300   180,587   144,717   177,116   149,851   177,195   157,245   179,230   167,513   182,356   174,323   185,535   181,518   188,820   193,834   195,084   204,394   200,843

23400C                450   148,015     1,200   147,829     1,750   147,616     9,050   142,522    16,900   138,107    25,050   135,952    37,300   136,444    56,000   152,364    69,300   163,004       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,450   207,945    99,900   206,948   100,450   206,229   113,250   197,771   125,050   191,320   132,050   186,652   145,500   182,648   148,747   179,057   153,535   179,057       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300   144,078       800   143,999     1,250   143,826     7,650   139,104    15,000   134,941    22,750   133,039    34,700   133,039    53,000   149,651    66,000   160,650    75,100   167,713    94,950   181,757   111,950   194,938   128,250   205,631   156,400   223,519   180,700   238,495
23600P            109,300   208,145   109,500   207,480   109,950   206,881   121,850   199,420   133,150   193,249   139,750   188,673   150,356   184,577   152,657   180,906   157,112   180,853   163,802   182,595   173,139   185,348   179,736   188,580   186,559   191,732   198,396   197,837   208,663   203,516

23800C                200   140,128       550   140,115       900   139,969     6,400   135,633    13,250   131,736    20,650   130,060    32,200   129,595    50,100   146,898    62,850   158,270       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,200   208,278   119,250   207,812   119,600   207,347   130,600   200,896   141,400   195,017   147,650   190,535   154,732   186,426   156,447   182,688   160,584   182,569       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100   136,178       350   136,205       600   136,098     5,350   132,069    11,700   128,464    18,700   127,041    29,900   126,163    47,300   144,118    59,800   155,862    68,800   163,430    88,650   178,326   104,650   191,892   120,800   203,024   148,750   221,511   172,950   236,912
24000P            129,100   208,411   129,050   208,078   129,300   207,746   139,550   202,146   149,850   196,600   155,700   192,264   158,921   188,128   160,118   184,404   163,962   184,218   169,974   185,721   178,419   188,141   184,896   191,466   191,360   194,512   202,758   200,484   212,760   206,083

24200C                 50   132,215       250   132,255       400   132,188     4,450   128,464    10,300   125,139    16,950   123,969    27,700   122,705    44,700   141,352    56,900   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,050   208,477   138,950   208,211   139,100   208,012   148,650   203,210   158,450   198,037   161,488   193,834   162,951   189,764   163,629   186,000   167,207   185,787       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   128,225       150   128,305       300   128,238     3,700   124,793     9,050   121,774    15,300   120,883    25,650   119,261    42,150   138,532    54,050   150,955    62,950   159,054    82,700   174,801    97,700   188,727   113,650   200,284   141,350   219,383   165,400   235,223
24400P            149,050   208,477   148,850   208,344   149,000   208,145   157,900   204,101   167,200   199,313   165,984   195,310   166,782   191,280   167,034   187,556   170,359   187,317   175,732   188,620   183,340   190,761   189,764   194,180   195,909   197,132   206,908   202,997   216,670   208,544

24600C                 50   124,235       100   124,328       200   124,288     3,050   121,109     7,900   118,396    13,800   117,758    23,750   116,268    39,750   135,713    51,350   148,454       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            159,050   208,477   158,800   208,411   158,900   208,278   167,250   204,886   172,527   200,497   170,200   196,640   170,399   192,677   170,279   189,019   173,378   188,766       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   120,245        50   120,365       150   120,325     2,500   117,372     6,900   114,965    12,400   114,632    21,950   113,515    37,500   132,906    48,800   145,967    57,450   154,572    77,100   171,210    91,050   185,441   106,800   197,438   134,150   217,162   158,050   233,441
24800P            169,000   208,544   168,750   208,477   168,850   208,344   176,700   205,538   176,836   201,521   174,190   197,890   173,831   194,007   173,352   190,389   176,251   190,136   181,079   191,293   187,902   193,182   194,339   196,733   200,204   199,606   210,844   205,405   220,394   210,911

25000C                 50   116,255        50   116,375       100   116,348     2,000   113,635     6,000   111,533    11,150   111,467    20,250   110,749    35,300   130,060    46,300   143,440       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            179,000   208,544   178,750   208,477   178,800   208,411   185,561   206,136   180,813   202,452   177,860   199,007   177,089   195,257   176,318   191,719   179,031   191,453       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   112,265        50   112,385        50   112,385     1,650   109,858     5,250   108,075    10,000   108,315    18,700   107,969    33,250   127,241    43,900   140,900    52,400   150,037    71,800   167,540    84,750   182,037   100,200   194,485   127,250   214,834   150,950   231,566
25200P            189,000   208,544   188,750   208,477   188,750   208,477   189,325   206,562   184,338   203,224   181,279   200,032   180,108   196,401   179,097   192,956   181,678   192,717   185,960   193,727   192,118   195,443   198,608   199,127   204,221   201,960   214,542   207,679   223,905   213,159

25400C                 50   108,275        50   108,395        50   108,395     1,350   106,067     4,550   104,617     8,950   105,136    17,250   105,203    31,300   124,421    41,650   138,359       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            199,000   208,544   198,700   208,544   198,750   208,477   192,637   206,921   187,609   203,942   184,431   200,963   182,928   197,465   181,744   194,113   184,178   193,900       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   104,285        50   104,405       -         -       1,050   102,277     3,900   101,159     8,000   101,971    15,850   102,423    29,400   121,575    39,450   135,793    47,700   145,435    66,850   163,829    78,750   178,525    93,950   191,413   120,600   212,401   144,000   229,584
25600P            208,544   208,544   208,544   208,544       -         -     195,776   207,280   190,628   204,607   187,317   201,814   185,601   198,475   184,258   195,244   186,572   195,044   190,402   195,962   195,948   197,518   202,559   201,362   207,945   204,141   218,000   209,834   227,217   215,313

25800C                 50   100,308        50   100,428       -         -         850    98,486     3,400    97,701     7,150    98,805    14,600    99,670    27,650   118,769    37,350   133,226       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            208,544   208,544   208,544   208,544       -         -     198,196   207,519   193,142   205,125   189,924   202,572   188,035   199,393   186,599   196,281   188,833   196,135       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    96,464       -         -         700    94,722     2,900    94,257     6,350    95,653    13,400    96,903    26,000   115,989    35,350   130,645    43,350   140,780    62,150   160,052    73,050   174,908    87,900   188,234   114,150   209,860   137,300   227,509
26000P                -         -     208,544   208,544       -         -     200,125   207,706   195,536   205,644   192,344   203,277   190,323   200,244   188,793   197,252   190,961   197,159   194,392   197,983   199,460   199,446   206,163   203,436   211,390   206,203   221,218   211,882   230,316   217,361

26200C                -         -          50    92,514       -         -         550    90,958     2,500    90,839     5,650    92,514    12,300    94,164    24,400   113,183    33,450   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     208,544   208,544       -         -     201,933   207,879   197,531   206,056   194,499   203,889   192,411   201,042   190,855   198,183   192,969   198,116       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    88,604       -         -         450    87,234     2,150    87,447     5,050    89,415    11,300    91,437    22,900   110,416    31,650   125,525    39,300   136,098    57,750   156,248    67,700   171,210    82,200   184,976   107,950   207,240   130,850   225,355
26400P                -         -     208,544   208,544       -         -     203,250   208,012   199,287   206,416   196,361   204,421   194,299   201,761   192,783   199,047   194,831   199,021   197,957   199,832   202,598   201,202   209,435   205,338   214,529   208,118   224,198   213,810   233,175   219,303

26600C                -         -          50    84,734       -         -         350    83,510     1,850    84,095     4,450    86,303    10,350    88,737    21,450   107,650    29,900   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     208,544   208,544       -         -     204,474   208,131   200,790   206,721   198,143   204,953   196,055   202,426   194,592   199,872   196,600   199,899       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    80,917       -         -         250    79,773     1,550    80,731     3,950    83,258     9,500    86,064    20,100   104,910    28,250   120,404    35,600   131,404    53,650   152,418    62,600   167,407    76,750   181,624   102,000   204,527   124,550   223,107
26800P                -         -     208,544   208,544       -         -     205,618   208,251   202,213   207,027   199,646   205,378   197,611   203,024   196,254   200,643   198,236   200,710   201,082   201,481   205,405   202,811   212,374   207,107   217,361   209,887   226,911   215,606   235,835   221,139

27000C                -         -          50    77,166       -         -         200    76,142     1,350    77,485     3,500    80,238     8,650    83,377    18,850   102,223    26,650   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     208,544   208,544       -         -     206,296   208,304   203,237   207,227   200,976   205,777   199,101   203,609   197,771   201,348   199,766   201,481       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    73,495       -         -         150    72,498     1,150    74,240     3,100    77,259     7,900    80,744    17,650    99,550    25,150   115,284    32,200   126,735    49,800   148,574    57,800   163,523    71,550   178,180    96,300   201,721   118,450   220,766
27200P                -         -     208,544   208,544       -         -     206,908   208,371   204,194   207,426   202,133   206,123   200,391   204,128   199,180   202,013   201,162   202,199   203,795   202,958   207,892   204,288   214,967   208,716   219,902   211,536   229,371   217,295   238,269   222,881

27400C                -         -          50    69,931       -         -         100    68,814       950    70,995     2,750    74,333     7,250    78,177    16,500    96,877    23,700   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     208,544   208,544       -         -     207,480   208,424   205,086   207,626   203,130   206,416   201,521   204,580   200,484   202,638   202,479   202,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    66,460       -         -          50    64,930       800    67,843     2,400    71,407     6,600    75,597    15,450    94,283    22,350   110,230    29,050   122,040    46,200   144,717    53,250   159,560    66,600   174,642    90,750   198,821   112,550   218,332
27600P                -         -     208,544   208,544       -         -     207,559   208,424   205,777   207,785   204,075   206,721   202,572   205,019   201,654   203,210   203,662   203,516   206,136   204,274   210,073   205,631   217,228   210,179   222,136   213,039   231,592   218,878   240,477   224,517

27800C                -         -          50    63,108       -         -          50    61,698       700    64,850     2,100    68,534     6,000    73,056    14,450    91,716    21,050   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     208,544   208,544       -         -     208,065   208,490   206,256   207,879   204,859   206,974   203,516   205,418   202,731   203,742   204,753   204,101       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    59,889       -         -          50    58,599       600    61,871     1,850    65,741     5,500    70,596    13,500    89,163    19,850   105,269    26,200   117,425    42,800   140,847    49,000   155,556    61,900   171,038    85,500   195,855   106,850   215,832
28000P                -         -     208,544   208,544       -         -     208,105   208,490   206,695   207,985   205,498   207,174   204,288   205,751   203,702   204,248   205,724   204,647   208,091   205,445   211,975   206,841   219,157   211,509   224,078   214,422   233,534   220,327   242,459   226,046

28200C                -         -          50    56,791       -         -          50    55,633       500    58,905     1,650    63,068     5,000    68,149    12,600    86,636    18,650   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     208,544   208,544       -         -     208,145   208,490   207,094   208,078   206,017   207,347   205,019   206,083   204,593   204,713   206,642   205,179       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    53,825       -         -          50    52,801       400    55,899       -         -       4,550    65,741    11,750    84,149    17,550   100,335    23,550   112,797    39,650   137,003    45,000   151,487    57,450   167,353    80,400   192,783   101,350   213,225
28400P                -         -     208,544   208,544       -         -     208,171   208,490   207,466   208,171       -         -     205,644   206,376   205,391   205,152   207,440   205,657   209,727   206,482   213,584   207,945   220,766   212,693   225,714   215,672   235,237   221,684   244,201   227,483

28600C                -         -          50    50,992       -         -          50    50,101       350    53,213       -         -       4,100    63,334    10,950    81,688    16,500    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     208,544   208,544       -         -     208,544   208,544   207,666   208,224       -         -     206,229   206,655   206,110   205,551   208,171   206,096       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    48,292       -         -          50    47,534       300    50,553       -         -       3,750    61,060    10,250    79,361    15,500    95,507    21,150   108,235    36,700   133,159    41,250   147,364    53,250   163,629    75,550   189,644    96,050   210,565
28800P                -         -     208,544   208,544       -         -     208,544   208,544   207,852   208,278       -         -     206,668   206,868   206,708   205,897   208,823   206,522   211,057   207,373   214,954   208,929   222,070   213,757   227,070   216,803   236,673   222,921   245,717   228,813

29000C                -         -          50    45,738       -         -          50    45,100       250    47,893       -         -       3,400    58,786     9,550    77,007    14,550    93,126       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     208,544   208,544       -         -     208,544   208,544   208,012   208,317       -         -     207,081   207,094   207,280   206,229   209,395   206,894       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    43,304       -         -          50    42,799       200    45,220       -         -       3,100    56,591     8,900    74,692    13,650    90,772    19,000   103,793    33,950   129,342    37,750   143,214    49,250   159,826    70,900   186,439    90,950   207,812
29200P                -         -     208,544   208,544       -         -     208,544   208,544   208,158   208,371       -         -     207,426   207,267   207,772   206,549   209,900   207,253   212,081   208,145   216,098   209,807   223,080   214,688   228,161   217,827   237,870   224,051   247,007   230,050

29400C                -         -          50    41,003       -         -          50    40,618       150    42,453       -         -       2,800    54,397     8,250    72,352    12,800    88,445       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     208,544   208,544       -         -     208,544   208,544   208,291   208,411       -         -     207,732   207,453   208,211   206,841   210,326   207,586       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    38,836       -         -          50    38,556       100    39,501       -         -       2,500    52,202     7,700    70,170    12,000    86,157    17,000    99,364    31,400   125,565    34,450   139,011    45,500   155,982    66,450   183,154    86,000   204,979
29600P                -         -     208,544   208,544       -         -     208,544   208,544   208,304   208,424       -         -     207,998   207,613   208,583   207,094   210,711   207,879   212,879   208,810   217,016   210,578   223,812   215,499   228,972   218,718   238,814   225,089   248,071   231,180

29800C                -         -          50    36,787       -         -          50    36,601        50    36,016       -         -       2,300    50,220     7,150    67,963    11,250    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     208,544   208,544       -         -     208,544   208,544   208,424   208,464       -         -     208,184   207,732   208,903   207,333   211,017   208,158       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    34,220       -         -       2,050    48,119     6,650    65,835       -         -      15,200    95,028    29,000   121,801    31,350   134,755    41,950   152,085    62,200   179,816    81,250   202,080
30000P                -         -         -         -         -         -         -         -     208,424   208,464       -         -     208,371   207,865   209,182   207,546       -         -     213,451   209,381   217,734   211,270   224,291   216,218   229,531   219,503   239,533   226,020   248,909   232,231

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    61,725       -         -      13,550    90,759    26,750   118,050    28,500   130,526    38,600   148,135       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,594   207,918       -         -     213,837   209,860   218,292   211,882   224,530   216,803   229,863   220,181       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    57,761       -         -      12,050    86,569    24,700   114,393    25,850   126,283    35,500   144,198       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,887   208,224       -         -     214,063   210,273   218,678   212,414   224,557   217,295   229,970   220,766       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    53,971       -         -      10,700    82,486    22,750   110,749    23,400   122,040    32,550   140,208       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,060   208,477       -         -     214,143   210,592   218,931   212,879   224,384   217,681   229,863   221,245       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    50,393       -         -       9,500    78,536    20,950   107,158    21,150   117,838    29,800   136,192       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,140   208,663       -         -     214,116   210,844   219,051   213,265   224,038   217,987   229,584   221,631       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    47,082       -         -       8,400    74,652    19,300   103,646    19,050   113,608    27,200   132,148       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,153   208,810       -         -     213,997   211,044   219,077   213,584   223,559   218,213   229,132   221,937       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    43,876       -         -       7,450    70,982    17,750   100,175    17,100   109,392    24,800   128,118       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,126   208,929       -         -     213,797   211,190   218,997   213,864   222,947   218,346   228,533   222,163       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    40,791       -         -       6,600    67,431    16,350    96,810    15,300   105,189    22,550   124,075       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     210,046   209,022       -         -     213,558   211,283   218,851   214,076   222,229   218,425   227,815   222,296       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    37,851       -         -       5,800    63,879    15,050    93,512    13,700   101,106    20,450   120,019       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,953   209,076       -         -     213,265   211,350   218,625   214,249   221,471   218,425   226,977   222,362       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    35,085       -         -       5,100    60,501    13,800    90,213    12,200    96,996    18,550   116,055       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,847   209,115       -         -     212,959   211,376   218,346   214,382   220,620   218,372   226,086   222,362       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    32,518       -         -       4,450    57,150    12,650    86,982    10,850    92,967    16,750   112,039       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,727   209,142       -         -     212,613   211,363   218,026   214,475   219,755   218,253   225,102   222,296       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    30,230       -         -       3,900    54,011    11,650    83,949     9,600    88,963    15,100   108,062       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,621   209,142       -         -     212,294   211,337   217,681   214,529   218,864   218,093   224,078   222,176       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    27,850       -         -       3,450    51,178    10,650    80,837     8,500    85,093    13,550   104,072       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,488   209,142       -         -     211,988   211,297   217,295   214,555   218,000   217,893   223,001   222,003       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    25,788       -         -       3,000    48,225     9,750    77,844     7,500    81,276    12,150   100,162       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,381   209,129       -         -     211,656   211,230   216,883   214,555   217,135   217,667   221,937   221,777       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    23,647       -         -         -         -       8,950    74,985       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,275   209,115       -         -         -         -     216,484   214,529       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,182   209,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,102   209,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     209,049   209,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     208,956   208,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981    65,981

2300C                 -         -         -         -         -         -         -         -      65,797    65,937       -         -         -         -      66,030    66,231       -         -      66,355    66,668       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     9,066       -         -         -         -         500     9,476       -         -         550     8,817       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      65,775    65,934       -         -         -         -      65,989    66,252       -         -      66,418    66,779       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50    10,464       -         -         -         -         650    10,800       -         -         750    10,110       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      65,655    65,906       -         -         -         -      65,914    66,268       -         -      66,469    66,889       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100    12,188       -         -         -         -         850    12,201       -         -       1,000    11,455       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      65,519    65,877       -         -         -         -      65,816    66,273       -         -      66,496    66,993    67,214    68,074       -         -  
2600P                 -         -         -         -         -         -         -         -         150    13,891       -         -         -         -       1,050    13,628       -         -       1,300    12,837     2,850    13,317       -         -  

2650C                 -         -         -         -         -         -         -         -      65,400    65,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         200    14,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      65,273    65,819       -         -         -         -      65,652    66,267       -         -      66,489    67,085    67,244    68,225       -         -  
2700P                 -         -         -         -         -         -         -         -         250    15,676       -         -         -         -       1,350    15,128       -         -       1,650    14,250     3,450    14,751       -         -  

2750C                 -         -         -         -         -         -         -         -      65,231    65,815       -         -      65,418    65,958       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         300    16,565       -         -         700    16,176       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      65,088    65,784       -         -      65,296    65,934    65,430    66,241       -         -      66,434    67,170    67,224    68,367       -         -  
2800P                 -         -         -         -         -         -         -         -         350    17,457       -         -         800    17,013     1,700    16,655       -         -       2,100    15,700     4,200    16,283       -         -  

2850C                 -         -         -         -         -         -         -         -      64,939    65,751       -         -      65,166    65,908       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         400    18,356       -         -         900    17,853       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      64,781    65,717       -         -      64,982    65,868    65,146    66,198       -         -      66,316    67,239    67,146    68,484       -         -  
2900P                 -         -         -         -         -         -         -         -         450    19,262       -         -       1,050    18,707     2,100    18,203       -         -       2,650    17,166     5,000    17,803       -         -  

2950C                 -         -         -         -         -         -         -         -      64,522    65,655       -         -      64,788    65,825       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         550    20,178       -         -       1,200    19,561       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      64,340    65,619       -         -      64,623    65,791    64,788    66,132       -         -      66,131    67,283    67,004    68,577       -         -  
3000P                 -         -         -         -         -         -         -         -         600    21,096       -         -       1,300    20,418     2,550    19,767       -         -       3,250    18,633     5,900    19,350       -         -  

3050C                 -         -         -         -         -         -         -         -      64,145    65,583       -         -      64,360    65,729       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         650    22,022       -         -       1,500    21,276       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      63,847    65,515       -         -      64,125    65,676    64,354    66,045       -         -      65,864    67,301    66,788    68,645       -         -  
3100P                 -         -         -         -         -         -         -         -         750    22,946       -         -       1,650    22,140     3,050    21,343       -         -       3,950    20,100     6,900    20,911       -         -  

3150C                 -         -         -         -         -         -         -         -      63,536    65,447       -         -      63,834    65,607       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         850    23,874       -         -       1,850    23,002       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      63,290    65,406       -         -      63,526    65,534    63,813    65,922       -         -      65,503    67,291    66,497    68,683       -         -  
3200P                 -         -         -         -         -         -         -         -         900    24,817       -         -       2,050    23,866     3,650    22,922       -         -       4,750    21,560     8,000    22,478       -         -  

3250C                 -         -         -         -         -         -         -         -      62,859    65,304       -         -      63,200    65,457       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       1,050    25,739       -         -       2,250    24,734       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      62,490    65,229       -         -      62,814    65,361    63,181    65,773       -         -      65,047    67,247    66,126    68,693    67,452    70,214
3300P                 -         -         -         -         -         -         -         -       1,150    26,677       -         -       2,500    25,593     4,300    24,503       -         -       5,650    23,009     9,200    24,043    12,400    26,427

3350C                 -         -         -         -         -         -         -         -      62,096    65,154       -         -      62,410    65,261       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,250    27,617       -         -       2,750    26,452       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      65,981    65,981       -         -         -         -      61,598    65,044       -         -      61,946    65,142    62,432    65,584       -         -      64,490    67,168    65,667    68,669    67,101    70,247
3400P                 -         -          50    29,318       -         -         -         -       1,400    28,544       -         -       3,050    27,300     5,050    26,073       -         -       6,650    24,438    10,550    25,617    13,950    27,898

3450C                 -         -      64,169    65,917       -         -         -         -      61,077    64,933       -         -      61,461    65,017    62,017    65,477       -         -         -         -         -         -         -         -  
3450P                 -         -          50    30,316       -         -         -         -       1,550    29,472       -         -       3,350    28,150     5,450    26,855       -         -         -         -         -         -         -         -  

3500C                 -         -      63,922    65,916       -         -      61,806    65,413    60,525    64,818    61,050    64,938    60,955    64,886    61,561    65,354    62,702    66,178    63,817    67,049    65,135    68,612    66,684    70,250
3500P                 -         -          50    31,313       -         -         600    31,016     1,700    30,401     2,000    29,979     3,650    29,001     5,900    27,625     7,150    26,464     7,800    25,839    11,950    27,162    15,550    29,339

3550C                 -         -      63,631    65,916       -         -      61,153    65,317    59,940    64,700    60,472    64,810    60,389    64,736    61,085    65,225    62,298    66,081       -         -         -         -         -         -  
3550P                 -         -          50    32,311       -         -         700    31,973     1,850    31,332     2,200    30,889     4,000    29,838     6,350    28,396     7,650    27,197       -         -         -         -         -         -  

3600C                 -         -      63,282    65,916       -         -      60,464    65,219    59,255    64,550    59,807    64,656    59,799    64,579    60,568    65,082    61,859    65,970    63,053    66,893    64,522    68,521    66,198    70,222
3600P                 -         -          50    33,308       -         -         800    32,930     2,050    32,245     2,450    31,780     4,350    30,675     6,850    29,154     8,200    27,918     9,000    27,226    13,450    28,690    17,300    30,766

3650C                 -         -      62,850    65,916       -         -      59,730    65,119    58,535    64,395    59,061    64,473    59,154    64,401    60,030    64,930    61,386    65,846       -         -         -         -         -         -  
3650P                 -         -          50    34,306       -         -         900    33,887     2,250    33,159     2,750    32,652     4,750    31,497     7,350    29,914     8,800    28,625       -         -         -         -         -         -  

3700C                 -         -      60,350    65,916       -         -      58,829    64,974    57,776    64,236    58,333    64,309    58,481    64,217    59,470    64,772    60,894    65,715    62,178    66,694    63,822    68,393    65,648    70,165
3700P                 -         -          50    35,303       -         -       1,050    34,824     2,450    34,074     3,000    33,545     5,150    32,320     7,850    30,676     9,400    29,334    10,350    28,575    15,100    30,206    19,100    32,163

3750C                 -         -      57,900    65,850       -         -      57,990    64,869    56,920    64,043    57,479    64,091    57,780    64,026    58,871    64,598    60,380    65,576       -         -         -         -         -         -  
3750P                 -         -          50    36,301       -         -       1,150    35,782     2,700    34,969     3,350    34,400     5,550    33,143     8,400    31,422    10,000    30,044       -         -         -         -         -         -  

3800C              54,750    65,981    55,400    65,850    55,450    65,788    56,850    64,676    56,022    63,845    56,634    63,891    57,002    63,798    58,232    64,406    59,834    65,424    61,195    66,449    63,049    68,232    65,031    70,076
3800P                  50    37,517        50    37,298       100    37,278     1,350    36,700     2,950    35,866     3,650    35,274     6,050    33,932     9,000    32,154    10,650    30,740    11,850    29,881    16,850    31,695    21,050    33,535

3850C              52,250    65,981    52,950    65,785    52,950    65,788    54,500    64,523    55,076    63,641    55,676    63,639    56,219    63,577    57,573    64,207    59,256    65,256       -         -         -         -         -         -  
3850P                  50    38,515       100    38,276       150    38,256     1,500    37,637     3,200    36,762     4,050    36,110     6,500    34,739     9,600    32,886    11,350    31,422       -         -         -         -         -         -  

3900C              49,750    65,981    50,450    65,785    50,500    65,723    52,200    64,325    54,039    63,402    54,714    63,403    55,365    63,319    56,877    63,991    58,658    65,082    60,130    66,167    62,205    68,036    64,357    69,958
3900P                  50    39,512       150    39,253       200    39,233     1,700    38,555     3,500    37,640     4,400    36,966     7,050    35,509    10,250    33,602    12,050    32,104    13,400    31,172    18,700    33,155    23,050    34,876

3950C              47,250    65,981    48,000    65,720    48,050    65,659    49,900    64,123    52,300    63,157    53,656    63,113    54,499    63,068    56,157    63,766    58,030    64,893       -         -         -         -         -         -  
3950P                  50    40,510       200    40,231       250    40,211     1,900    39,473     3,800    38,516     4,850    37,782     7,550    36,299    10,900    34,319    12,800    32,771       -         -         -         -         -         -  

4000C              44,750    65,981    45,550    65,655    45,600    65,594    47,650    63,873    50,150    62,877    52,050    62,839    53,573    62,779    55,414    63,535    57,382    64,696    58,969    65,837    61,293    67,804    63,625    69,809
4000P                  50    41,507       250    41,208       300    41,188     2,150    40,370     4,150    39,374     5,250    38,619     8,150    37,052    11,550    35,037    13,550    33,438    15,100    32,418    20,650    34,583    25,150    36,186

4050C              42,250    65,981    43,100    65,588    43,150    65,529    45,400    63,620    48,000    62,588    50,050    62,512    52,617    62,482    54,631    63,276    56,708    64,485       -         -         -         -         -         -  
4050P                  50    42,505       300    42,186       350    42,166     2,400    41,268     4,500    40,231     5,750    39,415     8,750    37,805    12,300    35,719    14,350    34,089       -         -         -         -         -         -  

4100C              39,750    65,981    40,650    65,523    40,750    65,401    43,200    63,319    45,900    62,262    48,050    62,177    51,630    62,176    53,829    63,018    56,012    64,265    57,725    65,462    60,319    67,540    62,839    69,630
4100P                  50    43,502       350    43,163       450    43,123     2,700    42,146     4,900    41,069     6,250    40,213     9,350    38,558    13,000    36,422    15,150    34,740    16,950    33,821    22,700    35,977    27,290    37,462

4150C              37,300    65,914    38,250    65,393    38,350    65,272    41,000    63,014    43,800    61,928    46,100    61,810    50,450    61,831    52,993    62,733    55,292    64,030       -         -         -         -         -         -  
4150P                  50    44,500       450    44,121       550    44,081     3,000    43,024     5,300    41,906     6,800    40,990    10,050    39,273    13,800    37,087    16,000    35,376       -         -         -         -         -         -  

4200C              34,800    65,914    35,850    65,263    36,000    65,079    38,850    62,660    41,750    61,556    44,150    61,435    48,600    61,492    52,134    62,439    54,549    63,781    56,411    65,046    59,287    67,240    62,007    69,424
4200P                  50    45,497       550    45,079       700    45,019     3,350    43,882     5,750    42,724     7,350    41,768    10,700    40,007    14,600    37,753    16,900    35,993    18,900    35,375    24,850    37,338    28,978    38,705

4250C              32,300    65,914    33,450    65,131    33,600    64,949    36,750    62,259    39,700    61,174    42,250    61,027    46,850    61,114    51,251    62,137    53,789    63,524       -         -         -         -         -         -  
4250P                  50    46,495       650    46,036       800    45,976     3,750    44,719     6,200    43,542     7,950    42,526    11,450    40,703    15,400    38,419    17,800    36,612       -         -         -         -         -         -  

4300C              29,850    65,848    31,100    64,935    31,300    64,692    34,700    61,810    37,700    60,754    40,400    60,588    45,100    60,727    50,343    61,817    53,005    63,258    55,034    64,590    58,207    66,908    61,126    69,190
4300P                 100    47,473       800    46,974     1,000    46,894     4,200    45,537     6,700    44,340     8,600    43,264    12,200    41,398    16,250    39,068    18,700    37,232    20,950    36,888    27,150    38,657    30,645    39,917

4350C              27,400    65,781    28,750    64,739    29,000    64,434    32,650    61,354    35,750    60,294    38,600    60,117    43,400    60,316    49,414    61,479    52,209    62,972       -         -         -         -         -         -  
4350P                 150    48,450       950    47,911     1,200    47,812     4,650    46,355     7,250    45,118     9,300    43,981    13,000    42,075    17,150    39,699    19,700    37,814       -         -         -         -         -         -  

4400C              25,000    65,648    26,450    64,477    26,750    64,112    30,650    60,847    33,850    59,795    36,800    59,635    41,700    59,895    47,900    61,130    51,388    62,684    53,600    64,092    57,080    66,545    60,210    68,929
4400P                 250    49,408     1,150    48,829     1,450    48,709     5,150    47,153     7,850    45,877    10,000    44,699    13,800    42,752    18,050    40,329    20,650    38,417    23,100    38,362    29,190    39,942    32,321    41,089

4450C              22,650    65,449    24,150    64,213    24,500    63,789    28,700    60,292    31,950    59,282    35,050    59,122    40,100    59,437    46,350    60,766    50,558    62,375       -         -         -         -         -         -  
4450P                 400    50,345     1,350    49,747     1,700    49,607     5,700    47,931     8,450    46,635    10,750    45,398    14,700    43,389    19,000    40,940    21,700    38,982       -         -         -         -         -         -  

4500C              20,300    65,249    21,950    63,822    22,350    63,339    26,800    59,687    30,100    58,728    33,350    58,575    38,500    58,969    44,800    60,391    49,711    62,059    52,124    63,555    55,915    66,151    59,254    68,642
4500P                 550    51,283     1,650    50,625     2,050    50,465     6,300    48,689     9,100    47,373    11,550    46,076    15,600    44,026    19,950    41,553    22,750    39,547    25,400    39,788    30,941    41,187    33,968    42,228

4550C              18,050    64,918    19,750    63,427    20,250    62,825    24,900    59,069    28,300    58,132    31,700    57,998    36,900    58,488    43,300    59,998    48,600    61,733       -         -         -         -         -         -  
4550P                 800    52,181     1,950    51,502     2,450    51,303     6,900    49,448     9,800    48,091    12,400    46,734    16,500    44,664    20,950    42,145    23,800    40,114       -         -         -         -         -         -  

4600C              15,850    64,519    17,650    62,905    18,200    62,246    23,100    58,363    26,500    57,519    30,100    57,389    35,350    57,984    41,850    59,590    47,200    61,394    50,610    62,979    54,716    65,729    58,268    68,331
4600P               1,100    53,059     2,350    52,340     2,900    52,121     7,600    50,166    10,500    48,809    13,300    47,373    17,450    45,282    22,000    42,719    24,900    40,662    27,800    41,168    32,679    42,391    35,596    43,331

4650C              13,800    63,922    15,600    62,314    16,250    61,541    21,350    57,604    24,800    56,840    28,500    56,765    33,850    57,457    40,400    59,170    45,800    61,045       -         -         -         -         -         -  
4650P               1,550    53,876     2,800    53,158     3,450    52,899     8,350    50,864    11,300    49,487    14,200    48,011    18,450    45,879    23,050    43,294    26,000    41,315       -         -         -         -         -         -  

4700C              11,850    63,192    13,650    61,594    14,350    60,770    19,700    56,761    23,100    56,140    27,000    56,095    32,400    56,906    39,000    58,734    44,500    60,679    49,050    62,369    53,492    65,279    57,259    67,996
4700P               2,100    54,655     3,350    53,936     4,050    53,657     9,200    51,522    12,100    50,166    15,200    48,610    19,500    46,458    24,150    43,848    27,200    42,035    30,300    42,504    34,397    43,554    37,200    44,395

4750C              10,000    62,329    11,800    60,745    12,550    59,872    18,050    55,898    21,500    55,373    25,500    55,409    31,000    56,334    37,650    58,283    43,150    60,308       -         -         -         -         -         -  
4750P               2,750    55,393     4,000    54,674     4,750    54,375    10,050    52,181    13,000    50,804    16,200    49,208    20,600    47,015    25,300    44,383    28,350    42,762       -         -         -         -         -         -  

4800C               8,300    61,269    10,000    59,827    10,900    58,789    16,500    54,995    19,900    54,583    24,050    54,689    29,600    55,749    36,300    57,820    41,850    59,925    46,650    61,723    52,238    64,802    56,223    67,638
4800P               3,550    56,071     4,700    55,393     5,600    55,034    11,000    52,799    13,900    51,443    17,250    49,787    21,700    47,574    26,450    44,919    29,550    43,472    32,295    43,791    36,082    44,684    38,766    45,428

4850C               6,800    59,944     8,400    58,653     9,300    57,639    15,000    54,596    18,400    53,726    22,650    53,940    28,250    55,141    34,950    57,345    40,600    59,530       -         -         -         -         -         -  
4850P               4,550    56,941     5,600    56,031     6,500    55,672    12,000    53,398    14,900    52,041    18,350    50,345    22,850    48,112    27,600    45,455    30,800    44,166       -         -         -         -         -         -  

4900C               5,450    58,422     6,900    57,346     7,850    56,370    13,600    54,157    16,950    53,032    21,300    53,161    26,950    54,514    33,700    56,852    39,350    59,126    44,400    61,047    50,982    64,301    55,171    67,260
4900P               5,700    58,734     6,600    56,832     7,550    56,251    13,100    53,956    15,950    52,620    19,500    50,884    24,050    48,631    28,850    45,951    32,050    44,855    34,163    45,020    37,746    45,762    40,302    46,422

4950C               4,350    56,575     5,800    56,191     6,700    55,832    12,450    53,618    15,800    52,496    20,000    52,351    25,650    53,870    32,400    56,349    38,150    58,710       -         -         -         -         -         -  
4950P               7,100    60,197     8,000    58,287     8,900    57,140    14,450    54,415    17,300    53,078    20,700    51,403    25,250    49,150    30,050    46,468    33,111    45,527       -         -         -         -         -         -  

5000C               3,450    55,911     4,850    55,572     5,750    55,213    11,350    53,060    14,750    51,921    18,900    51,488    24,500    53,198    31,200    55,830    37,000    58,284    42,200    60,340    49,707    63,776    54,099    66,860
5000P               8,700    61,392     9,550    59,545    10,450    58,389    15,850    54,854    18,750    53,497    22,100    51,842    26,600    49,607    31,350    46,946    34,083    46,180    35,988    46,212    39,368    46,806    41,799    47,385

5100C               2,050    54,475     3,350    54,176     4,100    53,876     9,450    51,824    12,800    50,716    16,800    49,712    22,400    51,808    29,050    54,757    34,750    57,405       -         -         -         -         -         -  
5100P              12,300    63,254    13,050    61,533    13,800    60,560    18,950    55,612    21,800    54,275    25,000    52,679    29,500    50,445    34,200    47,852    36,008    47,457       -         -         -         -         -         -  

5200C               1,150    52,839     2,250    52,620     2,850    52,380     7,750    50,510    11,100    49,416    14,850    48,386    20,400    50,372    27,050    53,646    32,650    56,490    38,150    58,847    46,600    62,661    51,932    66,006
5200P              16,400    64,451    16,950    62,992    17,550    62,208    22,250    56,740    25,100    54,954    28,050    53,458    32,500    51,243    36,414    49,146    37,915    48,670    39,534    48,433    42,489    48,775    44,672    49,202

5300C                 600    51,064     1,500    50,924     2,000    50,724     6,350    49,078     9,550    48,062    13,100    47,144    18,550    48,894    25,150    52,504    30,650    55,544       -         -         -         -         -         -  
5300P              20,850    65,183    21,200    63,988    21,700    63,331    25,850    58,369    28,550    55,828    31,300    54,156    35,650    51,981    38,463    50,379    39,785    49,829       -         -         -         -         -         -  

5400C                 300    49,188     1,000    49,128     1,350    48,989     5,150    47,567     8,250    46,619    11,550    45,838    16,800    47,375    23,400    51,336    28,750    54,571    34,400    57,259    42,900    61,467    49,739    65,084
5400P              25,550    65,582    25,700    64,652    26,050    64,192    29,650    59,778    32,250    57,188    34,750    55,161    38,878    53,036    40,461    51,530    41,611    50,936    42,887    50,480    45,430    50,605    47,371    50,891

5500C                 150    47,253       650    47,273       900    47,173     4,150    45,979     7,050    45,142    10,100    44,501    15,200    45,827    21,700    50,139    26,900    53,564       -         -         -         -         -         -  
5500P              30,400    65,781    30,350    65,118    30,600    64,788    33,650    60,961    36,050    58,442    38,300    56,482    41,163    54,264    42,396    52,640    43,391    52,006       -         -         -         -         -         -  

5600C                  50    45,298       400    45,378       600    45,298     3,350    44,318     6,050    43,604     8,850    43,107    13,750    44,262    20,150    48,929    25,200    52,538    31,050    55,599    39,550    60,213    47,200    64,103
5600P              35,300    65,914    35,100    65,449    35,300    65,185    37,850    61,918    40,050    59,501    42,050    57,640    43,365    55,391    44,258    53,665    45,112    53,005    46,015    52,326    48,171    52,271    49,890    52,455

5700C                  50    43,303       250    43,443       400    43,383     2,650    42,619     5,150    42,037     7,700    41,687    12,400    42,678    18,700    47,704    23,600    51,494       -         -         -         -         -         -  
5700P              40,300    65,914    39,950    65,648    40,100    65,450    42,150    62,754    44,150    60,455    45,383    58,708    45,480    56,442    46,040    54,627    46,769    53,948       -         -         -         -         -         -  

5800C                  50    41,308       200    41,468       250    41,448     2,100    40,872     4,400    40,434     6,700    40,232    11,200    41,100    17,300    46,458    22,050    50,425    27,950    53,871    36,450    58,903    44,050    63,067
5800P              45,250    65,981    44,900    65,715    44,950    65,650    46,600    63,418    48,209    61,257    47,756    59,647    47,478    57,389    47,752    55,548    48,366    54,855    48,908    54,016    50,703    53,802    52,230    53,907

5900C                  50    39,313       100    39,512       -         -       1,650    39,094     3,750    38,814     5,800    38,757    10,050    39,501    16,000    45,204    20,600    49,343       -         -         -         -         -         -  
5900P              50,250    65,981    49,800    65,848       -         -      51,150    63,962    50,578    61,954    49,980    60,495    49,385    58,289    49,377    56,406    49,892    55,707       -         -         -         -         -         -  

6000C                  50    37,318        50    37,537       -         -       1,300    37,290     3,200    37,182     5,000    37,266     9,050    37,930    14,800    43,948    19,200    48,236    25,200    52,110    33,600    57,550    41,150    61,992
6000P              55,250    65,981    54,800    65,848       -         -      54,660    64,387    52,706    62,545    52,041    61,251    51,150    59,085    50,909    57,201    51,355    56,523    51,533    55,520    53,023    55,200    54,381    55,240

6100C                  50    35,326        50    35,546       -         -       1,000    35,479     2,700    35,552     4,300    35,765     8,100    36,347    13,700    42,700    17,900    47,124       -         -         -         -         -         -  
6100P              60,250    65,981    59,750    65,914       -         -      56,830    64,753    54,648    63,081    53,926    61,915    52,816    59,834    52,342    57,933    52,738    57,284       -         -         -         -         -         -  

6200C                 -         -          50    33,561       -         -         800    33,663     2,300    33,924     3,700    34,259     7,250    34,788    12,650    41,444    16,700    46,014    22,700    50,319    30,950    56,159    38,450    60,880
6200P                 -         -      62,023    65,914       -         -      58,553    64,998    56,325    63,514    55,619    62,488    54,350    60,508    53,696    58,627    54,036    57,989    53,900    56,874    55,140    56,482    56,349    56,466

6300C                 -         -          50    31,591       -         -         600    31,850     1,950    32,311     3,150    32,753     6,450    33,482    11,700    40,207    15,550    44,888       -         -         -         -         -         -  
6300P                 -         -      65,981    65,981       -         -      60,162    65,243    57,809    63,891    57,174    63,012    55,786    61,138    54,946    59,256    55,265    58,658       -         -         -         -         -         -  

6400C                 -         -          50    29,649       -         -         450    30,047     1,650    30,716     2,700    31,258     5,750    32,197    10,800    38,969    14,450    43,750    20,450    48,515    28,550    54,752    35,950    59,742
6400P                 -         -      65,981    65,981       -         -      61,476    65,426    59,106    64,216    58,516    63,444    57,079    61,693    56,114    59,850    56,426    59,294    56,010    58,085    57,041    57,638    58,138    57,590

6500C                 -         -          50    27,751       -         -         350    28,274     1,400    29,149     2,300    29,777     5,150    30,930     9,950    37,730    13,450    42,626       -         -         -         -         -         -  
6500P                 -         -      65,981    65,981       -         -      62,463    65,550    60,214    64,486    59,713    63,828    58,222    62,172    57,203    60,405    57,495    59,873       -         -         -         -         -         -  

6600C                 -         -          50    25,913       -         -         250    26,498     1,200    27,624     1,950    28,311     4,550    29,659     9,200    36,535    12,500    41,497    18,400    46,701    26,350    53,331    33,650    58,586
6600P                 -         -      65,981    65,981       -         -      63,385    65,672    61,133    64,704    60,763    64,163    59,310    62,643    58,183    60,899    58,494    60,420    57,880    59,170    58,742    58,683    59,750    58,614

6700C                 -         -          50    24,148       -         -         200    24,808     1,000    26,110       -         -       4,050    28,415     8,450    35,311    11,600    40,365       -         -         -         -         -         -  
6700P                 -         -      65,981    65,981       -         -      63,953    65,735    61,989    64,918       -         -      60,245    63,039    59,118    61,382    59,424    60,932       -         -         -         -         -         -  

6800C                 -         -          50    22,471       -         -         150    23,134       850    24,655       -         -       3,600    27,191     7,800    34,142    10,750    39,233    16,600    44,918    24,300    51,893    31,500    57,413
6800P                 -         -      65,981    65,981       -         -      64,467    65,796    62,666    65,080       -         -      61,078    63,393    59,941    61,805    60,284    61,412    59,497    60,117    60,263    59,638    61,203    59,554

6900C                 -         -          50    20,887       -         -         100    21,440       700    23,208       -         -       3,200    25,992     7,200    32,995     9,950    38,103       -         -         -         -         -         -  
6900P                 -         -      65,981    65,981       -         -      64,949    65,857    63,300    65,241       -         -      61,811    63,708    60,690    62,192    61,077    61,860       -         -         -         -         -         -  

7000C                 -         -          50    19,403       -         -          50    19,637       600    21,854       -         -       2,800    24,787     6,600    31,824     9,250    37,017    14,950    43,137    22,450    50,466    29,450    56,215
7000P                 -         -      65,981    65,981       -         -      65,050    65,858    63,756    65,349       -         -      62,504    64,016    61,400    62,571    61,775    62,254    60,911    60,967    61,598    60,492    62,520    60,429

7100C                 -         -          50    18,020       -         -          50    18,280       500    20,516       -         -       2,500    23,652     6,100    30,733     8,550    35,904       -         -         -         -         -         -  
7100P                 -         -      65,981    65,981       -         -      65,481    65,920    64,180    65,457       -         -      63,044    64,250    62,004    62,891    62,436    62,639       -         -         -         -         -         -  

7200C                 -         -          50    16,736       -         -          50    17,022       450    19,331       -         -       2,200    22,516     5,600    29,623     7,900    34,804    13,450    41,373    20,700    49,022    27,600    55,027
7200P                 -         -      65,981    65,981       -         -      65,527    65,920    64,435    65,511       -         -      63,551    64,481    62,573    63,204    63,032    62,992    62,132    61,723    62,789    61,277    63,677    61,213

7300C                 -         -          50    15,551       -         -          50    15,860       400    18,186       -         -       1,900    21,370     5,150    28,549     7,300    33,723       -         -         -         -         -         -  
7300P                 -         -      65,981    65,981       -         -      65,567    65,920    64,667    65,566       -         -      64,024    64,707    63,076    63,483    63,566    63,315       -         -         -         -         -         -  

7400C                 -         -          50    14,459       -         -          50    14,788       300    16,859       -         -       1,700    20,338     4,700    27,452     6,750    32,666    12,150    39,675    19,150    47,614    25,900    53,845
7400P                 -         -      65,981    65,981       -         -      65,600    65,920    65,018    65,670       -         -      64,356    64,861    63,548    63,757    64,038    63,608    63,152    62,373    63,808    61,966    64,696    61,920

7500C                 -         -          50    13,455       -         -          50    13,802       250    15,729       -         -       1,500    19,307       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      65,981    65,981       -         -      65,981    65,981    65,212    65,723       -         -      64,663    65,011       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         200    14,599       -         -       1,300    18,271     4,000    25,488       -         -      10,950    37,994    17,700    46,208    24,250    52,640
7600P                 -         -         -         -         -         -         -         -      65,257    65,725       -         -      64,946    65,158    64,274    64,184       -         -      64,024    62,954    64,700    62,592    65,615    62,585

7700C                 -         -         -         -         -         -         -         -         150    13,439       -         -       1,150    17,319       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      65,426    65,777       -         -      65,156    65,269       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         100    12,197       -         -       1,000    16,362     3,350    23,531       -         -       9,900    36,379    16,350    44,810    22,800    51,474
7800P                 -         -         -         -         -         -         -         -      65,584    65,829       -         -      65,349    65,377    64,874    64,566       -         -      64,741    63,454    65,473    63,160    66,394    63,167

7900C                 -         -         -         -         -         -         -         -          50    10,721       -         -         850    15,393       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      65,606    65,831       -         -      65,523    65,482       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50    10,073       -         -         750    14,546     2,850    21,786       -         -       8,900    34,760    15,150    43,457    21,400    50,297
8000P                 -         -         -         -         -         -         -         -      65,624    65,832       -         -      65,638    65,554    65,301    64,856       -         -      65,357    63,910    66,120    63,657    67,089    63,708

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    33,238    14,050    42,133    20,100    49,132
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,842    64,292    66,668    64,099    67,689    64,199

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    31,785    13,000    40,808    18,900    47,986
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,231    64,619    67,139    64,506    68,202    64,640

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    30,354    12,050    39,522    17,750    46,837
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,547    64,911    67,526    64,864    68,649    65,048

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    28,948    11,200    38,288    16,750    45,750
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,801    65,172    67,839    65,175    69,009    65,400

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,360       -         -       5,400    27,646    10,400    37,071    15,750    44,637
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,237    65,713       -         -      66,986    65,385    68,094    65,457    69,324    65,733

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    26,389     9,650    35,871    14,850    43,566
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,125    65,570    68,300    65,708    69,580    66,026

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    25,187     9,000    34,747    14,000    42,509
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,224    65,729    68,452    65,921    69,789    66,291

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,954     8,350    33,601    13,200    41,468
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,295    65,877    68,573    66,122    69,956    66,531

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,879     7,800    32,546    12,500    40,490
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,331    65,987    68,654    66,285    70,080    66,736

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,252       -         -       3,300    21,782     7,250    31,471    11,800    39,493
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,275    65,986       -         -      67,347    66,090    68,709    66,438    70,177    66,929

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,806       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,155    66,047       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

3900C                 -         -         -         -      15,781    15,785       -         -  
3900P                 -         -         -         -          10       940       -         -  

4000C                 -         -         -         -      15,781    15,785       -         -  
4000P                 -         -         -         -          10     1,053       -         -  

4100C                 -         -         -         -      15,781    15,785       -         -  
4100P                 -         -         -         -          10     1,181       -         -  

4200C                 -         -         -         -      15,780    15,785       -         -  
4200P                 -         -         -         -          10     1,322       -         -  

4300C                 -         -         -         -      15,771    15,783       -         -  
4300P                 -         -         -         -          10     1,478       -         -  

4400C                 -         -         -         -      15,769    15,783       -         -  
4400P                 -         -         -         -          10     1,653       -         -  

4500C                 -         -         -         -      15,757    15,780       -         -  
4500P                 -         -         -         -          10     1,846       -         -  

4600C                 -         -         -         -      15,755    15,779       -         -  
4600P                 -         -         -         -          10     2,057       -         -  

4700C                 -         -         -         -      15,739    15,775       -         -  
4700P                 -         -         -         -          10     2,290       -         -  

4750C                 -         -         -         -      15,737    15,775    15,769    15,830
4750P                 -         -         -         -          20     2,495       170     2,870

4800C                 -         -         -         -      15,723    15,771    15,760    15,829
4800P                 -         -         -         -          30     2,670       190     3,003

4850C                 -         -         -         -      15,720    15,771    15,749    15,828
4850P                 -         -         -         -          40     2,836       210     3,137

4900C                 -         -         -         -      15,703    15,765    15,741    15,827
4900P                 -         -         -         -          50     2,996       220     3,262

4950C                 -         -         -         -      15,686    15,761    15,728    15,825
4950P                 -         -         -         -          60     3,154       240     3,398

5000C                 -         -         -         -      15,682    15,761    15,715    15,823
5000P                 -         -         -         -          70     3,310       260     3,535

5100C                 -         -         -         -      15,643    15,751    15,679    15,816
5100P                 -         -         -         -          90     3,622       310     3,818

5200C                 -         -         -         -      15,600    15,740    15,638    15,807
5200P                 -         -         -         -         110     3,940       360     4,105

5300C                 -         -         -         -      15,554    15,729    15,590    15,797
5300P                 -         -         -         -         130     4,262       410     4,398

5400C                 -         -         -         -      15,501    15,717    15,525    15,781
5400P                 -         -         -         -         150     4,593       480     4,700

5500C              15,787    15,787       -         -      15,426    15,700    15,450    15,764
5500P                  10     4,660       -         -         180     4,935       550     5,004

5600C              15,787    15,787       -         -      15,345    15,682    15,361    15,741
5600P                  10     5,044       -         -         210     5,281       630     5,314

5700C              15,787    15,787       -         -      15,239    15,656    15,257    15,715
5700P                  10     5,434       -         -         250     5,633       720     5,627

5800C              15,787    15,787    15,306    15,697    15,122    15,631    15,135    15,683
5800P                  10     5,828       110     5,886       290     5,988       820     5,942

5900C              15,787    15,787    15,193    15,680    14,977    15,598    14,999    15,648
5900P                  10     6,225       130     6,265       340     6,348       920     6,260

6000C              15,506    15,773    15,040    15,654    14,804    15,558    14,840    15,606
6000P                  10     6,623       160     6,644       400     6,707     1,040     6,579

6100C              15,446    15,773    14,870    15,627    14,602    15,511    14,652    15,555
6100P                  10     7,022       190     7,025       470     7,066     1,180     6,894

6200C              15,365    15,773    14,656    15,591    14,381    15,462    14,450    15,501
6200P                  10     7,421       230     7,404       540     7,426     1,320     7,212

6300C              15,108    15,761    14,417    15,554    14,125    15,405    14,219    15,435
6300P                  10     7,820       270     7,784       620     7,785     1,480     7,527

6400C              14,947    15,761    14,108    15,499    13,825    15,334    13,965    15,365
6400P                  20     8,215       330     8,158       720     8,139     1,650     7,840

6500C              14,030    15,748    13,770    15,442    13,488    15,255    13,683    15,284
6500P                  30     8,610       390     8,531       830     8,490     1,840     8,150

6600C              13,040    15,735    13,300    15,377    13,115    15,167    13,375    15,195
6600P                  40     9,005       460     8,903       950     8,839     2,040     8,456

6700C              12,060    15,709    12,390    15,292    12,600    15,068    13,040    15,095
6700P                  60     9,396       550     9,264     1,080     9,184     2,260     8,758

6800C              11,080    15,683    11,490    15,197    11,760    14,949    12,677    14,983
6800P                  80     9,787       650     9,623     1,240     9,518     2,500     9,051

6900C              10,100    15,658    10,600    15,091    10,930    14,820    12,250    14,864
6900P                 100    10,178       760     9,978     1,410     9,848     2,750     9,344

7000C               9,140    15,606     9,740    14,957    10,120    14,673    11,530    14,731
7000P                 140    10,561       900    10,322     1,600    10,171     3,030     9,626

7100C               8,190    15,541     8,890    14,812     9,330    14,511    10,820    14,587
7100P                 190    10,940     1,050    10,661     1,810    10,485     3,320     9,905

7200C               7,250    15,462     8,070    14,637     8,560    14,330    10,130    14,430
7200P                 250    11,315     1,230    10,988     2,040    10,792     3,630    10,177

7300C               6,340    15,346     7,270    14,442     7,820    14,127     9,470    14,260
7300P                 340    11,678     1,430    11,307     2,300    11,088     3,970    10,437

7400C               5,450    15,203     6,510    14,209     7,100    13,903     8,830    14,076
7400P                 450    12,033     1,670    11,610     2,580    11,375     4,330    10,691

7500C               4,600    15,009     5,770    13,954     6,420    13,652     8,210    13,881
7500P                 600    12,372     1,930    11,906     2,900    11,646     4,710    10,936

7600C               3,790    14,763     5,070    13,661     5,760    13,381     7,610    13,671
7600P                 790    12,696     2,230    12,185     3,240    11,910     5,110    11,175

7700C               3,040    14,439     4,410    13,329     5,140    13,079     7,040    13,446
7700P               1,040    12,995     2,570    12,448     3,620    12,157     5,540    11,402

7800C               2,350    14,038     3,790    13,031     4,550    12,753     6,490    13,208
7800P               1,350    13,270     2,950    12,696     4,030    12,392     5,990    11,620

7900C               1,740    13,535     3,220    12,859     3,990    12,428     5,960    12,956
7900P               1,740    13,514     3,380    12,923     4,470    12,616     6,460    11,835

8000C               1,320    13,282     2,770    12,640     3,560    12,204     5,520    12,688
8000P               2,320    14,044     3,930    13,103     5,040    12,787     7,020    12,134

8100C                 980    13,019     2,370    12,400     3,160    11,966     5,100    12,408
8100P               2,980    14,491     4,530    13,262     5,640    12,947     7,600    12,420

8200C                 720    12,724     2,020    12,142     2,800    11,714     4,700    12,121
8200P               3,720    14,834     5,180    13,512     6,280    13,105     8,200    12,693

8300C                 520    12,404     1,710    11,867     2,470    11,449     4,330    11,825
8300P               4,520    15,098     5,870    13,853     6,950    13,415     8,830    12,950

8400C                 370    12,065     1,440    11,576     2,170    11,175     3,980    11,521
8400P               5,370    15,297     6,600    14,152     7,650    13,699     9,480    13,192

8500C                 260    11,710     1,210    11,270     1,900    10,891     3,660    11,214
8500P               6,260    15,442     7,370    14,409     8,380    13,955    10,160    13,417

8600C                 180    11,343     1,000    10,956     1,660    10,594     3,350    10,899
8600P               7,180    15,549     8,160    14,644     9,140    14,185    10,850    13,632

8700C                 120    10,968       830    10,626     1,440    10,292     3,070    10,581
8700P               8,120    15,627     8,990    14,836     9,920    14,397    11,328    13,828

8800C                  80    10,585       680    10,290     1,250     9,980     2,800    10,258
8800P               9,080    15,680     9,840    15,006    10,730    14,582    11,755    14,016

8900C                  60    10,194       560     9,943     1,080     9,663     2,560     9,936
8900P              10,060    15,707    10,720    15,143    11,560    14,747    12,156    14,185

9000C                  40     9,803       450     9,591       930     9,340     2,330     9,610
9000P              11,040    15,733    11,610    15,269    12,410    14,892    12,537    14,345

9100C                  30     9,408       370     9,231       800     9,013     2,120     9,286
9100P              12,030    15,747    12,530    15,361    12,871    15,019    12,895    14,491

9200C                  20     9,013       300     8,868       680     8,683     1,920     8,958
9200P              13,020    15,760    13,460    15,442    13,294    15,136    13,232    14,630

9300C                  10     8,618       240     8,502       580     8,351     1,750     8,641
9300P              14,010    15,773    13,897    15,510    13,668    15,233    13,535    14,749

9400C                  10     8,220       190     8,135       500     8,018     1,580     8,316
9400P              14,950    15,773    14,265    15,568    13,990    15,313    13,824    14,865

9500C                  10     7,823       150     7,768       420     7,686     1,430     7,999
9500P              15,104    15,773    14,576    15,614    14,292    15,390    14,083    14,969

9600C                  10     7,428       120     7,401       360     7,354     1,290     7,684
9600P              15,787    15,787    14,826    15,650    14,538    15,449    14,320    15,063

9700C                  10     7,037        90     7,035       300     7,025     1,160     7,370
9700P              15,787    15,787    15,059    15,683    14,768    15,507    14,536    15,151

9800C                  10     6,651        70     6,672       250     6,697     1,050     7,074
9800P              15,787    15,787    15,229    15,707    14,962    15,555    14,723    15,224

9900C                  10     6,274        60     6,321       210     6,374       940     6,768
9900P              15,787    15,787    15,336    15,719    15,120    15,594    14,897    15,297

10000C                 10     5,909        50     5,977       180     6,062       840     6,479
10000P             15,787    15,787    15,429    15,729    15,244    15,623    15,051    15,361

10100C                 10     5,554        30     5,605       150     5,750       760     6,229
10100P             15,787    15,787    15,567    15,752    15,356    15,652    15,177    15,414

10200C                 10     5,214        20     5,250       120     5,437       680     5,979
10200P             15,787    15,787    15,588    15,753    15,461    15,680    15,293    15,465

10300C                 10     4,890        10     4,873       100     5,140       600     5,726
10300P             15,787    15,787    15,659    15,764    15,533    15,699    15,401    15,514

10400C                 10     4,583        10     4,575        90     4,869       540     5,488
10400P             15,787    15,787    15,670    15,764    15,574    15,708    15,481    15,551

10500C                 10     4,293        10     4,293        70     4,572       480     5,250
10500P             15,787    15,787    15,731    15,776    15,635    15,727    15,555    15,587

10600C                 10     4,020        10     4,028        60     4,309       430     5,022
10600P             15,787    15,787    15,735    15,776    15,667    15,736    15,614    15,618

10700C                 10     3,763        10     3,781        50     4,048       380     4,791
10700P             15,787    15,787    15,740    15,776    15,696    15,745    15,667    15,646

10800C                 10     3,524        10     3,549        40     3,786       340     4,575
10800P             15,787    15,787    15,743    15,776    15,723    15,755    15,705    15,668

10900C                 10     3,302        10     3,334        30     3,519       300     4,357
10900P             15,787    15,787    15,787    15,787    15,745    15,763    15,741    15,691

11000C                 10     3,094        10     3,133        20     3,234       260     4,136
11000P             15,787    15,787    15,787    15,787    15,748    15,763    15,772    15,711

11100C                 10     2,902        10     2,945        10     2,902       230     3,932
11100P             15,787    15,787    15,787    15,787    15,767    15,772    15,792    15,727



Back to Top



MCS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  41,708    41,708    41,708    41,708    41,708    41,708    41,708    41,708

12000C                -         -         -         -      41,668    41,695       -         -  
12000P                -         -         -         -          10     3,883       -         -  

12200C                -         -         -         -      41,668    41,695       -         -  
12200P                -         -         -         -          20     4,468       -         -  

12400C                -         -         -         -      41,655    41,695       -         -  
12400P                -         -         -         -          30     5,000       -         -  

12600C                -         -         -         -      41,642    41,695       -         -  
12600P                -         -         -         -          40     5,519       -         -  

12800C                -         -         -         -      41,629    41,695       -         -  
12800P                -         -         -         -          50     6,038       -         -  

13000C                -         -         -         -      41,615    41,682       -         -  
13000P                -         -         -         -          60     6,570       -         -  

13200C                -         -         -         -      41,575    41,682       -         -  
13200P                -         -         -         -          70     7,115       -         -  

13300C                -         -         -         -      41,562    41,668       -         -  
13300P                -         -         -         -          80     7,408       -         -  

13400C                -         -         -         -      41,549    41,668       -         -  
13400P                -         -         -         -          90     7,714       -         -  

13500C                -         -         -         -      41,522    41,668       -         -  
13500P                -         -         -         -         100     8,019       -         -  

13600C                -         -         -         -      41,496    41,655    41,589    41,762
13600P                -         -         -         -         110     8,312       360     8,804

13700C                -         -         -         -      41,469    41,655    41,562    41,762
13700P                -         -         -         -         120     8,618       390     9,097

13800C                -         -         -         -      41,456    41,642    41,535    41,748
13800P                -         -         -         -         130     8,937       420     9,376

13900C                -         -         -         -      41,429    41,642    41,509    41,748
13900P                -         -         -         -         140     9,243       450     9,682

14000C                -         -         -         -      41,389    41,629    41,482    41,735
14000P                -         -         -         -         150     9,562       480     9,975

14100C                -         -         -         -      41,363    41,629    41,442    41,735
14100P                -         -         -         -         160     9,868       520    10,280

14200C                -         -         -         -      41,336    41,629    41,402    41,722
14200P                -         -         -         -         170    10,187       560    10,586

14300C                -         -         -         -      41,283    41,615    41,363    41,722
14300P                -         -         -         -         190    10,533       590    10,879

14400C                -         -         -         -      41,256    41,602    41,309    41,708
14400P                -         -         -         -         200    10,852       640    11,198

14500C                -         -         -         -      41,203    41,589    41,269    41,695
14500P                -         -         -         -         220    11,198       680    11,504

14600C                -         -         -         -      41,163    41,589    41,216    41,682
14600P                -         -         -         -         230    11,531       720    11,823

14700C                -         -         -         -      41,097    41,575    41,163    41,668
14700P                -         -         -         -         250    11,876       770    12,129

14800C                -         -         -         -      41,043    41,562    41,097    41,655
14800P                -         -         -         -         270    12,222       820    12,448

14900C                -         -         -         -      40,977    41,549    41,030    41,642
14900P                -         -         -         -         290    12,568       880    12,781

15000C                -         -         -         -      40,910    41,535    40,964    41,629
15000P                -         -         -         -         310    12,927       930    13,100

15100C             41,708    41,708       -         -      40,844    41,522    40,884    41,602
15100P                 10    12,342       -         -         330    13,273       990    13,419

15200C             41,708    41,708       -         -      40,751    41,496    40,791    41,589
15200P                 10    12,728       -         -         360    13,632     1,050    13,738

15300C             41,708    41,708       -         -      40,684    41,482    40,698    41,562
15300P                 10    13,113       -         -         380    13,991     1,120    14,071

15400C             41,708    41,708       -         -      40,578    41,469    40,604    41,549
15400P                 10    13,512       -         -         410    14,350     1,190    14,403

15500C             41,708    41,708       -         -      40,485    41,442    40,498    41,522
15500P                 10    13,898       -         -         440    14,709     1,260    14,723

15600C             41,708    41,708       -         -      40,378    41,416    40,392    41,496
15600P                 10    14,297       -         -         470    15,068     1,340    15,055

15700C             41,708    41,708       -         -      40,245    41,389    40,272    41,469
15700P                 10    14,696       -         -         510    15,428     1,410    15,388

15800C             41,389    41,695    40,698    41,562    40,139    41,376    40,139    41,429
15800P                 10    15,095       170    15,521       540    15,800     1,500    15,720

15900C             41,363    41,695    40,618    41,549    40,006    41,349    40,019    41,402
15900P                 10    15,494       180    15,906       580    16,159     1,580    16,053

16000C             41,336    41,695    40,485    41,522    39,860    41,309    39,873    41,363
16000P                 10    15,880       200    16,292       620    16,531     1,670    16,385

16100C             41,309    41,695    40,365    41,509    39,713    41,283    39,727    41,323
16100P                 10    16,279       220    16,678       660    16,891     1,770    16,718

16200C             41,283    41,695    40,259    41,496    39,567    41,256    39,567    41,283
16200P                 10    16,678       230    17,063       700    17,263     1,870    17,050

16300C             41,243    41,695    40,112    41,482    39,394    41,216    39,394    41,243
16300P                 10    17,077       250    17,449       750    17,635     1,970    17,383

16400C             41,203    41,695    39,939    41,456    39,208    41,176    39,221    41,203
16400P                 10    17,476       280    17,835       800    17,994     2,080    17,715

16500C             41,163    41,695    39,780    41,429    39,022    41,150    39,035    41,150
16500P                 10    17,875       300    18,221       850    18,367     2,190    18,048

16600C             41,110    41,695    39,594    41,402    38,809    41,097    38,836    41,097
16600P                 10    18,274       330    18,606       910    18,739     2,310    18,380

16700C             40,831    41,682    39,421    41,389    38,583    41,057    38,636    41,043
16700P                 10    18,673       350    18,992       970    19,098     2,430    18,699

16800C             40,764    41,682    39,208    41,349    38,357    41,003    38,410    40,990
16800P                 10    19,072       380    19,378     1,030    19,471     2,560    19,032

16900C             40,684    41,682    38,995    41,323    38,104    40,950    38,184    40,937
16900P                 10    19,471       410    19,763     1,100    19,830     2,690    19,364

17000C             40,591    41,682    38,729    41,283    37,851    40,897    37,944    40,870
17000P                 10    19,870       450    20,149     1,170    20,202     2,830    19,697

17100C             40,285    41,668    38,490    41,256    37,585    40,844    37,705    40,804
17100P                 10    20,269       480    20,535     1,240    20,561     2,970    20,016

17200C             40,166    41,668    38,210    41,216    37,293    40,791    37,439    40,737
17200P                 10    20,668       520    20,907     1,320    20,934     3,120    20,349

17300C             40,019    41,668    37,891    41,163    37,000    40,724    37,173    40,671
17300P                 10    21,067       570    21,293     1,400    21,293     3,270    20,668

17400C             39,687    41,655    37,599    41,123    36,681    40,658    36,894    40,591
17400P                 20    21,466       610    21,679     1,480    21,652     3,430    21,000

17500C             39,300    41,655    37,253    41,083    36,348    40,591    36,601    40,511
17500P                 30    21,865       660    22,051     1,570    22,011     3,600    21,319

17600C             38,310    41,642    36,907    41,030    35,989    40,511    36,295    40,432
17600P                 40    22,250       710    22,423     1,670    22,370     3,770    21,639

17700C             37,320    41,629    36,521    40,964    35,630    40,432    35,976    40,338
17700P                 50    22,649       770    22,809     1,770    22,729     3,950    21,958

17800C             36,320    41,629    35,990    40,910    35,245    40,352    35,657    40,245
17800P                 60    23,048       830    23,181     1,870    23,088     4,130    22,277

17900C             35,330    41,615    35,050    40,844    34,846    40,259    35,311    40,152
17900P                 70    23,447       890    23,554     1,980    23,447     4,330    22,583

18000C             34,340    41,602    34,120    40,777    34,420    40,166    34,965    40,059
18000P                 80    23,833       960    23,926     2,100    23,793     4,520    22,902

18100C             33,350    41,589    33,190    40,711    33,590    40,072    34,606    39,953
18100P                 90    24,232     1,030    24,299     2,220    24,139     4,730    23,208

18200C             32,370    41,562    32,270    40,631    32,720    39,966    34,234    39,846
18200P                110    24,618     1,110    24,658     2,350    24,485     4,940    23,514

18300C             31,380    41,549    31,350    40,551    31,850    39,860    33,848    39,727
18300P                120    25,017     1,190    25,030     2,480    24,831     5,160    23,820

18400C             30,390    41,535    30,440    40,458    30,990    39,740    33,449    39,607
18400P                130    25,416     1,280    25,389     2,620    25,176     5,390    24,126

18500C             29,410    41,509    29,540    40,352    30,140    39,620    32,980    39,487
18500P                150    25,802     1,380    25,748     2,770    25,509     5,620    24,432

18600C             28,430    41,482    28,640    40,259    29,290    39,501    32,220    39,368
18600P                170    26,201     1,480    26,107     2,920    25,855     5,860    24,724

18700C             27,450    41,456    27,740    40,152    28,450    39,368    31,470    39,235
18700P                190    26,586     1,580    26,467     3,080    26,187     6,110    25,017

18800C             26,480    41,416    26,860    40,033    27,620    39,235    30,730    39,102
18800P                220    26,972     1,700    26,826     3,250    26,520     6,370    25,309

18900C             25,510    41,376    25,980    39,913    26,800    39,075    30,000    38,955
18900P                250    27,358     1,820    27,171     3,430    26,839     6,640    25,602

19000C             24,540    41,349    25,110    39,780    25,980    38,929    29,270    38,809
19000P                280    27,743     1,950    27,517     3,610    27,171     6,910    25,881

19100C             23,570    41,309    24,250    39,634    25,180    38,769    28,550    38,663
19100P                310    28,129     2,090    27,863     3,810    27,491     7,190    26,174

19200C             22,610    41,256    23,390    39,487    24,380    38,596    27,840    38,503
19200P                350    28,515     2,230    28,209     4,010    27,810     7,480    26,453

19300C             21,660    41,190    22,550    39,328    23,590    38,423    27,140    38,343
19300P                400    28,900     2,390    28,541     4,220    28,129     7,780    26,733

19400C             20,710    41,123    21,710    39,168    22,810    38,237    26,440    38,184
19400P                450    29,273     2,550    28,874     4,440    28,435     8,080    27,012

19500C             19,770    41,043    20,890    38,982    22,040    38,051    25,760    37,998
19500P                510    29,645     2,730    29,206     4,670    28,741     8,400    27,278

19600C             18,830    40,964    20,070    38,796    21,280    37,851    25,080    37,825
19600P                570    30,031     2,910    29,526     4,910    29,047     8,720    27,544

19700C             17,900    40,870    19,260    38,596    20,530    37,639    24,420    37,639
19700P                640    30,390     3,100    29,858     5,160    29,353     9,060    27,810

19800C             16,980    40,764    18,470    38,383    19,790    37,412    23,760    37,452
19800P                720    30,762     3,310    30,164     5,420    29,645     9,400    28,063

19900C             16,070    40,644    17,690    38,157    19,060    37,186    23,110    37,266
19900P                810    31,122     3,530    30,483     5,690    29,938     9,750    28,329

20000C             15,170    40,525    16,920    37,918    18,340    36,960    22,470    37,067
20000P                910    31,481     3,760    30,789     5,970    30,217    10,110    28,581

20200C             13,410    40,205    15,420    37,412    16,940    36,455    21,220    36,641
20200P              1,150    32,186     4,260    31,388     6,570    30,776    10,860    29,073

20400C             11,700    39,820    13,970    36,854    15,590    35,910    20,000    36,202
20400P              1,440    32,864     4,810    31,959     7,220    31,321    11,640    29,565

20600C             10,070    39,341    12,590    36,215    14,280    35,324    18,830    35,750
20600P              1,810    33,516     5,430    32,518     7,910    31,840    12,470    30,031

20800C              8,510    38,769    11,260    35,537    13,030    34,686    17,690    35,258
20800P              2,250    34,141     6,100    33,050     8,660    32,345    13,330    30,483

21000C              7,060    38,051    10,010    34,806    11,840    34,008    16,600    34,752
21000P              2,800    34,726     6,850    33,542     9,470    32,811    14,240    30,922

21200C              5,710    37,200     8,820    34,486    10,700    33,422    15,540    34,220
21200P              3,450    35,258     7,660    34,021    10,330    33,263    15,180    31,334

21400C              4,500    36,176     7,710    34,127     9,760    32,997    14,610    33,662
21400P              4,240    35,763     8,550    34,460    11,390    33,649    16,250    31,707

21600C              3,590    35,417     6,820    33,688     8,880    32,558    13,730    33,077
21600P              5,330    36,960     9,660    34,819    12,510    33,994    17,370    32,066

21800C              2,820    34,925     6,000    33,210     8,060    32,092    12,880    32,478
21800P              6,560    37,971    10,840    35,138    13,690    34,327    18,520    32,571

22000C              2,180    34,380     5,250    32,718     7,300    31,600    12,080    31,880
22000P              7,920    38,822    12,090    35,604    14,930    34,619    19,720    33,156

22200C              1,660    33,782     4,570    32,186     6,590    31,082    11,310    31,255
22200P              9,400    39,501    13,410    36,375    16,220    35,085    20,950    33,702

22400C              1,240    33,156     3,970    31,627     5,930    30,550    10,580    30,616
22400P             10,980    40,059    14,810    37,053    17,560    35,723    22,220    34,234

22600C                920    32,491     3,430    31,042     5,330    30,004     9,890    29,964
22600P             12,660    40,485    16,270    37,678    18,960    36,322    23,530    34,739

22800C                670    31,787     2,940    30,443     4,770    29,432     9,230    29,313
22800P             14,410    40,817    17,780    38,237    20,400    36,867    24,870    35,231

23000C                480    31,068     2,520    29,818     4,270    28,847     8,610    28,648
23000P             16,220    41,070    19,360    38,729    21,900    37,373    26,250    35,683

23200C                340    30,324     2,140    29,166     3,800    28,235     8,020    27,969
23200P             18,080    41,256    20,980    39,168    23,430    37,838    27,660    36,122

23400C                240    29,565     1,810    28,501     3,380    27,624     7,460    27,291
23400P             19,980    41,389    22,650    39,554    25,010    38,264    29,100    36,535

23600C                160    28,794     1,530    27,823     3,000    26,985     6,940    26,613
23600P             21,900    41,496    24,370    39,886    26,630    38,649    30,071    36,920

23800C                110    28,023     1,280    27,132     2,650    26,347     6,440    25,921
23800P             23,850    41,562    26,120    40,179    28,280    39,008    30,949    37,279

24000C                 70    27,238     1,070    26,413     2,340    25,695     5,980    25,230
24000P             25,810    41,615    27,910    40,432    29,970    39,314    31,787    37,625

24200C                 50    26,453       890    25,695     2,060    25,030     5,540    24,538
24200P             27,790    41,642    29,730    40,644    31,690    39,607    32,585    37,958

24400C                 30    25,655       740    24,964     1,810    24,352     5,130    23,846
24400P             29,770    41,668    31,580    40,817    33,440    39,860    33,356    38,250

24600C                 20    24,871       610    24,219     1,580    23,674     4,750    23,248
24600P             31,760    41,682    33,450    40,977    34,500    40,099    34,074    38,530

24800C                 10    24,073       500    23,474     1,380    22,995     4,390    22,703
24800P             33,750    41,695    35,340    41,110    35,364    40,299    34,766    38,796

25000C                 10    23,275       400    22,729     1,200    22,304     4,050    22,144
25000P             35,750    41,695    37,107    41,230    36,162    40,485    35,417    39,048

25200C                 10    22,477       330    21,971     1,050    21,612     3,740    21,599
25200P             37,750    41,695    37,865    41,309    36,867    40,644    36,016    39,274

25400C                 10    21,679       270    21,213       910    20,920     3,450    21,040
25400P             39,740    41,708    38,530    41,389    37,519    40,791    36,588    39,487

25600C                 10    20,881       210    20,455       780    20,229     3,170    20,482
25600P             41,708    41,708    39,155    41,456    38,131    40,924    37,120    39,700

25800C                 10    20,083       170    19,697       680    19,537     2,920    19,936
25800P             41,708    41,708    39,634    41,509    38,623    41,030    37,612    39,873

26000C                 10    19,298       140    18,939       580    18,846     2,680    19,378
26000P             41,708    41,708    40,019    41,535    39,102    41,123    38,064    40,046

26200C                 10    18,500       110    18,194       500    18,167     2,460    18,832
26200P             41,708    41,708    40,392    41,575    39,501    41,216    38,476    40,205

26400C                 10    17,715        90    17,449       430    17,489     2,260    18,287
26400P             41,708    41,708    40,644    41,602    39,860    41,283    38,862    40,352

26600C                 10    16,944        70    16,704       370    16,824     2,070    17,742
26600P             41,708    41,708    40,897    41,629    40,152    41,349    39,208    40,485

26800C                 10    16,186        50    15,960       310    16,146     1,900    17,210
26800P             41,708    41,708    41,123    41,655    40,445    41,402    39,527    40,604

27000C                 10    15,428        40    15,228       270    15,494     1,730    16,678
27000P             41,708    41,708    41,256    41,655    40,644    41,442    39,820    40,724

27200C                 10    14,696        30    14,497       230    14,842     1,580    16,146
27200P             41,708    41,708    41,376    41,668    40,844    41,482    40,072    40,831

27400C                 10    13,991        20    13,765       190    14,204     1,450    15,640
27400P             41,708    41,708    41,496    41,682    41,017    41,522    40,299    40,910

27600C                 10    13,286        10    12,980       160    13,566     1,320    15,122
27600P             41,708    41,708    41,509    41,682    41,150    41,562    40,511    41,003

27800C                 10    12,621        10    12,342       140    12,967     1,200    14,616
27800P             41,708    41,708    41,615    41,695    41,256    41,575    40,698    41,083

28000C                 10    11,983        10    11,717       120    12,369     1,100    14,124
28000P             41,708    41,708    41,615    41,695    41,336    41,602    40,857    41,150

28200C                 10    11,358        10    11,132       100    11,783     1,000    13,632
28200P             41,708    41,708    41,629    41,695    41,416    41,615    41,003    41,216

28400C                 10    10,759        10    10,560        80    11,185       910    13,153
28400P             41,708    41,708    41,629    41,695    41,496    41,629    41,123    41,269

28600C                 10    10,201        10    10,014        70    10,640       820    12,661
28600P             41,708    41,708    41,708    41,708    41,535    41,642    41,243    41,336

28800C                 10     9,655        10     9,509        60    10,108       750    12,209
28800P             41,708    41,708    41,708    41,708    41,575    41,655    41,336    41,376

29000C                 10     9,150        10     9,017        50     9,576       680    11,757
29000P             41,708    41,708    41,708    41,708    41,602    41,668    41,416    41,416

29200C                 10     8,658        10     8,565        40     9,044       620    11,318
29200P             41,708    41,708    41,708    41,708    41,629    41,668    41,482    41,456

29400C                 10     8,206        10     8,126        30     8,485       560    10,879
29400P             41,708    41,708    41,708    41,708    41,655    41,682    41,549    41,496

29600C                 10     7,767        10     7,714        20     7,900       500    10,440
29600P             41,708    41,708    41,708    41,708    41,655    41,682    41,602    41,522

29800C                 10     7,354        10     7,315        10     7,208       460    10,041
29800P             41,708    41,708    41,708    41,708    41,682    41,695    41,642    41,549

30000C                -         -         -         -          10     6,849       410     9,629
30000P                -         -         -         -      41,682    41,695    41,668    41,575



Back to Top



MHK (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               15,540    16,425    14,673    16,311    14,019    16,043    13,212    15,308    12,988    14,925    12,903    14,689
645P                   10     8,578        80     8,582       340     8,449     1,420     7,961     2,376     7,591     3,019     7,288

650C               15,040    16,425    14,550    16,311    13,857    16,019    13,080    15,269    12,877    14,885    12,805    14,652
650P                   10     8,778        90     8,778       360     8,639     1,460     8,134     2,428     7,751     3,069     7,436

655C               14,540    16,425    14,361    16,297    13,687    15,995    12,948    15,235    12,761    14,845    12,702    14,612
655P                   10     8,977       100     8,973       380     8,831     1,490     8,311     2,481     7,910     3,125     7,583

660C               14,040    16,425    14,070    16,285    13,508    15,971    12,806    15,193    12,644    14,808    12,597    14,572
660P                   10     9,177       110     9,169       400     9,022     1,530     8,485     2,529     8,075     3,177     7,735

665C               13,540    16,425    13,580    16,272    13,321    15,946    12,662    15,158    12,519    14,765    12,488    14,530
665P                   10     9,376       120     9,364       420     9,212     1,560     8,664     2,584     8,240     3,234     7,888

670C               13,040    16,425    13,090    16,259    13,121    15,921    12,508    15,115    12,390    14,723    12,375    14,490
670P                   10     9,576       130     9,560       440     9,404     1,600     8,841     2,638     8,406     3,287     8,043

675C               12,540    16,425    12,600    16,245    12,898    15,886    12,347    15,071    12,257    14,681    12,257    14,445
675P                   10     9,775       140     9,755       470     9,591     1,640     9,020     2,689     8,577     3,347     8,200

680C               12,040    16,425    12,120    16,220    12,530    15,860    12,180    15,026    12,117    14,636    12,134    14,402
680P                   10     9,975       160     9,947       490     9,783     1,680     9,199     2,730     8,746     3,403     8,361

685C               11,540    16,425    11,630    16,207    12,060    15,824    12,004    14,979    11,971    14,590    12,007    14,354
685P                   10    10,174       170    10,142       520     9,971     1,720     9,379     2,770     8,917     3,465     8,521

690C               11,040    16,425    11,150    16,182    11,590    15,787    11,821    14,933    11,818    14,542    11,874    14,306
690P                   10    10,374       190    10,334       550    10,158     1,760     9,558     2,810     9,089     3,529     8,683

695C               10,540    16,425    10,670    16,155    11,120    15,749    11,626    14,878    11,658    14,489    11,735    14,257
695P                   10    10,573       210    10,525       580    10,346     1,810     9,735     2,860     9,259     3,593     8,847

700C               10,040    16,425    10,190    16,130    10,660    15,700    11,426    14,829    11,492    14,437    11,593    14,208
700P                   10    10,773       230    10,717       620    10,529     1,850     9,917     2,900     9,435     3,654     9,016

705C                9,540    16,425     9,710    16,103    10,190    15,662    11,213    14,772    11,319    14,385    11,443    14,156
705P                   10    10,972       250    10,908       650    10,717     1,900    10,094     2,940     9,610     3,722     9,183

710C                9,050    16,412     9,240    16,065     9,730    15,612    10,989    14,713    11,137    14,328    11,286    14,101
710P                   10    11,172       280    11,096       690    10,900     1,950    10,272     2,990     9,783     3,791     9,352

715C                8,550    16,412     8,760    16,038     9,270    15,562    10,757    14,653    10,945    14,268    11,124    14,046
715P                   10    11,371       300    11,287       730    11,084     2,000    10,452     3,040     9,959     3,862     9,524

720C                8,050    16,412     8,290    15,998     8,820    15,501    10,420    14,586    10,747    14,211    10,953    13,986
720P                   10    11,571       330    11,475       780    11,263     2,060    10,626     3,080    10,137     3,939     9,693

725C                7,560    16,398     7,830    15,946     8,370    15,438     9,970    14,523    10,538    14,147    10,775    13,926
725P                   10    11,770       370    11,658       830    11,443     2,110    10,806     3,130    10,312     4,012     9,865

730C                7,060    16,398     7,370    15,894     7,920    15,374     9,530    14,451    10,320    14,078    10,588    13,865
730P                   20    11,966       410    11,842       880    11,622     2,170    10,981     3,190    10,485     4,088    10,041

735C                6,570    16,385     6,910    15,842     7,480    15,298     9,100    14,371    10,092    14,010    10,393    13,798
735P                   30    12,161       450    12,025       940    11,798     2,240    11,152     3,240    10,663     4,170    10,214

740C                6,080    16,372     6,460    15,776     7,040    15,223     8,660    14,297     9,852    13,937    10,190    13,729
740P                   40    12,357       500    12,205     1,000    11,973     2,300    11,327     3,300    10,836     4,256    10,387

745C                5,590    16,359     6,010    15,711     6,600    15,146     8,230    14,212     9,460    13,859     9,976    13,659
745P                   50    12,552       550    12,384     1,060    12,149     2,370    11,499     3,360    11,011     4,340    10,562

750C                5,100    16,345     5,570    15,632     6,170    15,056     7,800    14,125     9,020    13,781     9,752    13,585
750P                   60    12,748       610    12,560     1,130    12,321     2,440    11,670     3,420    11,186     4,390    10,738

755C                4,620    16,319     5,130    15,553     5,750    14,955     7,380    14,030     8,580    13,699     9,517    13,508
755P                   80    12,939       670    12,736     1,210    12,488     2,520    11,838     3,480    11,360     4,440    10,913

760C                4,150    16,279     4,710    15,449     5,330    14,852     6,960    13,931     8,150    13,609     9,272    13,426
760P                  110    13,127       750    12,903     1,290    12,656     2,600    12,005     3,550    11,532     4,500    11,086

765C                3,690    16,226     4,290    15,342     4,930    14,727     6,540    13,830     7,720    13,518     8,840    13,341
765P                  150    13,310       830    13,071     1,390    12,815     2,680    12,173     3,620    11,702     4,560    11,261

770C                3,230    16,172     3,890    15,212     4,530    14,599     6,130    13,718     7,290    13,422     8,400    13,253
770P                  190    13,494       930    13,230     1,490    12,975     2,770    12,337     3,690    11,874     4,620    11,435

775C                2,800    16,079     3,490    15,080     4,130    14,469     5,730    13,639     6,870    13,317     7,960    13,160
775P                  260    13,665     1,030    13,390     1,590    13,135     2,870    12,496     3,770    12,041     4,680    11,609

780C                2,380    15,973     3,110    14,922     3,750    14,314     5,330    13,599     6,460    13,252     7,530    13,060
780P                  340    13,833     1,150    13,542     1,710    13,286     2,970    12,656     3,860    12,205     4,750    11,779

785C                1,980    15,840     2,740    14,751     3,380    14,147     4,940    13,555     6,040    13,218     7,100    12,956
785P                  440    13,992     1,280    13,689     1,840    13,434     3,080    12,811     3,940    12,372     4,820    11,951

790C                1,610    15,667     2,390    14,554     3,030    13,988     4,550    13,510     5,640    13,177     6,680    12,859
790P                  570    14,284     1,430    13,829     1,990    13,573     3,190    12,967     4,040    12,532     4,900    12,117

795C                1,270    15,454     2,060    14,330     2,680    13,929     4,180    13,458     5,230    13,141     6,260    12,825
795P                  730    14,736     1,600    13,961     2,140    13,713     3,320    13,115     4,130    12,696     4,980    12,285

800C                  970    15,188     1,750    14,080     2,350    13,861     3,810    13,406     4,840    13,096     5,840    12,789
800P                  930    15,135     1,790    14,107     2,310    13,845     3,450    13,262     4,240    12,851     5,060    12,452

805C                  720    14,856     1,490    13,972     2,080    13,769     3,450    13,350     4,450    13,051     5,430    12,750
805P                1,180    15,467     2,030    14,450     2,540    13,953     3,590    13,406     4,350    13,007     5,150    12,616

810C                  520    14,457     1,250    13,869     1,830    13,669     3,170    13,262     4,150    12,971     5,030    12,708
810P                1,480    15,733     2,290    14,766     2,790    14,052     3,810    13,518     4,550    13,127     5,250    12,775

815C                  360    14,056     1,040    13,753     1,590    13,566     2,900    13,170     3,860    12,887     4,720    12,631
815P                1,820    15,946     2,580    15,044     3,050    14,345     4,040    13,625     4,760    13,242     5,440    12,899

820C                  240    13,905       850    13,629     1,370    13,454     2,640    13,075     3,580    12,799     4,420    12,551
820P                2,200    16,106     2,890    15,296     3,330    14,628     4,280    13,729     4,980    13,354     5,640    13,019

825C                  150    13,741       690    13,494     1,170    13,334     2,390    12,975     3,300    12,712     4,130    12,467
825P                2,610    16,226     3,230    15,509     3,630    14,886     4,530    13,829     5,200    13,466     5,850    13,135

830C                   90    13,566       550    13,350       990    13,206     2,150    12,871     3,040    12,616     3,850    12,379
830P                3,050    16,305     3,590    15,694     3,950    15,120     4,790    13,925     5,440    13,569     6,070    13,246

835C                   50    13,382       420    13,202       830    13,071     1,930    12,760     2,790    12,516     3,580    12,287
835P                3,510    16,359     3,960    15,866     4,290    15,329     5,070    14,070     5,690    13,669     6,300    13,354

840C                   30    13,190       320    13,043       690    12,927     1,720    12,644     2,540    12,416     3,310    12,196
840P                3,990    16,385     4,360    15,999     4,650    15,513     5,360    14,312     5,940    13,769     6,530    13,462

845C                   10    12,999       240    12,875       560    12,779     1,520    12,524     2,310    12,309     3,060    12,096
845P                4,470    16,412     4,780    16,106     5,020    15,684     5,660    14,544     6,210    13,861     6,780    13,562

850C                   10    12,799       180    12,700       450    12,624     1,340    12,396     2,090    12,197     2,810    11,996
850P                4,970    16,412     5,220    16,186     5,410    15,829     5,980    14,757     6,490    14,038     7,030    13,661

855C                   10    12,600       120    12,524       350    12,464     1,170    12,265     1,880    12,081     2,580    11,888
855P                5,460    16,425     5,660    16,265     5,810    15,961     6,310    14,959     6,780    14,258     7,300    13,753

860C                   10    12,400        90    12,337       280    12,293     1,010    12,129     1,680    11,962     2,350    11,779
860P                5,960    16,425     6,130    16,305     6,240    16,054     6,650    15,154     7,080    14,471     7,570    13,921

865C                   10    12,201        60    12,149       210    12,121       870    11,985     1,500    11,834     2,130    11,668
865P                6,460    16,425     6,600    16,345     6,670    16,146     7,010    15,324     7,400    14,667     7,850    14,131

870C                   10    12,001        40    11,958       160    11,942       740    11,838     1,320    11,706     1,930    11,548
870P                6,960    16,425     7,080    16,372     7,120    16,212     7,380    15,483     7,720    14,865     8,150    14,326

875C                   10    11,802        20    11,766       110    11,762       620    11,686     1,160    11,571     1,730    11,428
875P                7,460    16,425     7,560    16,398     7,570    16,279     7,760    15,632     8,060    15,043     8,450    14,524

880C                   10    11,602        10    11,571        80    11,574       520    11,527     1,010    11,431     1,550    11,301
880P                7,960    16,425     8,050    16,412     8,040    16,319     8,160    15,757     8,410    15,213     8,770    14,707

885C                   10    11,403        10    11,371        60    11,383       420    11,367       870    11,287     1,380    11,169
885P                8,460    16,425     8,550    16,412     8,520    16,345     8,560    15,884     8,770    15,373     9,100    14,882

890C                   10    11,203        10    11,172        40    11,191       340    11,199       750    11,136     1,210    11,036
890P                8,960    16,425     9,040    16,425     9,000    16,372     8,980    15,985     9,150    15,513     9,430    15,059

895C                   10    11,004        10    10,972        20    11,000       270    11,028       630    10,984     1,060    10,896
895P                9,460    16,425     9,540    16,425     9,480    16,398     9,410    16,075     9,530    15,654     9,780    15,217

900C                   10    10,804        10    10,773        10    10,804       220    10,848       530    10,824       920    10,753
900P                9,960    16,425    10,040    16,425     9,980    16,398     9,860    16,139     9,930    15,772    10,140    15,368

905C                   10    10,605        10    10,573        10    10,605       170    10,669       440    10,661       800    10,601
905P               10,460    16,425    10,540    16,425    10,470    16,412    10,310    16,203    10,340    15,880    10,520    15,499

910C                   10    10,405        10    10,374        10    10,405       130    10,485       360    10,492       680    10,448
910P               10,960    16,425    11,040    16,425    10,970    16,412    10,770    16,255    10,760    15,977    10,900    15,632

915C                   10    10,206        10    10,174        10    10,206        90    10,302       290    10,320       570    10,292
915P               11,460    16,425    11,540    16,425    11,460    16,425    11,230    16,307    11,190    16,062    11,290    15,755

920C                   10    10,006        10     9,975        10    10,006        70    10,110       230    10,145       480    10,129
920P               11,960    16,425    12,040    16,425    11,960    16,425    11,710    16,333    11,630    16,135    11,700    15,857

925C                   10     9,807        10     9,775        10     9,807        50     9,919       180     9,965       400     9,961
925P               12,460    16,425    12,540    16,425    12,460    16,425    12,190    16,360    12,080    16,198    12,120    15,949

930C                   10     9,607        10     9,576        10     9,607        30     9,727       140     9,782       320     9,792
930P               12,960    16,425    13,040    16,425    12,960    16,425    12,670    16,385    12,540    16,247    12,540    16,041

935C                   10     9,408        10     9,376        10     9,408        20     9,532       100     9,598       260     9,617
935P               13,460    16,425    13,540    16,425    13,460    16,425    13,160    16,398    13,000    16,297    12,980    16,111

940C                   10     9,208        10     9,177        10     9,208        10     9,336        80     9,407       200     9,440
940P               13,960    16,425    14,040    16,425    13,960    16,425    13,650    16,412    13,480    16,323    13,420    16,182

945C                   10     9,009        10     8,977        10     9,009        10     9,137        50     9,219       160     9,256
945P               14,460    16,425    14,540    16,425    14,460    16,425    14,150    16,412    13,950    16,361    13,880    16,229

950C                   10     8,809        10     8,779        10     8,809        10     8,937        40     9,024       120     9,073
950P               14,960    16,425    15,040    16,425    14,960    16,425    14,640    16,425    14,440    16,373    14,340    16,277

955C                   10     8,611        10     8,579        10     8,611        10     8,739        20     8,831        90     8,884
955P               15,460    16,425    15,540    16,425    15,460    16,425    15,140    16,425    14,920    16,400    14,810    16,315

960C                   10     8,412        10     8,381        10     8,413        10     8,539        10     8,635        60     8,695
960P               15,960    16,425    16,040    16,425    15,960    16,425    15,640    16,425    15,420    16,400    15,200    16,351

965C                   10     8,214        10     8,183        10     8,215        10     8,341        10     8,437        40     8,504
965P               16,425    16,425    16,425    16,425    16,425    16,425    16,140    16,425    15,801    16,412    15,473    16,376

970C                   10     8,015        10     7,985        10     8,017        10     8,143        10     8,239        30     8,308
970P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,864    16,412    15,658    16,388

975C                   10     7,817        10     7,788        10     7,820        10     7,946        10     8,041        20     8,113
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,848    16,400

980C                   10     7,622        10     7,592        10     7,624        10     7,749        10     7,844        10     7,914
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,063    16,413

985C                   10     7,426       -         -          10     7,430        10     7,554        10     7,648        10     7,719
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,098    16,413

990C                   10     7,232       -         -          10     7,237        10     7,361        10     7,454        10     7,523
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

995C                   10     7,039       -         -          10     7,046        10     7,168        10     7,261        10     7,330
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1000C                  10     6,849       -         -          10     6,857        10     6,978        10     7,070        10     7,138
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     6,474       -         -          10     6,486        10     6,604        10     6,693        10     6,760
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,110       -         -          10     6,125        10     6,241        10     6,328        10     6,393
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     5,757       -         -          10     5,780        10     5,890        10     5,974        10     6,036
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,419       -         -          10     5,447        10     5,554        10     5,633        10     5,695
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,096       -         -          10     5,129        10     5,233        10     5,309        10     5,366
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,789       -         -          10     4,829        10     4,927        10     4,999        10     5,054
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,544        10     4,637        10     4,706        10     4,758
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,275        10     4,365        10     4,430        10     4,479
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,024        10     4,108        10     4,169        10     4,216
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,787        10     3,867        10     3,924        10     3,968
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,567        10     3,642        10     3,696        10     3,737
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,360        10     3,432        10     3,483        10     3,520
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,168        10     3,235        10     3,282        10     3,318
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      78,935    78,935       -         -         -         -      79,168    79,330       -         -      79,512    80,020    80,200    81,181       -         -      83,816    85,437    86,641    88,713       -         -  

3900P                 -         -          50     4,696       -         -         -         -         350     6,111       -         -         600     7,080     1,300    10,662       -         -       8,100    21,463    13,550    26,820       -         -  

4000C                 -         -      78,899    78,926       -         -         -         -      79,189    79,362       -         -      79,588    80,121    80,381    81,393       -         -      84,045    85,698    86,936    89,039       -         -  
4000P                 -         -          50     5,262       -         -         -         -         400     6,809       -         -         700     7,817     1,550    11,730       -         -       8,800    22,584    14,550    27,977       -         -  

4100C                 -         -      78,896    78,926       -         -         -         -      79,222    79,412       -         -      79,690    80,248    80,579    81,614       -         -      84,276    85,963    87,213    89,352       -         -  
4100P                 -         -          50     5,897       -         -         -         -         500     7,672       -         -         850     8,722     1,850    12,877       -         -       9,600    23,752    15,550    29,127       -         -  

4200C                 -         -      78,892    78,924       -         -         -         -      79,250    79,458       -         -      79,811    80,393    80,762    81,818       -         -      84,488    86,215    87,478    89,659       -         -  
4200P                 -         -          50     6,603       -         -         -         -         600     8,550       -         -       1,050     9,755     2,150    13,996       -         -      10,400    24,910    16,600    30,284       -         -  

4300C                 -         -      78,888    78,924       -         -         -         -      79,278    79,511       -         -      79,919    80,523    80,954    82,031       -         -      84,681    86,455    87,728    89,957       -         -  
4300P                 -         -          50     7,388       -         -         -         -         750     9,544       -         -       1,250    10,761     2,500    15,181       -         -      11,200    26,062    17,700    31,447       -         -  

4400C                 -         -      78,827    78,906       -         -         -         -      79,291    79,545       -         -      80,036    80,664    81,149    82,244       -         -      84,865    86,693    87,962    90,248       -         -  
4400P                 -         -          50     8,260       -         -         -         -         850    10,467       -         -       1,500    11,868     2,900    16,422       -         -      12,100    27,250    18,850    32,616       -         -  

4500C                 -         -      78,818    78,904       -         -         -         -      79,303    79,596       -         -      80,139    80,792    81,324    82,441       -         -      85,028    86,919    88,173    90,525       -         -  
4500P                 -         -          50     9,223       -         -         -         -       1,050    11,563       -         -       1,750    12,954     3,300    17,639       -         -      13,000    28,430    20,000    33,778       -         -  

4600C                 -         -      78,807    78,904       -         -         -         -      79,301    79,631       -         -      80,240    80,922    81,506    82,650       -         -      85,173    87,136    88,367    90,793    91,417    94,130
4600P                 -         -          50    10,284       -         -         -         -       1,200    12,609       -         -       2,050    14,123     3,800    18,965       -         -      13,950    29,623    21,200    34,943    28,250    38,963

4700C                 -         -      78,726    78,882       -         -         -         -      79,285    79,664       -         -      80,333    81,052    81,663    82,840       -         -      85,296    87,342    88,540    91,051    91,631    94,430
4700P                 -         -          50    11,445       -         -         -         -       1,400    13,736       -         -       2,400    15,361     4,300    20,266       -         -      14,950    30,824    22,450    36,110    29,488    40,096

4750C                 -         -      78,717    78,880       -         -      78,802    79,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50    12,067       -         -         800    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      78,634    78,858       -         -      78,770    79,097    79,249    79,696       -         -      80,409    81,177    81,810    83,033       -         -      85,397    87,540    88,692    91,299    91,828    94,721
4800P                 -         -         100    13,093       -         -         850    14,894     1,650    14,926       -         -       2,800    16,655     4,900    21,651       -         -      16,000    32,031    23,750    37,278    30,748    41,231

4850C                 -         -      78,621    78,857       -         -      78,734    79,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         150    13,987       -         -         900    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      78,531    78,831       -         -      78,670    79,083    79,193    79,717       -         -      80,459    81,286    81,928    83,206       -         -      85,473    87,725    88,818    91,531    92,001    94,997
4900P                 -         -         200    14,829       -         -       1,000    16,210     1,900    16,134       -         -       3,200    17,925     5,500    23,007       -         -      17,100    33,246    25,050    38,439    32,003    42,359

4950C                 -         -      78,513    78,830       -         -      78,603    79,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         250    15,643       -         -       1,100    16,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      78,416    78,805       -         -      78,529    79,057    79,108    79,730       -         -      80,487    81,389    82,021    83,375       -         -      85,520    87,895    88,919    91,755    92,149    95,263
5000P                 -         -         300    16,446       -         -       1,200    17,597     2,200    17,391       -         -       3,650    19,246     6,200    24,429       -         -      18,200    34,452    26,400    39,599    33,256    43,481

5100C                 -         -      78,287    78,775       -         -      78,364    79,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         350    17,961       -         -       1,400    19,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      78,142    78,743       -         -      78,176    78,984    78,835    79,726       -         -      80,442    81,566    82,095    83,667       -         -      85,528    88,201    89,043    92,163    92,373    95,760
5200P                 -         -         400    19,531       -         -       1,600    20,440     2,900    20,001       -         -       4,750    22,058     7,750    27,302       -         -      20,600    36,886    29,250    41,916    35,822    45,713

5300C                 -         -      77,892    78,685       -         -      77,898    78,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         500    21,197       -         -       1,900    21,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      77,616    78,622       -         -      77,584    78,846    78,394    79,669       -         -      80,225    81,680    81,997    83,889    83,513    86,249    85,405    88,450    89,051    92,516    92,494    96,205
5400P                 -         -         600    22,889       -         -       2,200    23,459     3,750    22,720       -         -       6,050    24,968     9,500    30,201    18,250    36,092    23,150    39,314    32,200    44,211    38,438    47,922

5500C                 -         -      77,222    78,531       -         -      77,233    78,762    78,092    79,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         750    24,630       -         -       2,500    24,998     4,250    24,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              78,446    78,884    76,790    78,434       -         -      76,771    78,645    77,727    79,543       -         -      79,789    81,721    81,688    84,037    83,163    86,372    85,141    88,636    88,935    92,815    92,502    96,600
5600P                  50    25,546       900    26,387       -         -       2,900    26,566     4,800    25,525       -         -       7,600    27,977    11,550    33,154    20,650    38,605    25,850    41,732    35,094    46,488    41,095    50,105

5700C              78,036    78,834    76,312    78,331       -         -      76,259    78,517    77,315    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    27,493     1,050    28,168       -         -       3,300    28,150     5,350    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              77,898    78,833    75,698    78,196    75,550    78,153    75,625    78,351    76,814    79,338    77,874    80,459    79,093    81,675    81,145    84,095    82,638    86,427    84,719    88,760    88,685    93,056    92,393    96,941
5800P                 100    29,460     1,250    29,967     1,900    30,309     3,800    29,744     6,000    28,390     7,850    28,473     9,400    31,046    13,800    36,085    23,300    41,128    28,750    44,138    37,772    48,740    43,772    52,259

5900C              77,396    78,781    75,019    78,053    74,769    77,963    74,929    78,170    76,235    79,198    77,338    80,353       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    31,423     1,450    31,784     2,250    32,059     4,300    31,350     6,700    29,835     8,750    30,044       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              76,834    78,728    74,187    77,875    73,916    77,762    74,102    77,948    75,575    79,032    76,739    80,225    78,106    81,527    80,332    84,058    81,925    86,407    84,133    88,813    88,296    93,234    92,158    97,226
6000P                 200    33,389     1,700    33,607     2,600    33,820     4,900    32,953     7,450    31,288     9,650    31,595    11,450    34,139    16,400    39,026    26,150    43,638    31,800    46,523    40,495    50,964    46,464    54,385

6100C              76,183    78,673    73,195    77,660    72,922    77,527    73,199    77,709    74,812    78,833    76,033    80,062       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    35,358     2,000    35,429     3,000    35,581     5,500    34,566     8,300    32,733    10,700    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              75,159    78,567    72,104    77,433    71,781    77,254    72,153    77,424    73,979    78,612    75,259    79,874    76,795    81,268    79,245    83,917    81,014    86,309    83,365    88,794    87,754    93,350    91,791    97,454
6200P                 350    37,310     2,300    37,261     3,450    37,337     6,200    36,168     9,150    34,190    11,750    34,775    13,800    37,250    19,250    41,920    29,150    46,123    35,050    48,880    43,276    53,153    49,182    56,475

6300C              74,010    78,458    70,767    77,138    70,442    76,921    70,992    77,106    73,034    78,352    74,386    79,652       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    39,262     2,700    39,068     4,000    39,070     6,950    37,765    10,100    35,636    12,900    36,370       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              72,487    78,297    69,249    76,800    68,987    76,573    69,686    76,738    71,978    78,055    73,426    79,399    75,146    80,886    77,871    83,666    79,889    86,125    82,412    88,700    87,057    93,400    91,287    97,623
6400P                 600    41,198     3,150    40,862     4,550    40,809     7,800    39,342    11,150    37,065    14,100    37,960    16,450    40,344    22,400    44,762    32,400    48,580    38,500    51,203    46,071    55,309    51,905    58,534

6500C              70,000    78,081    67,542    76,419    67,324    76,158    68,258    76,332    70,823    77,723    72,366    79,111       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 800    43,111     3,650    42,642     5,200    42,518     8,700    40,909    12,250    38,488    15,400    39,556       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,200    77,860    65,635    75,989    65,461    75,677    66,684    75,873    69,568    77,358    71,210    78,782    73,148    80,370    76,218    83,301    78,541    85,856    81,261    88,526    86,194    93,381    90,638    97,732
6600P               1,000    45,027     4,200    44,407     5,950    44,195     9,700    42,450    13,400    39,906    16,800    41,150    19,450    43,403    25,800    47,532    35,800    51,001    41,702    53,487    48,889    57,425    54,639    60,552

6700C              60,500    77,536    62,400    75,512    63,200    75,148    64,982    75,373    68,199    76,948    69,965    78,420       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,300    46,902     4,800    46,156     6,750    45,857    10,750    43,980    14,650    41,301    18,250    42,730       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              55,850    77,154    58,150    74,925    59,100    74,550    63,136    74,816    66,719    76,493    68,626    78,019    70,825    79,722    74,287    82,819    76,967    85,493    79,907    88,269    85,163    93,292    89,840    97,777
6800P               1,650    48,757     5,550    47,846     7,650    47,483    11,900    45,479    16,000    42,671    19,800    44,300    22,700    46,391    29,550    50,223    39,450    53,376    44,682    55,725    51,733    59,494    57,373    62,527

6900C              51,300    76,665    53,950    74,284    55,100    73,877    60,650    74,200    65,138    76,001    67,199    77,582       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,100    50,573     6,350    49,519     8,650    49,071    13,150    46,945    17,400    44,030    21,400    45,855       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,800    76,115    49,850    73,558    51,200    73,128    57,000    73,525    63,448    75,460    65,684    77,104    68,179    78,928    72,100    82,220    75,156    85,034    78,344    87,927    83,956    93,131    88,886    97,757
7000P               2,600    52,368     7,250    51,154     9,750    50,622    14,500    48,377    18,900    45,362    23,100    47,394    26,350    49,303    33,550    52,820    43,300    55,699    47,685    57,917    54,568    61,523    60,094    64,462

7100C              42,450    75,407    45,850    72,744    47,400    72,301    53,450    72,788    61,658    74,871    64,088    76,584       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,250    54,104     8,250    52,749    10,950    52,136    15,950    49,775    20,500    46,663    24,900    48,912       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,200    74,586    41,950    71,837    43,750    71,373    50,000    71,987    58,450    74,240    62,415    76,021    65,252    77,993    69,680    81,501    73,118    84,477    76,576    87,496    82,566    92,896    87,776    97,672
7200P               4,000    55,800     9,350    54,305    12,300    53,589    17,500    51,137    22,150    47,982    26,800    50,407    30,300    52,113    37,900    55,310    46,539    57,958    50,722    60,048    57,401    63,502    62,802    66,349

7300C              34,100    73,603    38,200    70,809    40,200    70,360    46,650    71,123    55,250    73,551    59,500    75,421       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,900    57,436    10,600    55,800    13,750    55,004    19,150    52,461    23,950    49,612    28,750    51,877       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,200    72,411    34,600    69,657    36,750    69,262    43,450    70,181    52,100    72,817    56,550    74,779    61,250    76,916    67,050    80,668    70,842    83,817    74,593    86,974    80,999    92,582    86,499    97,519
7400P               6,000    58,992    12,000    57,236    15,300    56,380    20,950    53,730    25,800    51,223    30,800    53,321    34,550    54,811    42,500    57,692    49,720    60,158    53,754    62,120    60,223    65,422    65,482    68,194

7500C              26,450    71,055    31,150    68,377    33,450    68,057    40,300    69,182    49,050    72,032    53,700    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,250    60,488    13,550    58,613    17,000    57,696    22,800    54,980    27,750    52,810    32,950    54,732       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,950    69,443    27,800    66,992    30,350    66,727    37,300    68,106    46,150    71,190    50,950    73,366    55,900    75,694    64,050    79,720    68,344    83,053    72,401    86,359    79,240    92,190    85,050    97,296
7600P               8,750    61,884    15,200    59,949    18,900    58,932    24,800    56,172    29,850    54,359    35,200    56,108    39,200    57,377    47,400    59,955    52,916    62,283    56,777    64,128    63,015    67,295    68,130    69,993

7700C              19,650    67,621    24,700    65,428    27,350    65,304    34,450    66,953    43,300    70,301    48,250    72,600       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,450    63,201    17,100    61,186    20,900    60,129    26,950    57,305    32,000    55,883    37,500    57,458       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,600    66,094    21,700    63,749    24,500    63,769    31,700    65,731    40,550    69,359    45,650    71,792    50,850    74,335    59,250    78,662    65,500    82,182    70,008    85,649    77,303    91,718    83,442    97,002
7800P              12,400    64,418    19,100    62,383    23,050    61,266    29,200    58,400    34,250    57,373    39,900    58,771    44,150    59,808    51,211    62,092    56,099    64,324    59,772    66,063    65,772    69,101    70,738    71,730

7900C              13,800    65,216    18,950    62,536    22,200    62,047    29,050    64,438    37,900    68,364    43,200    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,600    65,535    21,350    63,480    25,750    62,184    31,550    59,454    36,600    58,825    42,450    60,032       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,550    64,119    16,800    61,404    20,000    60,259    26,850    63,052    35,600    67,309    40,900    70,053    46,100    72,841    54,700    77,499    60,600    81,207    67,300    84,846    75,220    91,167    81,689    96,639
8000P              17,350    66,433    24,200    64,338    28,550    63,061    34,350    60,634    39,300    60,167    45,150    61,238    49,400    62,100    54,681    64,108    59,248    66,255    62,728    67,896    68,475    70,819    73,288    73,390

8100C               9,550    62,922    14,850    60,195    18,000    58,575    24,750    61,618    33,400    66,215    38,750    69,132       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              20,350    67,401    27,250    65,116    31,550    63,859    37,250    62,093    42,100    61,456    48,000    62,384       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,800    61,625    13,050    58,929    16,150    57,350    22,750    60,138    31,250    65,082    36,650    68,177    41,900    71,229    50,550    76,242    55,900    80,127    62,600    83,949    72,986    90,537    79,797    96,204
8200P              23,600    69,452    30,450    65,974    34,700    64,925    40,250    63,487    44,950    62,706    50,730    63,495    53,262    64,188    58,030    65,970    62,321    68,096    65,604    69,646    71,100    72,463    75,763    74,980

8300C               6,300    60,229    11,450    57,587    14,450    56,074    20,950    58,619    29,250    63,911    34,700    67,195       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,100    71,232    33,850    67,530    38,000    66,382    43,450    64,769    47,950    63,887    52,698    64,543       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,050    58,734    10,000    56,188    12,900    54,744    19,200    57,060    27,350    62,708    32,750    66,180    37,950    69,509    46,700    74,900    51,400    78,939    58,100    82,957    69,750    89,825    77,743    95,697
8400P              30,850    72,731    37,400    68,949    41,450    67,724    46,700    66,005    51,050    65,011    54,615    65,570    56,862    66,130    61,205    67,693    65,297    69,844    68,385    71,309    73,639    74,038    78,158    76,514

8500C               4,000    57,158     8,700    54,736    11,500    53,366    17,600    55,476    25,550    61,475    30,950    65,146       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,800    73,999    41,100    70,231    45,050    68,947    50,100    67,147    53,501    66,079    56,479    66,530       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,100    55,523     7,550    53,229    10,200    51,956    16,050    53,854    23,800    60,207    29,200    64,083    34,350    67,698    43,050    73,474    47,200    77,653    53,800    81,872    65,350    89,031    75,500    95,117
8600P              38,900    75,093    44,950    71,374    48,750    70,083    53,550    68,244    55,540    67,107    58,285    67,456    60,258    67,901    64,187    69,299    68,146    71,476    71,052    72,884    76,077    75,541    80,462    77,984

8700C               2,400    53,809     6,550    51,671     9,000    50,517    14,650    52,219    22,200    58,922    27,550    63,000       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,200    75,950    48,950    72,375    52,550    71,132    56,357    69,247    57,507    68,060    60,026    68,331       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,850    52,034     5,650    50,083     7,950    49,034    13,350    50,570    20,650    57,610    25,950    61,894    31,000    65,800    39,650    71,978    43,150    76,259    49,650    80,688    61,100    88,155    71,150    94,460
8800P              47,650    76,629    53,050    73,277    56,500    72,060    58,521    70,180    59,405    68,973    61,704    69,170    63,418    69,528    66,957    70,778    70,857    73,020    73,594    74,376    78,404    76,972    82,671    79,395

8900C               1,400    50,223     4,850    48,465     7,000    47,527    12,150    48,913    19,150    56,266    24,450    60,774       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,200    77,186    57,250    74,081    60,171    72,901    60,574    71,040    61,234    69,848    63,304    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    48,372     4,150    46,819     6,150    45,998    11,050    47,257    17,800    54,925    23,000    59,633    27,950    63,836    36,500    70,419    39,350    74,767    45,750    79,416    57,000    87,193    67,000    93,733
9000P              56,850    77,621    61,550    74,785    62,436    73,655    62,507    71,830    62,962    70,646    64,836    70,712    66,316    70,996    69,504    72,132    73,400    74,453    75,978    75,764    80,608    78,329    84,759    80,728

9100C                 750    46,502     3,550    45,152     5,400    44,449    10,000    45,581    16,500    53,559    21,600    58,470       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              61,550    77,993    64,419    75,392    64,519    74,323    64,337    72,578    64,608    71,406    66,299    71,431       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    44,596     3,050    43,465     4,700    42,893     9,050    43,920    15,300    52,193    20,300    57,305    25,100    61,801    33,550    68,803    35,800    73,183    42,050    78,055    53,100    86,154    62,950    92,927
9200P              66,350    78,243    66,485    75,901    66,460    74,941    66,035    73,255    66,154    72,107    67,674    72,099    68,956    72,337    71,826    73,373    75,747    75,770    78,196    77,057    82,667    79,599    86,731    82,001

9300C                 400    42,674     2,600    41,776     4,100    41,328     8,200    42,286    14,150    50,808    19,100    56,141       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              71,200    78,432    68,355    76,357    68,198    75,473    67,590    73,861    67,614    72,770    68,956    72,717       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    40,741     2,200    40,086     3,550    39,760     7,400    40,650    13,050    49,406    17,900    54,947    22,550    59,732    30,800    67,135    32,400    71,492    38,500    76,597    49,350    85,030    59,050    92,047
9400P              73,417    78,557    70,033    76,760    69,786    75,958    69,033    74,428    68,989    73,398    70,184    73,318    71,301    73,525    73,920    74,506    77,904    76,993    80,241    78,265    84,577    80,793    88,571    83,203

9500C                 200    38,808     1,850    38,397     3,100    38,194     6,650    39,014    12,050    48,018    16,800    53,762       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              74,996    78,684    71,519    77,114    71,153    76,359    70,367    74,952    70,253    73,969    71,315    73,870       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    36,874     1,550    36,713     2,650    36,628     6,000    37,543    11,100    46,621    15,750    52,569    20,200    57,623    28,300    65,443    29,250    69,719    35,150    75,051    45,750    83,825    55,250    91,086
9600P              76,014    78,746    72,814    77,416    72,442    76,752    71,548    75,408    71,427    74,503    72,371    74,390    73,373    74,590    75,771    75,518    79,830    78,100    82,088    79,373    86,327    81,908    90,276    84,341

9700C                 100    34,941     1,350    35,061     2,300    35,081     5,350    36,193    10,250    45,253    14,750    51,369       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              76,931    78,809    73,793    77,622    73,502    77,061    72,665    75,855    72,486    74,982    73,352    74,877       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,986     1,100    33,394     1,950    33,531     4,800    34,860     9,400    43,847    13,800    50,167    18,050    55,483    25,950    63,709    26,300    67,859    32,000    73,422    42,300    82,535    51,600    90,050
9800P              77,815    78,872    74,819    77,870    74,495    77,363    73,627    76,232    73,485    75,448    74,257    75,335    75,178    75,538    77,409    76,439    81,523    79,101    83,726    80,382    87,906    82,944    91,828    85,405

9900C                  50    31,124       950    31,790     1,700    32,029     4,300    33,541     8,650    42,484    12,900    48,963       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              77,976    78,872    75,528    78,023    75,255    77,584    74,481    76,573    74,368    75,857    75,091    75,760       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,321       800    30,198     1,450    30,527     3,850    32,236     7,950    41,130    12,050    47,761    16,150    53,356    23,750    61,942    23,550    65,916    29,050    71,716    39,000    81,163    48,100    88,937
10000P             78,102    78,872    76,179    78,173    75,957    77,798    75,231    76,877    75,164    76,235    75,851    76,157    76,697    76,357    78,841    77,271    82,970    79,995    85,141    81,293    89,302    83,899    93,217    86,395

10100C                 50    27,584       650    28,605     1,250    29,068     3,450    30,954     7,250    39,736    11,250    46,564       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             78,935    78,935    76,782    78,321    76,521    77,971    75,880    77,145    75,909    76,600    76,541    76,524       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,921       550    27,088     1,050    27,605     3,050    29,666     6,650    38,411    10,500    45,376    14,400    51,214    21,750    60,170    21,000    63,895    26,250    69,920    35,900    79,722    44,750    87,752
10200P             78,935    78,935    77,207    78,419    77,041    78,138    76,481    77,404    76,541    76,913    77,162    76,862    77,981    77,082    80,056    78,007    84,166    80,784    86,338    82,114    90,498    84,763    94,433    87,310

10300C                 50    24,339       450    25,574       900    26,203     2,750    28,443     6,100    37,110     9,800    44,199       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             78,935    78,935    77,597    78,517    77,433    78,265    76,941    77,601    77,094    77,195    77,715    77,171       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,841       400    24,199       750    24,797     2,400    27,177     5,550    35,774     9,150    43,041    12,800    49,066    19,900    58,385    18,650    61,810    23,650    68,057    32,900    78,186    41,500    86,480
10400P             78,935    78,935    77,823    78,568    77,790    78,388    77,409    77,819    77,604    77,467    78,205    77,453    79,044    77,717    81,082    78,660    85,106    81,469    87,298    82,836    91,506    85,556    95,480    88,156

10500C                 50    21,427       300    22,669       650    23,491     2,150    25,994     5,050    34,468     8,500    41,853       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             78,935    78,935    78,156    78,662    78,032    78,472    77,747    77,977    78,041    77,709    78,656    77,726       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,100       250    21,311       550    22,189     1,900    24,811     4,600    33,199     7,950    40,740    11,400    46,966    18,150    56,574    16,450    59,639    21,200    66,110    30,100    76,589    38,400    85,135
10600P             78,935    78,935    78,334    78,712    78,250    78,552    78,053    78,130    78,410    77,923    79,024    77,955    79,882    78,251    81,942    79,248    85,803    82,059    88,032    83,469    92,302    86,255    96,338    88,926

10700C                 50    18,858       200    19,953       450    20,878     1,700    23,688     4,200    31,978     7,400    39,603       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             78,935    78,935    78,495    78,758    78,446    78,632    78,286    78,251    78,714    78,108    79,359    78,176       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,696       150    18,569       -         -       1,500    22,564     3,850    30,817     6,850    38,437    10,100    44,858    16,600    54,798    14,500    57,458    18,950    64,111    27,450    74,917    35,450    83,719
10800P             78,935    78,935    78,524    78,761       -         -      78,495    78,367    78,960    78,267    79,660    78,387    80,547    78,717    82,622    79,748    86,246    82,541    88,532    84,006    92,889    86,874    97,006    89,618

10900C                 50    16,614       100    17,105       -         -       1,300    21,431     3,500    29,628     6,400    37,369       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             78,935    78,935    78,660    78,806       -         -      78,678    78,479    79,177    78,419    79,894    78,559       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,607        50    15,410       -         -       1,150    20,380     3,150    28,404     5,900    36,209     8,950    42,798    15,150    53,015    12,650    55,175    16,850    62,041    24,900    73,151    32,650    82,231
11000P             78,935    78,935    78,779    78,851       -         -      78,805    78,563    79,365    78,564    80,113    78,737    81,039    79,107    83,162    80,188    86,469    82,944    88,813    84,456    93,276    87,419    97,477    90,231

11100C                 50    14,669        50    14,500       -         -       1,000    19,324     2,850    27,254     5,500    35,163       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             78,935    78,935    78,790    78,853       -         -      78,914    78,641    79,504    78,684    80,274    78,878       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600    26,191       -         -       7,900    40,753    13,800    51,230    11,000    52,876    14,900    59,907    22,550    71,337    29,950    80,657
11200P                -         -         -         -         -         -         -         -      79,604    78,781       -         -      81,394    79,435    83,573    80,572    86,480    83,251    88,882    84,822    93,452    87,875    97,756    90,773

11400C                -         -         -         -         -         -         -         -       2,100    23,981       -         -       7,000    38,801    12,600    49,493     9,500    50,536    13,150    57,755       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      79,741    78,956       -         -      81,619    79,697    83,859    80,891    86,303    83,477    88,756    85,100       -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,700    21,934       -         -       6,150    36,835    11,450    47,733     8,150    48,168    11,500    55,518       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      79,788    79,081       -         -      81,749    79,918    84,049    81,171    85,965    83,625    88,450    85,303       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    34,931    10,400    46,000     6,950    45,793    10,000    53,242       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      81,792    80,091    84,149    81,402    85,503    83,700    87,988    85,429       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    33,110     9,450    44,304     5,900    43,439     8,650    50,946       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      81,767    80,221    84,170    81,588    84,952    83,710    87,403    85,484       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    31,402     8,600    42,662     4,950    41,049     7,450    48,651       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      81,695    80,313    84,127    81,736    84,327    83,660    86,729    85,473       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    29,627     7,800    41,023     4,150    38,740     6,350    46,305       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      81,574    80,383    84,032    81,852    83,695    83,563    85,975    85,399       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    27,995     7,100    39,462     3,400    36,327     5,400    44,003       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      81,431    80,423    83,899    81,935    83,017    83,410    85,207    85,274       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    26,423     6,450    37,922     2,800    34,070     4,550    41,687       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      81,272    80,442    83,731    81,994    82,406    83,231    84,427    85,098       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    24,922     5,850    36,408     2,250    31,739     3,800    39,375       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      81,102    80,443    83,537    82,029    81,798    83,006    83,663    84,880       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,514     5,300    34,931     1,800    29,508     3,150    37,096       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      80,934    80,430    83,323    82,043    81,266    82,761    82,945    84,626       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    22,048     4,800    33,494     1,450    27,460     2,550    34,726       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      80,744    80,401    83,097    82,039    80,834    82,517    82,240    84,324       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    20,693     4,350    32,110     1,100    25,172     2,100    32,614       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      80,567    80,362    82,865    82,019    80,387    82,213    81,685    84,032       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,477     3,900    30,677       850    23,164     1,650    30,273       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      80,411    80,320    82,608    81,982    80,062    81,935    81,114    83,674       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,213     3,550    29,423       650    21,254     1,350    28,354       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      80,245    80,265    82,385    81,939    79,798    81,659    80,724    83,372       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    17,129     3,200    28,132       500    19,524     1,050    26,228       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      80,109    80,212    82,147    81,882    79,600    81,405    80,329    83,014       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    16,003     2,900    26,931       350    17,537       800    24,136       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      79,968    80,151    81,926    81,820    79,401    81,096    79,999    82,647       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800    15,112     2,600    25,690       250    15,830       600    22,125       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      79,869    80,100    81,692    81,744    79,268    80,833    79,733    82,285       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650    13,878     2,350    24,559       200    14,671       450    20,282       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      79,714    80,016    81,483    81,668    79,201    80,665    79,534    81,949       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         600    13,253     2,100    23,390       150    13,394       350    18,750       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      79,659    79,979    81,266    81,580    79,135    80,475    79,401    81,673       -         -         -         -  



Back to Top



PHS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     209,036   209,395       -         -         -         -     212,813   214,967       -         -     220,301   224,238       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         950    21,506       -         -         -         -       6,100    36,654       -         -      22,550    60,727       -         -         -         -  

11800C                -         -         -         -         -         -         -         -     209,062   209,461       -         -         -         -     213,079   215,287       -         -     220,620   224,650       -         -         -         -  
11800P                -         -         -         -         -         -         -         -       1,100    23,381       -         -         -         -       6,800    38,942       -         -      24,000    63,015       -         -         -         -  

12000C                -         -     208,411   208,504       -         -         -         -     209,089   209,528       -         -     210,618   211,842   213,332   215,606       -         -     220,926   225,062   228,015   233,401       -         -  
12000P                -         -          50    19,391       -         -         -         -       1,300    25,416       -         -       3,050    28,967     7,550    41,269       -         -      25,550    65,356    41,350    79,813       -         -  

12200C                -         -     208,317   208,490       -         -         -         -     209,102   209,581       -         -     210,765   212,041   213,571   215,898       -         -     221,205   225,461   228,374   233,893       -         -  
12200P                -         -          50    21,253       -         -         -         -       1,500    27,464       -         -       3,450    31,015     8,350    43,650       -         -      27,200    67,736    43,450    82,140       -         -  

12400C                -         -     208,304   208,490       -         -         -         -     209,115   209,647       -         -     210,911   212,241   213,797   216,204       -         -     221,458   225,847   228,706   234,372       -         -  
12400P                -         -          50    23,261       -         -         -         -       1,750    29,659       -         -       3,950    33,196     9,250    46,124       -         -      28,850    70,091    45,650    84,481       -         -  

12600C                -         -     208,211   208,464       -         -         -         -     209,102   209,701       -         -     211,044   212,440   213,997   216,497       -         -     221,671   226,206   228,999   234,824       -         -  
12600P                -         -         100    26,413       -         -         -         -       2,000    31,866       -         -       4,500    35,417    10,200    48,638       -         -      30,600    72,485    47,900    86,822       -         -  

12800C                -         -     208,105   208,437       -         -         -         -     209,062   209,754       -         -     211,150   212,627   214,156   216,776       -         -     221,857   226,565   229,265   235,263       -         -  
12800P                -         -         150    29,299       -         -         -         -       2,300    34,194       -         -       5,050    37,665    11,200    51,178       -         -      32,400    74,892    50,200    89,163       -         -  

13000C                -         -     207,985   208,397       -         -         -         -     209,009   209,794       -         -     211,230   212,813   214,289   217,042       -         -     222,003   226,898   229,504   235,689       -         -  
13000P                -         -         200    32,132       -         -         -         -       2,600    36,548       -         -       5,700    39,993    12,250    53,745       -         -      34,250    77,299    52,550    91,504       -         -  

13200C                -         -     207,852   208,371       -         -         -         -     208,929   209,820       -         -     211,283   212,986   214,382   217,295       -         -     222,110   227,217   229,691   236,101   237,045   244,360
13200P                -         -         250    34,992       -         -         -         -       2,950    38,995       -         -       6,400    42,360    13,450    56,431       -         -      36,200    79,720    54,950    93,844    73,200   104,604

13300C                -         -     207,825   208,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         300    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     207,706   208,344       -         -         -         -     208,796   209,847       -         -     211,297   213,145   214,435   217,521       -         -     222,189   227,509   229,850   236,487   237,285   244,813
13400P                -         -         350    38,144       -         -         -         -       3,400    41,575       -         -       7,150    44,781    14,650    59,078       -         -      38,200    82,167    57,450    96,198    76,050   106,865

13500C                -         -     207,586   208,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         400    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     207,559   208,304       -         -     207,746   208,690   208,650   209,860       -         -     211,270   213,278   214,435   217,734       -         -     222,216   227,789   229,970   236,859   237,484   245,265
13600P                -         -         450    41,256       -         -       1,800    43,996     3,800    44,129       -         -       7,950    47,228    15,950    61,791       -         -      40,250    84,601    60,000    98,539    78,950   109,126

13700C                -         -     207,426   208,278       -         -     207,613   208,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         500    42,826       -         -       1,950    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     207,293   208,251       -         -     207,506   208,637   208,437   209,860       -         -     211,190   213,411   214,369   217,933       -         -     222,203   228,055   230,050   237,205   237,644   245,690
13800P                -         -         550    44,395       -         -       2,050    46,855     4,300    46,789       -         -       8,850    49,728    17,350    64,558       -         -      42,350    87,035    62,600   100,880    81,555   111,387

13900C                -         -     207,147   208,211       -         -     207,360   208,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         600    45,978       -         -       2,200    48,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     207,001   208,184       -         -     207,160   208,570   208,184   209,847       -         -     211,057   213,518   214,263   218,106       -         -     222,136   228,294   230,076   237,538   237,764   246,103
14000P                -         -         650    47,574       -         -       2,400    49,861     4,850    49,502       -         -       9,800    52,255    18,800    67,324       -         -      44,550    89,495    65,250   103,208    84,069   113,635

14100C                -         -     206,841   208,145       -         -     207,001   208,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         700    49,183       -         -       2,550    51,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     206,682   208,118       -         -     206,815   208,490   207,865   209,807       -         -     210,858   213,611   214,090   218,253       -         -     222,016   228,507   230,063   237,843   237,843   246,488
14200P                -         -         750    50,806       -         -       2,700    52,840     5,450    52,269       -         -      10,850    54,822    20,350    70,130       -         -      46,850    91,969    68,000   105,548    86,636   115,869

14300C                -         -     206,509   208,078       -         -     206,602   208,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         800    52,441       -         -       2,900    54,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     206,229   208,025       -         -     206,362   208,397   207,480   209,754       -         -     210,592   213,664   213,837   218,372       -         -     221,857   228,706   230,010   238,136   237,883   246,861
14400P                -         -         900    54,170       -         -       3,100    55,926     6,100    55,075       -         -      11,950    57,402    22,000    72,977       -         -      49,150    94,416    70,800   107,876    89,189   118,104

14500C                -         -     206,043   207,985       -         -     206,110   208,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         950    55,833       -         -       3,300    57,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     205,737   207,918       -         -     205,817   208,264   207,027   209,687       -         -     210,246   213,704   213,504   218,465       -         -     221,631   228,879   229,903   238,402   237,870   247,207
14600P                -         -       1,050    57,562       -         -       3,550    59,065     6,800    57,921       -         -      13,150    60,315    23,750    75,836       -         -      51,600    96,890    73,650   110,203    91,770   120,325

14700C                -         -     205,538   207,879       -         -     205,538   208,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -       1,100    59,264       -         -       3,750    60,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     205,219   207,812       -         -     205,219   208,131   206,495   209,581       -         -     209,820   213,717   213,105   218,532       -         -     221,365   229,039   229,744   238,641   237,817   247,539
14800P                -         -       1,200    61,020       -         -       4,000    62,230     7,550    60,794       -         -      14,450    63,281    25,550    78,696       -         -      54,050    99,351    76,550   112,518    94,376   122,532

14900C                -         -     204,886   207,746       -         -     204,833   208,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -       1,300    62,776       -         -       4,300    63,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     204,647   207,706       -         -     204,474   207,958   205,857   209,461       -         -     209,315   213,704   212,627   218,572       -         -     221,032   229,159   229,544   238,868   237,724   247,845
15000P                -         -       1,350    64,518       -         -       4,550    65,462     8,400    63,720       -         -      15,800    66,247    27,450    81,582       -         -      56,600   101,824    79,550   114,832    96,996   124,740

15100C                -         -     204,181   207,599       -         -     204,061   207,852   205,498   209,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -       1,500    66,313       -         -       4,850    67,085     8,850    65,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     203,809   207,519       -         -     203,636   207,746   205,139   209,302       -         -     208,690   213,651   212,041   218,572   216,231   224,051   220,647   229,265   229,292   239,067   237,591   248,124
15200P                -         -       1,600    68,096       -         -       5,150    68,707     9,300    66,672       -         -      17,300    69,306    29,500    84,494    46,650    95,879    59,200   104,272    82,600   117,133    99,630   126,935

15300C                -         -     203,410   207,453       -         -     203,184   207,639   204,726   209,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -       1,700    69,891       -         -       5,450    70,343     9,800    68,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     202,904   207,347       -         -     202,678   207,519   204,288   209,115       -         -     207,972   213,571   211,390   218,545   215,699   224,078   220,194   229,345   228,986   239,253   237,405   248,390
15400P                -         -       1,850    71,700       -         -       5,800    71,992    10,300    69,652       -         -      18,850    72,365    31,600    87,407    49,050    98,446    61,900   106,732    85,700   119,420   102,303   129,116

15500C                -         -     202,479   207,267       -         -     202,146   207,386   203,835   209,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -       1,950    73,522       -         -       6,150    73,642    10,800    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            205,897   208,278   201,933   207,147       -         -     201,588   207,253   203,343   208,889       -         -     207,147   213,451   210,632   218,479   215,087   224,065   219,676   229,385   228,613   239,400   237,165   248,643
15600P                150    73,708     2,100    75,344       -         -       6,500    75,291    11,350    72,644       -         -      20,500    75,450    33,800    90,320    51,550   101,026    64,650   109,193    88,850   121,708   104,963   131,284

15700C            205,418   208,224   201,362   207,041       -         -     201,016   207,107   202,838   208,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    75,677     2,250    77,179       -         -       6,850    76,953    11,900    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            205,245   208,224   200,776   206,921   201,002   206,894   200,377   206,948   202,266   208,637   205,657   211,243   206,216   213,292   209,767   218,372   214,396   224,025   219,090   229,411   228,201   239,533   236,873   248,856
15800P                250    77,645     2,400    79,015     3,400    78,523     7,250    78,616    12,500    75,650    14,300    74,666    22,250    78,563    36,100    93,219    54,150   103,593    67,500   111,640    92,009   123,982   107,623   133,452

15900C            204,740   208,171   200,151   206,815   200,337   206,748   199,686   206,775   201,694   208,490   205,165   211,164       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    79,600     2,550    80,864     3,650    80,318     7,700    80,278    13,100    77,153    15,000    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            204,208   208,118   199,420   206,655   199,633   206,602   198,994   206,602   201,082   208,344   204,633   211,057   205,165   213,092   208,810   218,239   213,651   223,958   218,439   229,411   227,722   239,639   236,540   249,055
16000P                350    81,568     2,750    82,699     3,900    82,114     8,100    81,954    13,700    78,669    15,750    77,578    24,100    81,701    38,500    96,132    56,750   106,160    70,400   114,074    94,722   126,243   110,323   135,593

16100C            203,662   208,065   198,662   206,509   198,901   206,442   198,196   206,402   200,431   208,171   204,061   210,938       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                400    83,537     2,950    84,548     4,150    83,909     8,600    83,617    14,350    80,185    16,550    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            203,383   208,051   197,864   206,349   198,076   206,256   197,411   206,203   199,726   207,998   203,450   210,818   203,968   212,839   207,759   218,053   212,813   223,865   217,721   229,385   227,203   239,719   236,154   249,242
16200P                450    85,492     3,150    86,410     4,450    85,705     9,050    85,292    15,050    81,688    17,350    80,478    26,100    84,867    41,000    99,045    59,500   108,727    73,400   116,508    97,449   128,491   113,010   137,734

16300C            202,771   207,998   197,039   206,189   197,225   206,070   196,574   205,990   199,021   207,812   202,825   210,672       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                500    87,460     3,350    88,258     4,750    87,514     9,550    86,955    15,700    83,218    18,150    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            201,840   207,892   196,188   206,030   196,347   205,870   195,656   205,751   198,249   207,613   202,133   210,525   202,678   212,560   206,588   217,840   211,908   223,732   216,936   229,318   226,605   239,772   235,729   249,388
16400P                600    89,415     3,550    90,120     5,050    89,309    10,100    88,617    16,450    84,721    19,050    83,377    28,150    88,032    43,600   101,944    62,300   111,294    76,450   118,941   100,188   130,739   115,723   139,849

16500C            201,175   207,839   195,204   205,844   195,363   205,657   194,738   205,524   197,451   207,400   201,415   210,366       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                650    91,384     3,800    91,969     5,400    91,105    10,600    90,293    17,200    86,237    19,950    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            200,457   207,785   194,193   205,644   194,406   205,445   193,727   205,258   196,613   207,187   200,670   210,193   201,229   212,228   205,325   217,588   210,911   223,573   216,085   229,225   225,953   239,812   235,237   249,521
16600P                700    93,352     4,050    93,831     5,700    92,927    11,200    91,956    17,950    87,740    20,850    86,263    30,350    91,211    46,300   104,843    65,200   113,848    79,600   121,349   102,955   132,960   118,436   141,950

16700C            199,699   207,719   193,049   205,405   193,288   205,192   192,717   205,006   195,736   206,948   199,872   209,993       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                750    95,321     4,350    95,666     6,100    94,709    11,750    93,632    18,750    89,256    21,800    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            198,622   207,613   191,958   205,205   192,198   204,966   191,599   204,713   194,831   206,695   199,021   209,794   199,659   211,855   203,942   217,295   209,834   223,373   215,154   229,105   225,248   239,812   234,691   249,641
16800P                850    97,262     4,600    97,528     6,450    96,518    12,400    95,281    19,550    90,772    22,800    89,136    32,650    94,390    49,150   107,730    68,150   116,388    82,800   123,756   105,735   135,167   121,163   144,052

16900C            197,518   207,506   190,735   204,966   191,014   204,700   190,442   204,407   193,860   206,442   198,156   209,581       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                950    99,218     4,900    99,377     6,850    98,300    13,050    96,930    20,400    92,275    23,800    90,559       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            196,361   207,400   189,392   204,687   189,724   204,394   189,259   204,101   192,876   206,163   197,239   209,355   197,943   211,416   202,465   216,949   208,677   223,147   214,143   228,959   224,477   239,785   234,093   249,720
17000P              1,050   101,173     5,250   101,213     7,300   100,082    13,700    98,592    21,250    93,778    24,850    91,982    35,100    97,568    52,050   110,589    71,200   118,928    86,050   126,137   108,528   137,375   123,889   146,127

17100C            195,137   207,280   188,075   204,434   188,381   204,101   188,008   203,756   191,825   205,884   196,294   209,115       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,150   103,128     5,550   103,061     7,750   101,864    14,400   100,228    22,150    95,281    25,900    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            193,860   207,174   186,638   204,141   187,011   203,795   186,718   203,423   190,735   205,578   195,297   208,863   196,108   210,951   200,869   216,563   207,426   222,881   213,066   228,773   223,639   239,745   233,441   249,787
17200P              1,250   105,083     5,900   104,910     8,200   103,646    15,100   101,878    23,100    96,770    27,000    94,815    37,600   100,734    55,100   113,449    74,350   121,442    89,400   128,517   111,334   139,556   126,629   148,188

17300C            192,517   207,054   185,082   203,822   185,535   203,450   185,348   203,051   189,604   205,258   194,259   208,583       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,350   107,038     6,300   106,719     8,700   105,415    15,850   103,513    24,050    98,260    28,150    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            190,894   206,881   183,540   203,529   184,005   203,104   183,952   202,678   188,434   204,913   193,182   208,304   194,126   210,419   199,154   216,138   206,096   222,588   211,908   228,560   222,748   239,666   232,736   249,813
17400P              1,500   108,966     6,650   108,567     9,200   107,184    16,600   105,149    25,050    99,736    29,300    97,622    40,300   103,912    58,250   116,281    77,550   123,956    92,850   130,872   114,153   141,724   129,355   150,250

17500C            189,192   206,721   181,811   203,157   182,382   202,731   182,449   202,266   187,224   204,580   192,078   207,998       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,650   110,908     7,100   110,363     9,750   108,940    17,450   106,759    26,050   101,226    30,500    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            187,423   206,549   180,095   202,825   180,667   202,319   180,933   201,854   185,960   204,208   190,908   207,679   192,012   209,834   197,345   215,672   204,687   222,256   210,672   228,321   221,777   239,572   231,978   249,827
17600P              1,800   112,837     7,500   112,198    10,350   110,682    18,250   108,381    27,100   102,689    31,750   100,388    43,050   107,065    61,500   119,088    80,900   126,456    96,350   133,226   116,986   143,879   132,095   152,285

17700C            182,750   206,376   178,193   202,412   178,898   201,894   179,323   201,401   184,670   203,835   189,711   207,360       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,950   114,779     8,000   113,981    10,950   112,411    19,150   109,964    28,150   104,165    33,000   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            177,950   206,150   176,278   202,040   177,076   201,481   177,701   200,963   183,300   203,423   188,474   207,014   189,764   209,195   195,430   215,154   203,184   221,897   209,368   228,041   220,753   239,439   231,154   249,827
17800P              2,150   116,694     8,450   115,789    11,550   114,153    20,000   111,587    29,300   105,615    34,300   103,141    45,950   110,203    64,850   121,867    84,250   128,930    99,950   135,553   119,833   146,020   134,835   154,293

17900C            173,150   205,923   174,256   201,614   175,161   201,016   175,985   200,470   181,917   203,024   187,197   206,642       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,350   118,609     8,950   117,572    12,200   115,882    20,950   113,156    30,400   107,078    35,650   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,400   205,644   171,350   201,149   173,152   200,524   174,230   199,978   180,481   202,585   185,880   206,269   187,370   208,504   193,408   214,595   201,588   221,484   207,985   227,735   219,662   239,280   230,276   249,787
18000P              2,600   120,498     9,500   119,340    12,900   117,585    21,900   114,739    31,600   108,514    37,050   105,828    49,000   113,329    68,350   124,634    87,750   131,404   103,600   137,867   122,679   148,135   137,575   156,301

18100C            163,600   205,418   166,900   200,683   171,077   200,018   172,394   199,446   178,991   202,146   184,524   205,870       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,800   122,413    10,050   121,123    13,600   119,287    22,900   116,308    32,800   109,951    38,450   107,171       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            158,900   205,086   162,500   200,178   167,350   199,486   170,519   198,901   177,475   201,681   183,127   205,458   184,856   207,759   191,280   213,983   199,899   221,046   206,509   227,390   218,505   239,094   229,345   249,720
18200P              3,100   124,288    10,650   122,865    14,350   120,976    23,950   117,851    34,000   111,387    39,900   108,501    52,150   116,428    71,900   127,374    91,300   133,851   107,025   140,155   125,525   150,236   140,315   158,283

18300C            154,150   204,793   158,150   199,633   163,150   198,914   168,577   198,342   175,905   201,202   181,704   205,032       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,350   126,190    11,300   124,607    15,150   122,639    25,000   119,394    35,300   112,797    41,350   109,897       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            149,450   204,447   153,800   199,074   158,950   198,342   166,582   197,744   174,296   200,697   180,241   204,593   182,210   206,961   189,046   213,332   198,130   220,567   204,966   227,017   217,282   238,881   228,361   249,641
18400P              3,650   128,065    11,950   126,336    15,950   124,315    26,100   120,923    36,600   114,207    42,850   111,587    55,450   119,500    75,600   130,074    94,950   136,271   110,030   142,443   128,398   152,311   143,054   160,251

18500C            144,800   204,061   149,500   198,475   154,800   197,731   164,050   197,132   172,647   200,191   178,725   204,128       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,000   129,914    12,650   128,052    16,800   125,964    27,250   122,439    37,900   115,616    44,400   113,262       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            140,150   203,662   145,200   197,877   150,700   197,079   160,200   196,507   170,944   199,646   177,182   203,649   179,443   206,096   186,718   212,627   196,268   220,048   203,343   226,605   215,992   238,641   227,310   249,534
18600P              4,350   131,776    13,350   129,768    17,700   127,586    28,400   123,956    39,300   117,000    46,000   114,938    58,850   122,546    79,450   132,747    98,700   138,679   113,063   144,690   131,244   154,386   145,781   162,206

18700C            135,550   203,197   140,950   197,225   146,650   196,387   156,450   195,829   169,202   199,087   175,613   203,157       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,750   133,611    14,100   131,457    18,650   129,196    29,650   125,432    40,700   118,370    47,650   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            130,950   202,745   136,750   196,547   142,600   195,696   152,700   195,150   167,420   198,529   174,003   202,652   176,557   205,179   184,284   211,882   194,313   219,489   201,628   226,166   214,635   238,375   226,193   249,388
18800P              5,150   135,447    14,900   133,133    19,600   130,818    30,900   126,908    42,100   119,753    49,300   118,250    62,400   125,552    83,350   135,380   102,500   141,059   116,095   146,925   134,117   156,421   148,507   164,135

18900C            126,400   202,239   132,600   195,815   138,600   194,964   149,000   194,432   165,598   197,930   172,368   202,120       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,600   137,256    15,750   134,782    20,600   132,401    32,200   128,371    43,600   121,109    51,000   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            121,900   201,667   128,450   195,071   134,650   194,193   145,300   193,714   163,736   197,318   170,692   201,574   173,565   204,194   181,771   211,084   192,278   218,904   199,845   225,687   213,212   238,070   225,022   249,228
19000P              6,100   139,051    16,600   136,444    21,650   133,984    33,500   129,834    45,100   122,453    52,700   121,522    66,050   128,531    87,400   137,987   106,400   143,427   119,154   149,132   136,976   158,442   151,234   166,050

19100C            117,400   201,096   124,350   194,286   130,750   193,382   141,700   192,943   161,550   196,680   168,989   201,016       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,600   140,847    17,500   138,080    22,750   135,527    34,900   131,257    46,650   123,796    54,500   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,950   200,457   120,300   193,461   126,900   192,530   138,100   192,158   158,150   196,028   167,260   200,431   170,452   203,157   179,151   210,246   190,150   218,266   197,983   225,169   211,722   237,737   223,799   249,042
19200P              7,150   142,629    18,450   139,689    23,900   137,069    36,300   132,680    48,250   125,113    56,300   124,767    69,900   131,470    91,550   140,554   110,400   145,768   122,227   151,327   139,836   160,451   153,947   167,952

19300C            108,600   199,726   116,300   192,584   123,100   191,653   134,550   191,347   154,750   195,363   165,491   199,832       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,800   144,358    19,450   141,285    25,100   138,586    37,750   134,090    49,850   126,429    58,150   126,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,250   198,981   112,350   191,666   119,300   190,761   131,050   190,495   151,400   194,672   162,900   199,234   167,234   202,066   176,464   209,355   187,929   217,588   196,042   224,623   210,153   237,378   222,509   248,829
19400P              8,450   146,100    20,500   142,868    26,300   140,102    39,250   135,473    51,500   127,719    60,000   127,959    73,800   134,369    95,800   143,081   114,366   148,082   125,286   153,495   142,695   162,432   156,647   169,827

19500C             99,950   198,183   108,450   190,708   115,600   189,804   127,600   189,631   148,100   193,967   159,850   198,595       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,150   147,816    21,600   144,424    27,600   141,565    40,800   136,843    53,200   129,010    61,950   129,542       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             95,700   197,332   104,600   189,711   111,900   188,820   124,200   188,727   144,850   193,222   156,800   197,943   163,935   200,909   173,684   208,411   185,628   216,883   194,020   224,038   208,530   236,992   221,152   248,577
19600P              9,900   149,505    22,750   145,954    28,900   143,041    42,400   138,200    54,950   130,273    63,900   131,111    77,900   137,216   100,200   145,568   117,611   150,356   128,371   155,636   145,528   164,401   159,347   171,676

19700C             91,500   196,414   100,800   188,660   108,300   187,796   120,800   187,809   141,600   192,477   153,800   197,292       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,700   151,181    23,950   147,470    30,300   144,477    44,000   139,543    56,700   131,550    65,900   132,667       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             87,350   195,443    97,050   187,556   104,700   186,732   117,500   186,851   138,400   191,706   150,800   196,613   158,350   199,699   170,838   207,426   183,247   216,125   191,919   223,413   206,841   236,567   219,742   248,311
19800P             11,550   152,843    25,200   148,973    31,700   145,914    45,700   140,860    58,500   132,787    67,900   134,210    82,100   140,022   104,700   148,015   120,843   152,617   131,443   157,751   148,388   166,329   162,033   173,511

19900C             83,300   194,366    93,350   186,412   101,200   185,628   114,200   185,867   135,250   190,908   147,900   195,909       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,500   154,452    26,500   150,449    33,200   147,310    47,400   142,163    60,350   134,024    70,000   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             79,300   193,222    89,700   185,229    97,750   184,471   111,000   184,843   132,150   190,096   145,000   195,190   152,700   198,436   167,912   206,402   180,773   215,327   189,751   222,761   205,072   236,114   218,266   248,018
20000P             13,500   156,048    27,850   151,899    34,750   148,694    49,200   143,440    62,250   135,234    72,100   137,256    86,450   142,788   109,300   150,423   124,075   154,851   134,516   159,839   151,207   168,258   164,707   175,333

20200C             71,450   190,775    82,600   182,675    90,950   182,063   104,650   182,742   126,050   188,407   139,300   193,714       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,650   159,187    30,750   154,732    37,950   151,407    52,850   145,967    66,150   137,628    76,400   140,235       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             63,950   187,929    75,750   179,909    84,400   179,483    98,550   180,507   120,100   186,625   133,800   192,171   141,800   195,722   159,900   204,208   175,599   213,611   185,175   221,338   201,348   235,117   215,140   247,340
20400P             18,150   162,180    33,900   157,472    41,400   154,014    56,750   148,388    70,200   139,969    80,900   143,161    95,550   148,148   118,850   155,104   130,579   159,214   140,647   163,935   156,846   172,022   170,013   178,911

20600C             56,800   184,697    69,150   176,903    78,100   176,703    92,600   178,153   114,300   184,763   128,400   190,562       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,000   165,026    37,300   160,105    45,100   156,527    60,800   150,755    74,400   142,948    85,500   146,034       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             50,000   181,079    62,800   173,684    72,050   173,751    86,850   175,693   108,650   182,821   123,200   188,886   131,400   192,783   149,850   201,827   170,107   211,736   180,308   219,769   197,358   234,000   211,775   246,568
20800P             24,200   167,739    40,950   162,632    49,050   158,948    65,050   153,043    78,750   146,140    90,300   148,827   105,150   153,309   127,187   159,613   137,056   163,457   146,752   167,912   162,419   175,693   175,254   182,396

21000C             43,550   177,076    56,800   170,186    66,200   170,639    81,300   173,099   103,200   180,800   118,100   187,144       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             27,750   170,319    44,950   165,026    53,200   161,275    69,500   155,264    83,300   149,252    95,200   151,566       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             37,550   175,028    51,050   168,072    60,650   167,314    76,000   170,386    97,900   178,685   113,200   185,348   121,550   189,618   140,300   199,273   162,000   209,674   175,161   218,040   193,102   232,763   208,158   245,664
21200P             31,750   172,713    49,200   167,327    57,650   163,496    74,200   157,378    88,000   152,298   100,300   154,226   115,300   158,243   134,303   163,922   143,493   167,566   152,790   171,782   167,925   179,257   180,427   185,801

21400C             32,000   173,245    46,300   165,984    55,900   163,683    71,350   167,500    92,750   176,491   108,400   183,486       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             36,200   174,921    54,450   169,215    62,900   165,385    79,550   159,227    92,850   155,290   105,500   156,833       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             27,650   170,998    41,850   163,776    51,400   160,531    66,900   164,521    88,150   174,190   103,700   181,571   112,400   186,239   131,600   196,560   152,550   207,480   169,100   216,191   188,766   231,406   204,460   244,680
21600P             41,850   176,663    60,000   170,998    68,400   167,181    85,100   160,996    98,250   158,097   110,800   159,373   126,150   162,885   141,325   167,952   149,917   171,450   158,762   175,427   173,338   182,622   185,468   188,993

21800C             23,700   168,577    37,750   161,422    47,200   158,243    62,700   161,462    83,700   171,822    99,100   179,603       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             47,900   179,177    65,900   172,634    74,200   168,856    90,900   162,845   103,800   160,810   116,200   161,861       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             20,250   165,970    33,950   158,961    43,200   155,876    58,700   158,336    79,400   169,402    94,700   177,568   103,750   182,675   123,350   193,701   143,500   205,125   160,050   214,196   184,244   229,943   200,577   243,602
22000P             54,450   183,367    72,100   174,150    80,200   170,452    96,900   165,797   109,500   163,443   121,800   164,268   134,848   167,287   148,122   171,769   156,181   175,174   164,600   178,938   178,605   185,854   190,376   192,091

22200C             17,150   163,217    30,400   156,394    39,500   153,402    54,850   155,131    75,300   166,915    90,400   175,493       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,350   187,144    78,550   176,876    86,500   172,354   103,050   168,630   115,400   165,984   127,500   166,609       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             14,450   160,304    27,200   153,708    36,000   150,861    51,250   151,859    71,300   164,374    86,250   173,352    95,600   178,938   115,500   190,695   134,800   202,612   151,350   212,068   179,536   228,361   196,520   242,405
22400P             68,650   190,456    85,350   180,121    93,000   175,466   109,450   171,304   121,400   168,444   133,350   168,870   142,376   171,450   154,665   175,373   162,286   178,725   170,279   182,303   183,726   188,979   195,137   195,071

22600C             12,100   157,245    24,200   150,928    32,750   148,228    47,800   148,547    67,500   161,767    82,250   171,157       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             76,300   193,355    92,350   183,167    99,750   178,392   116,000   173,870   127,600   170,798   137,522   171,064       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,050   154,080    21,500   148,042    29,750   145,488    44,500   145,169    63,850   159,121    78,400   168,923    87,950   175,014   108,050   187,569   126,450   199,965   142,950   209,820   171,500   226,658   192,291   241,115
22800P             84,250   195,895    99,650   185,934   106,750   181,119   122,700   176,331   133,950   173,059   141,498   173,179   149,651   175,347   160,930   178,791   168,191   182,116   175,759   185,521   188,673   191,985   199,752   197,957

23000C              8,350   150,768    19,000   145,063    26,950   142,695    41,450   141,751    60,350   156,434    74,650   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,550   198,010   107,150   188,500   113,950   183,673   129,650   178,632   139,716   175,240   145,395   175,227       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,850   147,377    16,800   141,990    24,350   139,822    38,550   138,306    57,000   153,694    71,050   164,308    80,800   170,958   101,000   184,311   118,500   197,159   134,900   207,426   163,350   224,849   187,902   239,719
23200P            101,050   199,885   114,950   190,788   121,350   186,053   136,750   180,813   143,959   177,328   149,226   177,209   156,594   178,978   166,901   181,997   173,884   185,348   181,039   188,580   193,435   194,871   204,208   200,736

23400C              5,600   143,879    14,750   138,852    22,000   136,883    35,800   134,835    53,800   150,915    67,550   161,940       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            109,800   201,455   122,900   192,929   129,000   188,221   144,000   182,888   148,082   179,323   152,963   179,124       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,550   140,315    12,950   135,633    19,800   133,877    33,200   131,324    50,750   148,108    64,200   159,520    74,100   166,755    94,350   180,959   110,850   194,233   127,100   204,899   155,400   222,921   180,250   238,229
23600P            118,750   202,771   131,100   194,818   136,800   190,256   149,691   184,856   152,098   181,225   156,620   180,946   163,204   182,369   172,527   184,989   179,323   188,407   186,120   191,520   198,023   197,638   208,490   203,410

23800C              3,700   136,670    11,300   132,361    17,800   130,818    30,750   127,799    47,800   145,262    61,000   157,086       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            127,900   203,849   139,450   196,547   144,800   192,118   154,147   186,705   155,995   183,061   160,158   182,702       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,950   132,973     9,850   129,023    15,950   127,719    28,500   124,687    45,050   142,416    57,900   154,599    67,800   162,419    88,050   177,501   103,600   191,160   119,650   202,266   147,750   220,886   172,500   236,633
24000P            137,150   204,793   148,000   198,076   152,950   193,834   158,403   188,421   159,746   184,776   163,603   184,391   169,415   185,521   177,821   187,809   184,497   191,293   190,934   194,299   202,386   200,284   212,587   205,977

24200C              2,400   129,209     8,550   125,631    14,250   124,567    26,350   121,934    42,350   139,503    54,900   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            146,600   205,485   156,700   199,460   161,250   195,416   162,486   190,043   163,390   186,452   166,941   186,013       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,900   125,432     7,400   122,187    12,700   121,389    24,350   119,168    39,850   136,604    52,050   149,545    62,000   158,004    82,100   173,950    96,650   187,968   112,550   199,513   140,350   218,758   164,950   234,944
24400P            156,100   206,123   165,550   200,670   166,662   196,866   166,369   191,559   166,861   188,008   170,160   187,569   175,200   188,421   182,755   190,429   189,405   194,020   195,496   196,919   206,549   202,811   216,497   208,437

24600C              1,500   121,615     6,400   118,715    11,350   118,157    22,450   116,388    37,400   133,665    49,300   146,965       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            165,700   206,628   173,791   201,747   171,051   198,143   170,080   192,996   170,226   189,511   173,245   189,046       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,200   117,758     5,500   115,204    10,050   114,912    20,700   113,582    35,150   130,752    46,700   144,398    56,550   153,482    76,500   170,333    90,050   184,657   105,700   196,640   133,250   216,510   157,600   233,149
24800P            175,400   207,014   178,259   202,705   175,240   199,353   173,565   194,313   173,392   190,908   176,211   190,456   180,574   191,094   187,330   192,863   193,993   196,574   199,805   199,406   210,485   205,192   220,221   210,805

25000C                950   113,887     4,700   111,693     8,900   111,653    19,050   110,775    32,950   127,799    44,150   141,764       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            185,150   207,333   182,356   203,556   179,097   200,431   176,863   195,563   176,451   192,264   179,071   191,812       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                750   110,004     4,000   108,142     7,900   108,368    17,550   107,956    30,900   124,860    41,750   139,144    51,500   148,893    71,250   166,649    83,750   181,212    99,150   193,648   126,350   214,169   150,500   231,260
25200P            192,025   207,586   186,080   204,301   182,595   201,375   179,922   196,693   179,323   193,515   181,771   193,089   185,495   193,554   191,546   195,111   198,276   198,968   203,835   201,747   214,183   207,480   223,732   213,052

25400C                550   106,134     3,400   104,591     6,950   105,070    16,150   105,136    28,950   121,921    39,450   136,511       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            195,576   207,839   189,405   204,939   185,867   202,266   182,781   197,744   182,050   194,698   184,351   194,299       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450   102,237     2,900   101,040     6,150   101,784    14,800   102,316    27,100   118,981    37,250   133,851    46,850   144,251    66,300   162,911    77,800   177,674    92,850   190,535   119,650   211,709   143,600   229,278
25600P            198,010   207,972   192,291   205,485   188,766   203,011   185,481   198,755   184,617   195,815   186,798   195,456   189,950   195,789   195,403   197,199   202,226   201,189   207,586   203,955   217,667   209,647   227,044   215,207

25800C                350    98,353     2,450    97,489     5,400    98,499    13,600    99,510    25,300   116,015    35,150   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            200,218   208,091   194,898   205,963   191,440   203,716   187,942   199,646   187,064   196,893   189,112   196,547       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    94,469     2,100    93,951     4,750    95,214    12,450    96,717    23,650   113,103    33,100   128,504    42,500   139,556    61,650   159,134    72,100   174,017    86,900   187,357   113,250   209,155   136,900   227,203
26000P            202,306   208,224   197,039   206,336   193,807   204,327   190,243   200,497   189,325   197,890   191,320   197,598   193,980   197,824   198,901   199,114   205,857   203,277   211,017   206,003   220,886   211,682   230,143   217,255

26200C                200    90,612     1,750    90,426     4,150    91,956    11,400    93,924    22,100   110,203    31,200   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            203,623   208,291   199,074   206,708   195,962   204,886   192,344   201,268   191,426   198,808   193,355   198,582       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    86,755     1,450    86,902     3,600    88,697    10,450    91,171    20,600   107,291    29,400   123,171    38,500   134,835    57,250   155,304    66,750   170,279    81,200   184,058   107,100   206,522   130,400   225,036
26400P            204,833   208,357   200,830   207,027   197,904   205,391   194,246   201,973   193,395   199,686   195,270   199,486   197,558   199,672   202,066   200,896   209,142   205,192   214,169   207,918   223,852   213,598   233,016   219,197

26600C                100    82,898     1,200    83,417     3,150    85,479     9,550    88,418    19,250   104,471    27,650   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            205,963   208,411   202,306   207,293   199,539   205,804   196,002   202,625   195,190   200,470   197,066   200,364       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    78,948     1,000    79,972     2,750    82,300     8,700    85,691    17,900   101,585    26,000   117,824    34,850   130,127    53,150   151,447    61,700   166,449    75,750   180,667   101,150   203,782   124,100   222,775
26800P            206,243   208,411   203,503   207,506   200,963   206,176   197,611   203,237   196,893   201,255   198,728   201,189   200,697   201,308   204,886   202,519   212,081   206,948   217,016   209,687   226,578   215,406   235,676   221,046

27000C                 50    75,278       850    76,621     2,400    79,161     7,950    83,005    16,700    98,805    24,400   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            207,253   208,477   204,434   207,666   202,199   206,495   199,034   203,782   198,422   201,947   200,284   201,960       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,700       700    73,256     2,050    76,009     7,250    80,332    15,500    95,959    22,900   112,478    31,450   125,392    49,300   147,576    56,950   162,565    70,550   177,182    95,400   200,949   118,050   220,434
27200P            207,386   208,477   205,285   207,825   203,357   206,815   200,324   204,274   199,859   202,612   201,707   202,678   203,436   202,798   207,400   203,995   214,675   208,544   219,556   211,337   229,052   217,095   238,109   222,775

27400C                 50    68,229       600    70,024     1,800    72,977     6,600    77,698    14,400    93,193    21,500   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            207,506   208,477   205,897   207,932   204,221   207,041   201,481   204,740   201,162   203,224   202,997   203,357       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,877       500    66,805     1,550    69,944     6,000    75,105    13,400    90,493    20,150   107,211    28,350   120,684    45,700   143,706    52,450   158,575    65,650   173,631    89,900   198,023   112,150   217,987
27600P            207,599   208,477   206,442   208,038   205,032   207,267   202,532   205,152   202,306   203,782   204,181   203,982   205,777   204,128   209,594   205,338   216,936   210,007   221,790   212,839   231,260   218,665   240,317   224,410

27800C                 50    61,632       400    63,574     1,300    66,899     5,450    72,538    12,450    87,819    18,850   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            208,544   208,544   206,961   208,145   205,777   207,493   203,450   205,538   203,357   204,301   205,285   204,580       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,533       300    60,262     1,150    64,066     4,950    70,011    11,550    85,173    17,650   101,971    25,550   116,042    42,350   139,836    48,200   154,532    61,000   170,000    84,650   195,031   106,450   215,473
28000P            208,544   208,544   207,426   208,251   206,256   207,626   204,261   205,884   204,314   204,780   206,256   205,125   207,746   205,285   211,496   206,562   218,864   211,337   223,732   214,209   233,215   220,128   242,286   225,940

28200C                 50    55,554       250    57,256       950    61,086     4,500    67,550    10,700    82,553    16,500    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            208,544   208,544   207,679   208,304   206,801   207,799   204,966   206,176   205,165   205,219   207,134   205,631       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,707       200    54,237       850    58,440     4,050    65,063     9,900    79,959    15,400    96,797    22,950   111,400    39,200   135,965    44,200   150,409    56,600   166,316    79,600   191,958   100,950   212,866
28400P            208,544   208,544   207,905   208,344   207,107   207,892   205,618   206,482   205,937   205,631   207,932   206,096   209,381   206,309   213,132   207,652   220,487   212,534   225,368   215,460   234,904   221,471   244,041   227,376

28600C                 50    50,008       150    51,165       700    55,580     3,650    62,656     9,150    77,406    14,400    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            208,544   208,544   208,118   208,397   207,480   208,012   206,176   206,735   206,615   206,017   208,610   206,522       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,427       100    47,946       600    52,934     3,300    60,302     8,450    74,892    13,450    91,796    20,600   106,852    36,300   132,135    40,500   146,286    52,400   162,539    74,750   188,793    95,650   210,179
28800P            208,544   208,544   208,145   208,397   207,719   208,105   206,642   206,974   207,214   206,362   209,209   206,921   210,711   207,200   214,502   208,637   221,777   213,584   226,725   216,590   236,341   222,708   245,557   228,706

29000C                 50    44,980        50    44,275       -         -       3,000    58,041     7,800    72,431    12,550    89,322       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            208,544   208,544   208,317   208,450       -         -     207,027   207,160   207,719   206,682   209,741   207,280       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,666        50    42,028       -         -       2,700    55,766     7,200    70,037    11,650    86,795    18,450   102,343    33,550   128,305    37,000   142,083    48,450   158,722    70,150   185,588    90,550   207,426
29200P            208,544   208,544   208,331   208,450       -         -     207,386   207,347   208,171   206,961   210,206   207,626   211,762   207,972   215,659   209,528   222,788   214,515   227,802   217,588   237,524   223,839   246,834   229,930

29400C                 50    40,485        50    39,900       -         -       2,450    53,612     6,650    67,710    10,850    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            208,544   208,544   208,464   208,504       -         -     207,666   207,506   208,544   207,214   210,592   207,932       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,410        50    37,891       -         -       2,200    51,444     6,150    65,462    10,100    81,994    16,450    97,861    31,000   124,501    33,750   137,867    44,700   154,838    65,700   182,276    85,650   204,593
29600P            208,544   208,544   208,464   208,504       -         -     207,918   207,652   208,863   207,440   210,911   208,211   212,573   208,663   216,590   210,312   223,506   215,327   228,613   218,492   238,482   224,863   247,898   231,074

29800C                 50    36,455        50    35,989       -         -       2,000    49,396     5,650    63,161     9,400    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            208,544   208,544   208,477   208,504       -         -     208,105   207,772   209,129   207,666   211,164   208,450       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    34,207       -         -       1,800    47,361     5,200    60,967       -         -      14,700    93,538    28,600   120,710    30,750   133,651    41,200   150,928    61,500   178,924    80,900   201,681
30000P                -         -     208,477   208,504       -         -     208,278   207,892   209,355   207,852       -         -     213,145   209,222   217,335   211,004   223,972   216,005   229,159   219,263   239,173   225,780   248,736   232,111

30400C                -         -         -         -         -         -         -         -       4,400    56,724       -         -      13,100    89,282    26,400   117,000    27,900   129,369    37,900   146,978       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     209,674   208,171       -         -     213,544   209,687   217,893   211,616   224,211   216,603   229,478   219,942       -         -         -         -  

30800C                -         -         -         -         -         -         -         -       3,700    52,654       -         -      11,650    85,120    24,350   113,316    25,300   125,126    34,800   143,001       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     209,874   208,437       -         -     213,770   210,086   218,292   212,148   224,224   217,082   229,584   220,514       -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,100    48,771       -         -      10,350    81,076    22,450   109,698    22,850   120,843    31,850   138,958       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     209,953   208,637       -         -     213,864   210,406   218,558   212,600   224,051   217,468   229,478   220,992       -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,600    45,153       -         -       9,150    77,086    20,650   106,094    20,600   116,574    29,150   134,941       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     209,967   208,783       -         -     213,837   210,672   218,705   212,999   223,706   217,774   229,185   221,378       -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,200    41,868       -         -       8,100    73,269    19,000   102,569    18,550   112,371    26,600   130,898       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     209,913   208,889       -         -     213,731   210,871   218,731   213,332   223,213   217,987   228,733   221,671       -         -         -         -  

32400C                -         -         -         -         -         -         -         -       1,800    38,437       -         -       7,150    69,545    17,500    99,138    16,650   108,168    24,250   126,882       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     209,834   208,969       -         -     213,544   211,017   218,678   213,598   222,615   218,120   228,134   221,883       -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,500    35,444       -         -       6,300    65,941    16,100    95,773    14,900   103,979    22,000   122,785       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     209,727   209,022       -         -     213,318   211,110   218,532   213,824   221,910   218,186   227,403   222,016       -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,250    32,664       -         -       5,550    62,483    14,800    92,461    13,300    99,843    19,950   118,742       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     209,608   209,049       -         -     213,039   211,177   218,332   213,997   221,139   218,186   226,578   222,083       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    59,038    13,550    89,136    11,850    95,773    18,050   114,725       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     212,733   211,204   218,066   214,143   220,314   218,133   225,674   222,083       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    55,806    12,450    85,984    10,500    91,703    16,300   110,735       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     212,414   211,204   217,760   214,236   219,436   218,013   224,703   222,016       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    52,827    11,400    82,832     9,300    87,740    14,700   106,799       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     212,121   211,177   217,415   214,289   218,572   217,854   223,706   221,883       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    49,742    10,450    79,800     8,200    83,816    13,200   102,848       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     211,789   211,124   217,042   214,316   217,694   217,654   222,655   221,711       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    46,962     9,600    76,900     7,200    79,946    11,800    98,885       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     211,496   211,057   216,670   214,329   216,829   217,415   221,591   221,484       -         -         -         -  



Back to Top



PHT (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      65,981    65,981       -         -         -         -      66,025    66,194       -         -      66,324    66,619       -         -         -         -  

2300P                 -         -          50     9,063       -         -         -         -         400     9,313       -         -         500     8,742       -         -         -         -  

2400C                 -         -      65,981    65,981       -         -         -         -      65,983    66,216       -         -      66,389    66,731       -         -         -         -  
2400P                 -         -          50    10,461       -         -         -         -         550    10,683       -         -         700    10,054       -         -         -         -  

2500C                 -         -      65,838    65,954       -         -         -         -      65,922    66,228       -         -      66,433    66,825       -         -         -         -  
2500P                 -         -          50    11,989       -         -         -         -         700    12,076       -         -         900    11,374       -         -         -         -  

2600C                 -         -      65,820    65,953       -         -         -         -      65,824    66,235       -         -      66,461    66,930    67,161    67,992       -         -  
2600P                 -         -          50    13,640       -         -         -         -         900    13,540       -         -       1,200    12,782     2,700    13,112       -         -  

2650C                 -         -      65,808    65,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50    14,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      65,796    65,952       -         -         -         -      65,655    66,227       -         -      66,453    67,024    67,191    68,151       -         -  
2700P                 -         -          50    15,396       -         -         -         -       1,200    15,074       -         -       1,550    14,215     3,350    14,558       -         -  

2750C                 -         -      65,630    65,920       -         -      65,400    65,934       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50    16,307       -         -         650    16,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      65,606    65,918       -         -      65,272    65,908    65,449    66,203       -         -      66,396    67,107    67,168    68,286       -         -  
2800P                 -         -          50    17,236       -         -         750    16,996     1,500    16,615       -         -       2,000    15,679     4,050    16,055       -         -  

2850C                 -         -      65,578    65,917       -         -      65,135    65,880       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50    18,182       -         -         850    17,843       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      65,393    65,882       -         -      64,987    65,848    65,180    66,162       -         -      66,281    67,170    67,091    68,397       -         -  
2900P                 -         -         100    19,169       -         -         950    18,694     1,850    18,183       -         -       2,500    17,150     4,800    17,554       -         -  

2950C                 -         -      65,349    65,881       -         -      64,784    65,803       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         150    20,137       -         -       1,100    19,556       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      65,147    65,845       -         -      64,568    65,753    64,840    66,101       -         -      66,091    67,212    66,945    68,491       -         -  
3000P                 -         -         200    21,100       -         -       1,250    20,418     2,250    19,773       -         -       3,100    18,630     5,700    19,117       -         -  

3050C                 -         -      64,935    65,809       -         -      64,340    65,700       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         250    22,060       -         -       1,400    21,283       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      64,712    65,772       -         -      64,096    65,644    64,393    66,009       -         -      65,831    67,228    66,726    68,556       -         -  
3100P                 -         -         300    23,020       -         -       1,550    22,152     2,750    21,373       -         -       3,750    20,110     6,700    20,693       -         -  

3150C                 -         -      64,477    65,733       -         -      63,838    65,586       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         350    23,983       -         -       1,700    23,026       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      64,223    65,694       -         -      63,519    65,510    63,861    65,892       -         -      65,462    67,215    66,428    68,592       -         -  
3200P                 -         -         400    24,949       -         -       1,900    23,896     3,300    22,978       -         -       4,550    21,583     7,800    22,273       -         -  

3250C                 -         -      63,951    65,652       -         -      63,182    65,429       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         450    25,916       -         -       2,100    24,767       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      63,656    65,611       -         -      62,785    65,329    63,210    65,737       -         -      64,997    67,168    66,058    68,597    67,380    70,126
3300P                 -         -         500    26,885       -         -       2,350    25,630     3,950    24,575       -         -       5,450    23,039     8,950    23,833    12,200    26,283

3350C                 -         -      63,210    65,533       -         -      62,367    65,224    62,846    65,647       -         -         -         -         -         -         -         -  
3350P                 -         -         600    27,838       -         -       2,600    26,493     4,300    25,372       -         -         -         -         -         -         -         -  

3400C                 -         -      62,742    65,453       -         -      61,930    65,115    62,438    65,542       -         -      64,442    67,089    65,599    68,570    67,029    70,156
3400P                 -         -         700    28,793       -         -       2,850    27,359     4,700    26,158       -         -       6,400    24,487    10,250    25,405    13,700    27,751

3450C                 -         -      62,247    65,372       -         -      61,431    64,986    62,011    65,432       -         -         -         -         -         -         -         -  
3450P                 -         -         800    29,746       -         -       3,150    28,211     5,100    26,945       -         -         -         -         -         -         -         -  

3500C              64,381    65,922    61,721    65,288    62,692    65,497    60,910    64,852    61,565    65,314    62,446    66,031    63,769    66,968    65,056    68,510    66,607    70,157
3500P                  50    31,233       900    30,701       800    30,422     3,450    29,065     5,500    27,735     7,550    26,367     7,500    25,907    11,650    26,964    15,300    29,202

3550C              64,145    65,921    61,054    65,167    62,075    65,394    60,364    64,712    61,074    65,181    62,041    65,929       -         -         -         -         -         -  
3550P                  50    32,231     1,050    31,638       950    31,358     3,750    29,921     5,950    28,512     8,050    27,094       -         -         -         -         -         -  

3600C              63,212    65,864    60,358    65,043    61,427    65,287    59,758    64,550    60,564    65,043    61,604    65,813    62,979    66,804    64,426    68,415    66,112    70,126
3600P                  50    33,228     1,200    32,574     1,100    32,295     4,100    30,761     6,400    29,290     8,600    27,810     8,750    27,288    13,200    28,515    17,050    30,637

3650C              62,825    65,862    59,622    64,915    60,649    65,147    59,126    64,382    60,010    64,886    61,146    65,691       -         -         -         -         -         -  
3650P                 100    34,206     1,350    33,510     1,300    33,211     4,450    31,602     6,900    30,055     9,150    28,528       -         -         -         -         -         -  

3700C              60,650    65,804    58,843    64,786    59,839    65,003    58,434    64,192    59,435    64,724    60,657    65,555    62,100    66,603    63,724    68,284    65,557    70,065
3700P                 150    35,183     1,500    34,447     1,500    34,129     4,850    32,428     7,400    30,821     9,750    29,233    10,050    28,656    14,800    30,034    18,850    32,041

3750C              58,200    65,744    57,934    64,618    58,911    64,825    57,690    63,979    58,817    64,544    60,146    65,413       -         -         -         -         -         -  
3750P                 200    36,161     1,700    35,364     1,750    35,025     5,300    33,235     7,950    31,571    10,350    29,940       -         -         -         -         -         -  

3800C              55,750    65,686    56,979    64,446    57,948    64,643    56,942    63,776    58,178    64,357    59,603    65,256    61,110    66,356    62,939    68,118    64,935    69,973
3800P                 250    37,138     1,900    36,282     2,000    35,923     5,700    34,061     8,500    32,322    11,000    30,633    11,500    29,983    16,550    31,532    20,750    33,417

3850C              53,350    65,569    55,650    64,235    56,600    64,426    56,116    63,532    57,499    64,152    59,041    65,091       -         -         -         -         -         -  
3850P                 350    38,096     2,150    37,178     2,300    36,801     6,200    34,851     9,100    33,058    11,650    31,328       -         -         -         -         -         -  

3900C              50,900    65,509    53,400    64,019    54,450    64,175    55,262    63,282    56,785    63,930    58,456    64,919    60,026    66,066    62,087    67,917    64,253    69,851
3900P                 400    39,074     2,400    38,076     2,650    37,658     6,700    35,642     9,750    33,778    12,300    32,023    13,050    31,278    18,350    32,999    22,750    34,766

3950C              48,500    65,390    51,200    63,764    52,300    63,917    54,378    63,024    56,048    63,700    57,832    64,727       -         -         -         -         -         -  
3950P                 500    40,031     2,700    38,954     3,000    38,515     7,200    36,434    10,400    34,497    13,050    32,688       -         -         -         -         -         -  

4000C              46,150    65,216    49,000    63,503    50,200    63,624    53,444    62,742    55,286    63,462    57,195    64,532    58,847    65,729    61,162    67,681    63,511    69,698
4000P                 650    40,969     3,000    39,832     3,400    39,353     7,750    37,206    11,050    35,217    13,750    33,371    14,750    32,529    20,300    34,439    24,900    36,081

4050C              43,800    65,039    46,850    63,202    48,150    63,297    52,465    62,436    54,490    63,206    56,528    64,324       -         -         -         -         -         -  
4050P                 800    41,906     3,350    40,690     3,850    40,171     8,350    37,959    11,750    35,920    14,500    34,038       -         -         -         -         -         -  

4100C              41,450    64,862    44,700    62,895    46,100    62,963    51,457    62,122    53,664    62,931    55,836    64,100    57,587    65,350    60,175    67,409    62,718    69,516
4100P                 950    42,844     3,700    41,547     4,300    40,989     8,950    38,713    12,500    36,605    15,300    34,689    16,550    33,746    22,350    35,843    27,082    37,363

4150C              39,150    64,628    42,600    62,548    44,150    62,565    50,000    61,783    52,812    62,648    55,121    63,869       -         -         -         -         -         -  
4150P               1,150    43,762     4,100    42,385     4,850    41,767     9,600    39,449    13,250    37,291    16,100    35,340       -         -         -         -         -         -  

4200C              36,900    64,337    40,550    62,158    42,200    62,161    48,150    61,435    51,933    62,347    54,383    63,623    56,252    64,925    59,131    67,105    61,875    69,306
4200P               1,400    44,660     4,550    43,203     5,400    42,545    10,250    40,184    14,050    37,959    16,950    35,976    18,500    35,218    24,500    37,212    28,758    38,616

4250C              34,700    63,990    38,500    61,762    40,300    61,722    46,350    61,061    51,030    62,037    53,622    63,367       -         -         -         -         -         -  
4250P               1,700    45,537     5,000    44,021     6,000    43,303    10,950    40,900    14,850    38,627    17,800    36,612       -         -         -         -         -         -  

4300C              32,550    63,587    36,500    61,323    38,450    61,249    44,600    60,663    50,103    61,709    52,840    63,097    54,853    64,463    58,035    66,767    60,988    69,068
4300P               2,050    46,395     5,500    44,819     6,650    44,041    11,700    41,597    15,700    39,277    18,700    37,232    20,500    36,749    26,750    38,543    30,451    39,829

4350C              30,400    63,181    34,550    60,842    36,650    60,741    42,900    60,242    48,950    61,362    52,036    62,819       -         -         -         -         -         -  
4350P               2,400    47,253     6,050    45,597     7,350    44,759    12,500    42,272    16,600    39,907    19,600    37,850       -         -         -         -         -         -  

4400C              28,350    62,666    32,650    60,319    34,900    60,198    41,200    59,810    47,350    61,007    51,214    62,525    53,396    63,957    56,894    66,397    60,058    68,802
4400P               2,850    48,071     6,650    46,355     8,100    45,458    13,300    42,949    17,500    40,539    20,550    38,452    22,650    38,237    28,926    39,836    32,119    41,011

4450C              26,300    62,146    30,800    59,755    33,200    59,622    39,550    59,352    45,800    60,633    50,369    62,224       -         -         -         -         -         -  
4450P               3,300    48,889     7,300    47,093     8,900    46,136    14,150    43,608    18,450    41,152    21,500    39,055       -         -         -         -         -         -  

4500C              24,350    61,520    28,950    59,178    31,550    59,014    37,900    58,883    44,250    60,249    49,509    61,906    51,897    63,407    55,715    65,995    59,099    68,510
4500P               3,850    49,667     7,950    47,832     9,750    46,794    15,000    44,265    19,400    41,764    22,500    39,640    24,950    39,676    30,687    41,089    33,787    42,150

4550C              22,500    60,790    27,200    58,529    29,950    58,373    36,350    58,377    42,750    59,847    48,350    61,576       -         -         -         -         -         -  
4550P               4,500    50,405     8,700    48,530    10,650    47,433    15,950    44,882    20,400    42,359    23,550    40,207       -         -         -         -         -         -  

4600C              20,650    60,052    25,450    57,864    28,400    57,700    34,800    57,860    41,300    59,428    46,900    61,234    50,364    62,821    54,495    65,566    58,106    68,194
4600P               5,150    51,143     9,450    49,228    11,600    48,051    16,900    45,500    21,450    42,933    24,600    40,773    27,350    41,070    32,422    42,308    35,421    43,256

4650C              18,950    59,163    23,800    57,130    26,900    56,997    33,250    57,328    39,850    58,998    45,450    60,884       -         -         -         -         -         -  
4650P               5,950    51,822    10,300    49,886    12,600    48,650    17,850    46,119    22,500    43,508    25,650    41,341       -         -         -         -         -         -  

4700C              17,250    58,267    22,200    56,353    25,450    56,261    31,800    56,763    38,450    58,553    44,050    60,520    48,600    62,198    53,257    65,107    57,080    67,853
4700P               6,750    52,500    11,200    50,525    13,650    49,228    18,900    46,696    23,600    44,064    26,750    41,952    29,850    42,416    34,154    43,479    37,023    44,332

4750C              15,700    57,225    20,600    55,556    24,050    55,496    30,350    56,184    37,100    58,091    42,700    60,142       -         -         -         -         -         -  
4750P               7,700    53,118    12,100    51,163    14,750    49,787    19,950    47,274    24,750    44,600    27,900    42,685       -         -         -         -         -         -  

4800C              14,200    56,131    19,100    54,692    22,700    54,702    28,950    55,582    35,750    57,618    41,350    59,754    46,200    61,541    52,000    64,623    56,034    67,490
4800P               8,700    53,717    13,100    51,762    15,900    50,325    21,050    47,833    25,900    45,136    29,050    43,412    32,015    43,714    35,859    44,606    38,597    45,368

4850C              12,750    55,492    17,650    53,782    21,400    53,880    27,600    54,958    34,450    57,128    40,000    59,355       -         -         -         -         -         -  
4850P               9,750    54,295    14,150    52,340    17,100    50,844    22,200    48,372    27,100    45,652    30,200    44,137       -         -         -         -         -         -  

4900C              11,450    55,014    16,300    53,286    20,200    53,017    26,250    54,317    33,150    56,628    38,750    58,942    43,900    60,852    50,718    64,112    54,974    67,106
4900P              10,950    54,814    15,300    52,879    18,400    51,323    23,350    48,909    28,300    46,168    31,450    44,834    33,887    44,965    37,525    45,701    40,140    46,366

4950C              10,300    54,475    15,150    52,750    19,000    52,143    24,950    53,654    31,900    56,112    37,450    58,520       -         -         -         -         -         -  
4950P              12,300    55,273    16,650    53,338    19,700    51,802    24,550    49,428    29,550    46,665    32,650    45,540       -         -         -         -         -         -  

5000C               9,300    53,876    14,100    52,174    17,900    51,234    23,850    52,957    30,700    55,582    36,250    58,083    41,700    60,133    49,429    63,579    53,894    66,700
5000P              13,800    55,672    18,100    53,757    21,100    52,241    25,950    49,867    30,850    47,143    33,743    46,216    35,730    46,166    39,159    46,750    41,643    47,333

5100C               7,450    52,620    12,200    50,945    15,850    49,893    21,700    51,528    28,550    54,484    34,050    57,183       -         -         -         -         -         -  
5100P              16,950    56,635    21,200    54,515    24,050    53,059    28,800    50,724    33,700    47,999    35,713    47,496       -         -         -         -         -         -  

5200C               5,900    51,243    10,500    49,642    14,000    48,675    19,750    50,046    26,500    53,348    32,000    56,249    37,600    58,611    46,100    62,443    51,711    65,835
5200P              20,400    58,543    24,500    55,193    27,200    53,797    31,850    51,502    36,105    49,152    37,657    48,708    39,306    48,419    42,301    48,743    44,528    49,156

5300C               4,650    49,748     9,000    48,263    12,350    47,387    17,900    48,522    24,600    52,181    30,050    55,285       -         -         -         -         -         -  
5300P              24,150    60,097    28,000    56,173    30,550    54,455    35,000    52,241    38,181    50,401    39,559    49,865       -         -         -         -         -         -  

5400C               3,650    48,153     7,700    46,812    10,850    46,053    16,250    46,970    22,800    50,981    28,200    54,294    33,900    56,997    42,450    61,233    49,483    64,897
5400P              28,150    61,350    31,700    57,563    34,050    55,450    38,350    53,149    40,207    51,589    41,410    50,968    42,694    50,470    45,263    50,570    47,244    50,863

5500C               2,800    46,499     6,600    45,293     9,500    44,672    14,700    45,388    21,150    49,761    26,450    53,279       -         -         -         -         -         -  
5500P              32,300    62,416    35,600    58,751    37,700    56,732    40,912    54,370    42,168    52,691    43,206    52,013       -         -         -         -         -         -  

5600C               2,150    44,767     5,600    43,743     8,350    43,235    13,250    43,783    19,550    48,514    24,800    52,245    30,500    55,301    39,050    59,953    46,800    63,903
5600P              36,650    63,237    39,600    59,831    41,550    57,843    43,151    55,515    44,066    53,753    44,938    53,001    45,859    52,346    48,028    52,259    49,775    52,432

5700C               1,650    42,978     4,750    42,149     7,250    41,787    11,950    42,172    18,100    47,257    23,250    51,193       -         -         -         -         -         -  
5700P              41,150    63,871    43,750    60,754    45,093    58,897    45,290    56,555    45,881    54,728    46,600    53,934       -         -         -         -         -         -  

5800C               1,250    41,154     4,050    40,518     6,350    40,296    10,750    40,554    16,700    45,978    21,750    50,119    27,450    53,549    35,950    58,622    43,650    62,854
5800P              45,750    64,379    48,050    61,523    47,461    59,778    47,322    57,517    47,623    55,661    48,199    54,827    48,775    54,032    50,581    53,799    52,126    53,890

5900C                 950    39,294     3,450    38,869     5,500    38,797     9,650    38,937    15,400    44,690    20,350    49,035       -         -         -         -         -         -  
5900P              50,450    64,763    50,561    62,182    49,692    60,604    49,243    58,401    49,279    56,531    49,719    55,665       -         -         -         -         -         -  

6000C                 700    37,422     2,900    37,218     4,800    37,281     8,650    37,369    14,200    43,401    19,050    47,947    24,700    51,756    33,100    57,248    40,750    61,765
6000P              55,200    65,082    52,759    62,785    51,702    61,293    51,041    59,207    50,841    57,338    51,158    56,446    51,427    55,547    52,919    55,204    54,287    55,225

6100C                 550    35,529     2,450    35,560     4,150    35,765     7,750    36,061    13,100    42,118    17,800    46,843       -         -         -         -         -         -  
6100P              57,727    65,275    54,696    63,281    53,567    61,930    52,707    59,937    52,304    58,081    52,528    57,190       -         -         -         -         -         -  

6200C                 400    33,643     2,100    33,909     3,600    34,250     6,900    34,751    12,050    40,824    16,650    45,746    22,200    49,933    30,500    55,845    38,050    60,638
6200P              59,584    65,466    56,341    63,671    55,228    62,471    54,274    60,621    53,688    58,783    53,809    57,877    53,819    56,913    55,038    56,477    56,265    56,457

6300C                 300    31,761     1,750    32,271     3,100    32,741     6,200    33,450    11,100    39,548    15,550    44,638       -         -         -         -         -         -  
6300P              61,023    65,595    57,884    64,056    56,741    62,963    55,655    61,195    54,964    59,421    55,018    58,529       -         -         -         -         -         -  

6400C                 250    29,913     1,500    30,661     2,650    31,243     5,500    32,150    10,200    38,270    14,500    43,522    19,950    48,096    28,100    54,416    35,550    59,486
6400P              61,987    65,659    59,121    64,334    58,111    63,405    56,974    61,759    56,159    60,022    56,157    59,147    55,951    58,130    56,950    57,638    58,062    57,583

6500C                 150    28,031     1,250    29,067     2,300    29,773     4,900    30,863     9,350    36,991    13,550    42,427       -         -         -         -         -         -  
6500P              63,246    65,788    60,275    64,610    59,255    63,753    58,142    62,246    57,275    60,586    57,203    59,709       -         -         -         -         -         -  

6600C                 100    26,185     1,050    27,508     2,000    28,332     4,350    29,588     8,600    35,753    12,650    41,331    17,950    46,269    25,850    52,960    33,250    58,316
6600P              63,583    65,788    61,235    64,830    60,247    64,051    59,204    62,690    58,277    61,086    58,176    60,235    57,820    59,204    58,678    58,703    59,681    58,610

6700C                  50    24,291       900    26,004     1,700    26,899     3,850    28,327     7,900    34,526    11,800    40,237       -         -         -         -         -         -  
6700P              64,286    65,852    62,001    64,998    61,182    64,345    60,162    63,092    59,200    61,551    59,081    60,729       -         -         -         -         -         -  

6800C                  50    22,632       750    24,517     1,450    25,500     3,450    27,110     7,250    33,316    11,000    39,151    16,150    44,453    23,850    51,516    31,100    57,130
6800P              64,993    65,916    62,712    65,163    61,975    64,591    60,963    63,419    60,044    61,979    59,917    61,190    59,453    60,158    60,194    59,647    61,140    59,553

6900C                  50    21,069       650    23,118     1,250    24,151     3,050    25,895     6,650    32,126    10,250    38,072       -         -         -         -         -         -  
6900P              65,108    65,917    63,233    65,275    62,625    64,788    61,715    63,738    60,808    62,371    60,686    61,620       -         -         -         -         -         -  

7000C                  50    19,608       550    21,741     1,100    22,874     2,700    24,708     6,050    30,905     9,550    37,007    14,500    42,641    22,000    50,066    29,100    55,930
7000P              65,203    65,917    63,714    65,385    63,135    64,938    62,370    64,018    61,536    62,756    61,388    62,016    60,880    61,013    61,537    60,504    62,447    60,415

7100C                  50    18,244       450    20,375       -         -       2,400    23,560     5,550    29,769     8,900    35,957       -         -         -         -         -         -  
7100P              65,281    65,917    64,163    65,494       -         -      62,928    64,257    62,152    63,079    62,027    62,383       -         -         -         -         -         -  

7200C                  50    16,982       400    19,166       -         -       2,100    22,410     5,100    28,672     8,250    34,884    13,050    40,874    20,300    48,622    27,250    54,729
7200P              65,981    65,981    64,433    65,550       -         -      63,452    64,493    62,696    63,369    62,629    62,740    62,091    61,755    62,717    61,275    63,607    61,199

7300C                  50    15,815       350    17,994       -         -       1,850    21,306     4,650    27,550     7,700    33,879       -         -         -         -         -         -  
7300P              65,981    65,981    64,677    65,606       -         -      63,886    64,688    63,209    63,652    63,144    63,045       -         -         -         -         -         -  

7400C                  50    14,740       300    16,849       -         -       1,650    20,265     4,250    26,477     7,150    32,853    11,750    39,145    18,700    47,169    25,500    53,516
7400P              65,981    65,981    64,904    65,660       -         -      64,232    64,845    63,653    63,903    63,628    63,343    63,119    62,408    63,760    61,983    64,644    61,924

7500C                  50    13,750       250    15,720       -         -       1,450    19,226       -         -         -         -         -         -         -         -         -         -  
7500P              65,981    65,981    65,114    65,715       -         -      64,555    64,999       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200    14,590       -         -       1,250    18,177     3,550    24,420       -         -      10,550    37,431    17,300    45,766    23,900    52,315
7600P                 -         -      65,309    65,768       -         -      64,853    65,150    64,390    64,334       -         -      63,998    62,994    64,638    62,596    65,550    62,575

7700C                 -         -         150    13,430       -         -       1,100    17,212       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      65,348    65,771       -         -      65,076    65,264       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100    12,188       -         -         950    16,243     2,950    22,455       -         -       9,500    35,783    15,950    44,347    22,450    51,137
7800P                 -         -      65,521    65,823       -         -      65,281    65,376    64,962    64,695       -         -      64,720    63,495    65,414    63,165    66,331    63,157

7900C                 -         -          50    10,713       -         -         850    15,390       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      65,546    65,824       -         -      65,418    65,450       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    10,065       -         -         750    14,543     2,450    20,613       -         -       8,550    34,178    14,750    42,973    21,050    49,945
8000P                 -         -      65,702    65,877       -         -      65,543    65,523    65,389    64,986       -         -      65,320    63,937    66,065    63,663    67,026    63,699

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,700    32,626    13,650    41,627    19,750    48,767
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      65,808    64,320    66,613    64,107    67,627    64,191

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,950    31,140    12,650    40,317    18,550    47,607
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      66,196    64,647    67,070    64,499    68,141    64,632

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       6,300    29,741    11,700    39,012    17,450    46,474
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      66,497    64,925    67,457    64,858    68,574    65,027

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,650    28,306    10,850    37,758    16,400    45,342
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      66,751    65,185    67,768    65,170    68,945    65,392

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       5,100    26,973    10,050    36,520    15,450    44,249
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      66,934    65,398    68,022    65,450    69,250    65,712

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,650    25,768     9,350    35,351    14,550    43,166
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      67,062    65,569    68,218    65,690    69,504    66,005

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,539     8,700    34,210    13,700    42,095
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      67,159    65,728    68,369    65,902    69,711    66,269

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    23,372     8,050    33,045    12,950    41,083
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      67,223    65,861    68,488    66,102    69,870    66,498

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,276     7,500    31,971    12,200    40,051
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      67,258    65,973    68,566    66,265    69,999    66,714

10000C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    21,154     7,000    30,943    11,500    39,042
10000P                -         -         -         -         -         -         -         -         -         -         -         -      67,272    66,075    68,617    66,408    70,094    66,906



Back to Top



SAN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,389    57,389    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 21/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top