Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,504    14,579    14,919    15,152    15,696       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720       140     1,667       700     3,588       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,554    14,660    15,048    15,342    15,884       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720       210     2,080       920     4,160       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,455    14,626    14,781    15,207    15,562    16,081       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       937       320     2,593     1,200     4,788       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,493    14,708    14,933    15,378    15,801    16,277       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        70     1,263       470     3,169     1,540     5,455       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,471    14,554    14,813    15,124    15,566    16,057    16,474    16,803    17,207    17,419    17,837
6.45P                  10       720        10       720        10       720       -         -          10       720       120     1,675       680     3,827     1,960     6,168     3,140     7,821     4,140     8,988

6.50C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,506    14,655    14,949    15,350    15,760    16,320    16,663    17,083    17,397    17,707    18,029
6.50P                  10       720        10       720        10       720       -         -          20       720       210     2,221       960     4,551     2,470     6,918     3,830     8,590     4,940     9,744

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,461    14,454    14,556    14,797    15,103    15,603    15,954    16,579    16,840    17,340    17,563    17,968    18,197
6.55P                  10       720        10       720        10       720        10       720        40       937       350     2,866     1,330     5,341     3,090     7,704     4,630     9,371     5,860    10,508

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,491    14,500    14,627    14,974    15,265    15,864    16,138    16,815    16,993    17,558    17,703    18,183    18,334
6.60P                  10       720        10       720        10       720        20       720        80     1,345       550     3,591     1,800     6,176     3,820     8,506     5,560    10,159     6,900    11,267

6.65C              14,403    14,403    14,403    14,403    14,417    14,442    14,465    14,547    14,574    14,712    15,187    15,430    16,115    16,301    17,010    17,117    17,720    17,807    18,339    18,436
6.65P                  10       720        10       720        10       720        50     1,093       150     1,865       840     4,412     2,390     7,051     4,680     9,321     6,620    10,941     8,070    12,016

6.70C              14,403    14,403    14,415    14,423    14,427    14,463    14,507    14,603    14,680    14,812    15,417    15,588    16,332    16,436    17,146    17,203    17,810    17,869    18,423    18,497
6.70P                  10       720        10       720        20       720        90     1,517       270     2,517     1,250     5,323     3,130     7,960     5,680    10,139     7,830    11,714     9,248    12,746

6.75C              14,403    14,403    14,425    14,434    14,450    14,491    14,591    14,681    14,809    14,911    15,627    15,719    16,485    16,529    17,200    17,246    17,811    17,885    18,421    18,513
6.75P                  10       720        20       720        40     1,032       180     2,151       450     3,269     1,790     6,284     4,040     8,883     6,840    10,949     9,069    12,464    10,262    13,454

6.80C              14,403    14,403    14,441    14,447    14,497    14,535    14,697    14,761    14,947    15,002    15,783    15,811    16,541    16,569    17,157    17,236    17,710    17,849    18,323    18,480
6.80P                  10       720        40       940        90     1,568       330     2,922       720     4,137     2,510     7,295     5,120     9,796     8,170    11,742    10,123    13,188    11,285    14,131

6.85C              14,403    14,403    14,465    14,462    14,559    14,579    14,810    14,830    15,064    15,071    15,834    15,845    16,473    16,547    16,998    17,171    17,497    17,759    18,122    18,395
6.85P                  10       840        80     1,436       180     2,253       570     3,831     1,120     5,123     3,420     8,320     6,400    10,693     9,361    12,504    11,178    13,874    12,291    14,769

6.90C              14,410    14,406    14,487    14,471    14,623    14,614    14,886    14,870    15,106    15,094    15,741    15,808    16,263    16,456    16,714    17,042    17,166    17,607    17,811    18,255
6.90P                  10     1,226       150     2,098       340     3,120       950     4,889     1,690     6,201     4,550     9,336     7,890    11,552    10,463    13,226    12,213    14,516    13,270    15,365

6.95C              14,411    14,405    14,485    14,465    14,639    14,619    14,848    14,852    15,001    15,047    15,470    15,687    15,897    16,288    16,296    16,847    16,714    17,395    17,391    18,060
6.95P                  20     1,969       280     2,964       620     4,192     1,510     6,051     2,470     7,338     5,930    10,323     9,337    12,362    11,548    13,903    13,209    15,110    14,204    15,914

7.00C              14,390    14,390    14,393    14,418    14,510    14,559    14,607    14,747    14,681    14,907    15,003    15,473    15,373    16,042    15,744    16,583    16,143    17,121    16,861    17,806
7.00P                  60     3,113       510     4,027     1,070     5,427     2,300     7,280     3,490     8,490     7,560    11,254    10,552    13,112    12,592    14,524    14,144    15,647    15,074    16,410

7.05C              14,264    14,342    14,084    14,293    14,098    14,391    14,076    14,522    14,096    14,651    14,344    15,163    14,699    15,716    15,064    16,251    15,461    16,783    16,229    17,494
7.05P                 150     4,525       900     5,256     1,770     6,794     3,380     8,533     4,810     9,627     9,232    12,116    11,714    13,793    13,572    15,084    14,999    16,126    15,862    16,853

7.10C              13,817    14,220    13,374    14,036    13,277    14,074    13,208    14,152    13,226    14,265    13,508    14,755    13,891    15,310    14,268    15,849    14,721    16,386    15,546    17,133
7.10P                 340     6,148     1,530     6,615     2,780     8,215     4,800     9,754     6,440    10,705    10,548    12,890    12,793    14,397    14,463    15,579    15,760    16,530    16,562    17,226

7.15C              12,573    13,918    12,079    13,579    11,984    13,562    12,011    13,623    12,092    13,740    12,529    14,254    13,008    14,830    13,427    15,386    13,941    15,949    14,822    16,731
7.15P                 760     7,857     2,500     8,214     4,170     9,613     6,590    10,892     8,420    11,692    11,773    13,569    13,768    14,907    15,244    15,987    16,389    16,865    17,138    17,536

7.20C               8,740    13,280     9,590    12,850    10,120    12,826    10,554    12,928    10,750    13,076    11,488    13,669    12,084    14,297    12,555    14,880    13,133    15,474    14,074    16,296
7.20P               1,590     9,484     3,930     9,823     6,020    10,915     8,770    11,908    10,182    12,561    12,867    14,137    14,578    15,332    15,880    16,324    16,893    17,138    17,598    17,788

7.25C               5,220    12,110     6,570    11,798     7,460    11,864     8,900    12,072     9,372    12,286    10,427    13,027    11,148    13,722    11,669    14,337    12,322    14,971    13,314    15,833
7.25P               3,070    10,882     5,910    11,307     8,360    12,048    10,657    12,738    11,610    13,272    13,768    14,600    15,228    15,675    16,377    16,591    17,280    17,353    17,955    17,989

7.30C               3,160    10,570     4,600    10,408     5,640    10,713     7,150    11,136     7,710    11,423     9,380    12,343    10,223    13,117    10,792    13,768    11,520    14,449    12,559    15,352
7.30P               6,010    12,084     8,940    12,431    10,871    12,901    12,029    13,387    12,771    13,830    14,479    14,967    15,729    15,944    16,751    16,799    17,565    17,518    18,217    18,143

7.35C               1,890     9,115     3,170     8,928     4,230     9,505     5,730    10,159     6,260    10,517     8,384    11,636     9,328    12,492     9,944    13,182    10,733    13,909    11,815    14,856
7.35P               9,740    13,101    11,511    13,218    12,335    13,518    13,076    13,875    13,657    14,256    15,015    15,249    16,099    16,148    17,014    16,950    17,759    17,637    18,395    18,255

7.40C               1,130     7,541     2,160     7,477     3,170     8,313     4,580     9,180     5,070     9,601     7,370    10,917     8,480    11,859     9,126    12,585     9,976    13,363    11,090    14,349
7.40P              12,390    13,688    12,879    13,740    13,345    13,943    13,826    14,232    14,290    14,566    15,400    15,458    16,355    16,296    17,183    17,055    17,876    17,715    18,504    18,330

7.45C                 680     6,004     1,460     6,136     2,370     7,184     3,660     8,230     4,100     8,698     6,340    10,199     7,680    11,223     8,348    11,985     9,254    12,814    10,393    13,838
7.45P              13,471    14,015    13,712    14,068    13,986    14,227    14,328    14,481    14,711    14,782    15,656    15,606    16,515    16,397    17,274    17,118    17,929    17,759    18,554    18,372

7.50C                 420     4,631       990     4,963     1,770     6,145     2,930     7,330     3,310     7,825     5,460     9,494     6,840    10,594     7,590    11,388     8,567    12,266     9,724    13,326
7.50P              13,996    14,192    14,163    14,261    14,360    14,407    14,640    14,645    14,966    14,922    15,811    15,701    16,601    16,457    17,300    17,147    17,929    17,774    18,554    18,388

7.55C                 270     3,488       670     3,964     1,330     5,222     2,350     6,494     2,670     7,001     4,700     8,809     6,040     9,976     6,780    10,800     7,922    11,725     9,089    12,818
7.55P              14,234    14,286    14,382    14,371    14,555    14,512    14,816    14,749    15,099    15,006    15,885    15,757    16,625    16,484    17,276    17,147    17,889    17,763    18,516    18,379

7.60C                 180     2,590       460     3,148     1,010     4,422     1,880     5,722     2,150     6,228     4,050     8,152     5,350     9,379     6,050    10,221     7,310    11,191     8,490    12,315
7.60P              14,340    14,337    14,473    14,427    14,641    14,570    14,902    14,808    15,147    15,044    15,901    15,779    16,603    16,484    17,214    17,123    17,816    17,732    18,445    18,351

7.65C                 120     1,899       310     2,465       760     3,714     1,520     5,035     1,740     5,524     3,500     7,529     4,740     8,801     5,410     9,659     6,640    10,669     7,925    11,822
7.65P              14,387    14,367    14,502    14,454    14,667    14,596    14,926    14,833    15,140    15,052    15,876    15,773    16,547    16,461    17,123    17,079    17,718    17,685    18,351    18,304

7.70C                  80     1,376       220     1,952       580     3,120     1,230     4,416     1,410     4,883     3,020     6,934     4,200     8,244     4,840     9,115     6,040    10,161     7,392    11,336
7.70P              14,407    14,385    14,500    14,462    14,659    14,602    14,915    14,837    15,100    15,039    15,820    15,749    16,468    16,421    17,012    17,020    17,602    17,622    18,238    18,246

7.75C                  60     1,021       150     1,516       450     2,626     1,000     3,868     1,140     4,299     2,620     6,384     3,730     7,716     4,340     8,594     5,500     9,669     6,870    10,863
7.75P              14,414    14,393    14,487    14,462    14,637    14,596    14,884    14,826    15,042    15,011    15,747    15,712    16,373    16,368    16,888    16,949    17,474    17,549    18,110    18,174

7.80C                  40       731       110     1,204       350     2,206       810     3,376       930     3,786     2,270     5,865     3,320     7,215     3,890     8,093     5,020     9,198     6,340    10,407
7.80P              14,415    14,398    14,474    14,458    14,610    14,584    14,841    14,806    14,978    14,975    15,662    15,663    16,268    16,307    16,755    16,868    17,340    17,468    17,976    18,095

7.85C                  30       720        80       953       270     1,844       670     2,961       750     3,313     1,970     5,381     2,950     6,736     3,490     7,612     4,580     8,740     5,850     9,961
7.85P              14,415    14,401    14,461    14,451    14,579    14,568    14,797    14,782    14,909    14,933    15,571    15,607    16,156    16,236    16,619    16,781    17,200    17,379    17,835    18,008

7.90C                  20       720        60       762       220     1,572       550     2,588       620     2,918     1,720     4,940     2,640     6,294     3,140     7,160     4,180     8,299     5,410     9,534
7.90P              14,413    14,403    14,449    14,446    14,556    14,554    14,753    14,755    14,848    14,892    15,482    15,549    16,047    16,164    16,484    16,691    17,058    17,286    17,691    17,917

7.95C                  10       720        40       720       170     1,310       460     2,274       500     2,541     1,500     4,529     2,360     5,875     2,820     6,724     3,830     7,882     5,010     9,122
7.95P              14,413    14,403    14,437    14,438    14,530    14,536    14,712    14,727    14,785    14,845    15,393    15,486    15,938    16,089    16,348    16,597    16,920    17,191    17,549    17,822

8.00C                  10       720        30       720       140     1,119       380     1,985       410     2,223     1,310     4,149     2,110     5,479     2,550     6,324     3,510     7,483     4,640     8,724
8.00P              14,410    14,405    14,430    14,433    14,512    14,523    14,673    14,699    14,733    14,804    15,306    15,424    15,830    16,011    16,222    16,505    16,784    17,094    17,405    17,723

8.05C                  10       720        20       720       110       937       320     1,746       340     1,952     1,150     3,805     1,890     5,108     2,300     5,937     3,220     7,103     4,310     8,347
8.05P              14,410    14,405    14,422    14,426    14,493    14,507    14,640    14,673    14,688    14,765    15,228    15,362    15,727    15,933    16,096    16,410    16,651    16,997    17,267    17,625

8.10C                  10       720        10       720        90       798       -         -         280     1,706     1,010     3,487     1,700     4,766     2,080     5,575     2,960     6,743     4,000     7,980
8.10P              14,410    14,405    14,422    14,425    14,479    14,495       -         -      14,647    14,728    15,152    15,302    15,631    15,858    15,978    16,317    16,523    16,900    17,130    17,525



Back to Top



DHH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,860   124,860    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,223    17,223     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,629    63,886       -         -      64,012    64,747    64,767    66,091       -         -      69,183    70,958    72,346    74,448       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         350     3,787       -         -         650     6,245     1,350     9,485       -         -       8,250    19,602    13,700    24,749       -         -  

4000C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -      63,669    63,939       -         -      64,107    64,880    64,990    66,355       -         -      69,512    71,282    72,753    74,840       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         400     4,197       -         -         750     6,870     1,600    10,421       -         -       8,950    20,611    14,700    25,804       -         -  

4100C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -      63,737    64,024       -         -      64,241    65,048    65,243    66,635       -         -      69,855    71,616    73,146    75,219       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         500     4,798       -         -         900     7,640     1,900    11,431       -         -       9,750    21,661    15,700    26,850       -         -  

4200C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -      63,802    64,103       -         -      64,406    65,241    65,485    66,899       -         -      70,182    71,937    73,541    75,601       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         600     5,389       -         -       1,100     8,526     2,200    12,414       -         -      10,550    22,703    16,800    27,916       -         -  

4300C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -      63,886    64,200       -         -      64,563    65,421    65,779    67,198       -         -      70,505    72,254    73,918    75,968       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         750     6,125       -         -       1,300     9,389     2,600    13,534       -         -      11,400    23,759    17,900    28,974       -         -  

4400C                 -         -         -         -         -         -         -         -      63,310    63,323       -         -         -         -      63,943    64,268       -         -      64,745    65,618    66,057    67,477       -         -      70,822    72,566    74,277    76,324       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         850     6,711       -         -       1,550    10,344     3,000    14,622       -         -      12,300    24,824    19,000    30,023       -         -  

4500C                 -         -         -         -         -         -         -         -      63,309    63,325       -         -         -         -      64,035    64,370       -         -      64,943    65,825    66,320    67,739       -         -      71,120    72,864    74,635    76,678       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,563       -         -         -         -       1,050     7,557       -         -       1,850    11,372     3,400    15,687       -         -      13,200    25,881    20,200    31,087       -         -  

4600C                 -         -         -         -         -         -         -         -      63,293    63,319       -         -         -         -      64,100    64,446       -         -      65,127    66,015    66,617    68,024       -         -      71,417    73,163    74,973    77,018    78,215    80,406
4600P                 -         -         -         -         -         -         -         -          50     4,019       -         -         -         -       1,200     8,269       -         -       2,150    12,375     3,900    16,855       -         -      14,200    26,965    21,400    32,142    27,383    36,073

4700C                 -         -         -         -         -         -         -         -      63,289    63,319       -         -         -         -      64,173    64,532       -         -      65,321    66,212    66,912    68,303       -         -      71,692    73,446    75,296    77,350    78,579    80,776
4700P                 -         -         -         -         -         -         -         -          50     4,536       -         -         -         -       1,400     9,094       -         -       2,500    13,439     4,450    18,046       -         -      15,200    28,040    22,650    33,199    28,555    37,112

4750C                 -         -         -         -         -         -         -         -      63,268    63,313       -         -      63,632    63,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     4,821       -         -         800     7,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,265    63,311       -         -      63,639    63,809    64,249    64,623       -         -      65,518    66,409    67,203    68,577       -         -      71,953    73,721    75,603    77,673    78,920    81,135
4800P                 -         -         -         -         -         -         -         -         100     5,612       -         -         900     7,905     1,650    10,010       -         -       2,900    14,555     5,050    19,261       -         -      16,250    29,120    23,950    34,256    29,721    38,144

4850C                 -         -         -         -         -         -         -         -      63,238    63,304       -         -      63,641    63,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         150     6,260       -         -         950     8,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,234    63,302       -         -      63,643    63,836    64,312    64,703       -         -      65,712    66,603    67,469    68,830       -         -      72,192    73,983    75,889    77,981    79,245    81,483
4900P                 -         -         -         -         -         -         -         -         200     6,849       -         -       1,050     8,751     1,900    10,917       -         -       3,350    15,711     5,650    20,450       -         -      17,300    30,191    25,250    35,304    30,907    39,173

4950C                 -         -         -         -         -         -         -         -      63,202    63,292       -         -      63,641    63,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         250     7,412       -         -       1,150     9,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,197    63,292       -         -      63,635    63,861    64,368    64,784       -         -      65,885    66,780    67,738    69,086       -         -      72,419    74,240    76,162    78,285    79,553    81,821
5000P                 -         -         -         -         -         -         -         -         300     7,960       -         -       1,250     9,681     2,200    11,902       -         -       3,800    16,844     6,350    21,698       -         -      18,450    31,280    26,606    36,358    32,110    40,196

5100C                 -         -         -         -         -         -         -         -      63,123    63,266       -         -      63,612    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         400     9,045       -         -       1,450    10,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,068    63,250       -         -      63,568    63,890    64,434    64,923       -         -      66,204    67,126    68,214    69,562       -         -      72,802    74,714    76,633    78,847    80,103    82,462
5200P                 -         -         -         -         -         -         -         -         450    10,036       -         -       1,700    11,653     2,900    13,988       -         -       4,900    19,265     7,900    24,221       -         -      20,850    33,449    28,951    38,440    34,521    42,226

5300C                 -         -         -         -         -         -         -         -      62,970    63,218       -         -      63,495    63,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         550    11,185       -         -       2,000    12,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      62,855    63,184       -         -      63,398    63,885    64,415    65,030       -         -      66,437    67,432    68,585    69,987    70,944    72,758    73,087    75,137    77,014    79,363    80,567    83,057
5400P                 -         -         -         -         -         -         -         -         650    12,372       -         -       2,300    13,828     3,750    16,228       -         -       6,250    21,812     9,700    26,790    18,450    32,397    23,400    35,608    31,374    40,507    36,970    44,229

5500C                 -         -      63,308    63,308       -         -         -         -      62,684    63,129       -         -      63,264    63,863    64,361    65,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    11,019       -         -         -         -         800    13,669       -         -       2,650    14,973     4,250    17,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,308    63,308       -         -         -         -      62,488    63,069       -         -      63,085    63,828    64,270    65,087       -         -      66,533    67,677    68,814    70,343    71,055    73,071    73,257    75,504    77,292    79,826    80,934    83,602
5600P                 -         -          50    12,432       -         -         -         -         950    14,997       -         -       3,050    16,160     4,800    18,637       -         -       7,800    24,404    11,750    29,374    20,900    34,621    26,100    37,753    33,824    42,549    39,433    46,205

5700C                 -         -      63,308    63,308       -         -         -         -      62,267    63,004       -         -      62,873    63,778    64,136    65,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    13,970       -         -         -         -       1,100    16,368       -         -       3,450    17,369     5,400    19,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,308    63,308       -         -      62,451    63,068    61,970    62,915    62,121    63,105    62,588    63,707    63,955    65,080    65,131    66,444    66,453    67,849    68,866    70,625    71,028    73,321    73,302    75,812    77,457    80,236    81,200    84,097
5800P                 -         -          50    15,623       -         -         400    16,691     1,300    17,812     2,050    18,419     3,950    18,625     6,050    21,169     8,300    24,671     9,650    27,069    14,100    31,967    23,550    36,838    29,000    39,884    36,332    44,565    41,921    48,152

5900C                 -         -      63,308    63,308       -         -      62,169    62,999    61,588    62,802    61,745    62,995    62,241    63,613    63,721    65,048    64,946    66,450       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    17,379       -         -         500    18,320     1,550    19,311     2,400    19,852     4,500    19,907     6,750    22,471     9,150    25,970       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,308    63,308       -         -      61,761    62,894    61,160    62,678    61,318    62,873    61,843    63,503    63,430    64,997    64,697    66,433    66,156    67,936    68,711    70,817    70,850    73,505    73,208    76,058    77,500    80,588    81,356    84,538
6000P                 -         -          50    19,219       -         -         650    20,012     1,800    20,841     2,750    21,314     5,050    21,208     7,500    23,793    10,100    27,299    11,750    29,744    16,650    34,516    26,400    39,038    31,878    41,989    38,869    46,548    44,425    50,063

6100C              63,308    63,308    63,308    63,308       -         -      61,390    62,817    60,586    62,508    60,770    62,712    61,354    63,362    63,067    64,918    64,382    66,392       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,112        50    21,124       -         -         750    21,717     2,150    22,415     3,200    22,809     5,700    22,535     8,350    25,158    11,150    28,649       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308    63,308    63,308    60,786    62,672    59,949    62,326    60,123    62,520    60,784    63,194    62,635    64,814    64,010    66,328    65,615    67,925    68,326    70,916    70,504    73,615    72,962    76,238    77,413    80,879    81,394    84,925
6200P                  50    23,078        50    23,072        50    23,078       950    23,475     2,500    24,013     3,700    24,325     6,400    23,878     9,250    26,532    12,200    29,979    14,100    32,409    19,550    37,041    29,450    41,211    34,476    44,062    41,413    48,498    46,927    51,941

6300C              63,308    63,308    63,308    63,308    62,406    63,245    60,110    62,519    59,195    62,111    59,372    62,299    60,109    62,990    62,129    64,685    63,562    66,235       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,061        50    25,046        50    25,049     1,150    25,254     2,900    25,633     4,250    25,857     7,200    25,231    10,200    27,912    13,350    31,324       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    62,088    63,244    62,178    63,245    59,266    62,327    58,312    61,860    58,476    62,029    59,343    62,754    61,548    64,528    63,034    66,112    64,789    67,806    67,694    70,915    69,976    73,648    72,552    76,344    77,186    81,110    81,309    85,256
6400P                  50    27,053        50    27,034        50    27,034     1,400    27,049     3,350    27,270     4,900    27,395     8,050    26,594    11,200    29,301    14,600    32,674    16,800    35,065    22,700    39,506    32,650    43,350    37,126    46,100    43,972    50,409    49,422    53,785

6500C              63,308    63,308    61,743    63,242    61,320    63,184    58,312    62,125    57,292    61,573    57,458    61,723    58,462    62,478    60,864    64,333    62,432    65,962       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,047        50    29,027        50    29,027     1,650    28,863     3,850    28,920     5,600    28,936     9,000    27,956    12,350    30,721    15,900    34,016       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    61,254    63,242    60,790    63,182    57,087    61,848    56,086    61,226    56,312    61,380    57,479    62,165    60,106    64,111    61,746    65,779    63,668    67,569    66,805    70,807    69,253    73,599    71,968    76,377    76,812    81,274    81,092    85,528
6600P                  50    31,042        50    31,022       100    31,002     2,000    30,667     4,450    30,564     6,350    30,483    10,000    29,322    13,500    32,126    17,300    35,355    19,800    37,673    26,150    41,902    35,548    45,450    39,798    48,095    46,548    52,278    51,913    55,586

6700C              59,950    63,308    59,840    63,177    59,546    63,119    55,651    61,525    54,722    60,836    54,982    60,967    56,388    61,818    59,248    63,853    60,983    65,563       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    33,037       100    32,997       150    32,977     2,400    32,465     5,100    32,209     7,250    32,005    11,050    30,691    14,750    33,539    18,750    36,682       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              54,950    63,308    55,150    63,113    55,250    62,995    53,987    61,154    53,164    60,382    53,513    60,509    55,160    61,414    58,292    63,555    60,134    65,314    62,244    67,210    65,659    70,591    68,323    73,466    71,200    76,334    76,282    81,373    80,740    85,741
6800P                  50    35,032       150    34,972       250    34,932     2,850    34,254     5,850    33,836     8,200    33,522    12,250    32,037    16,100    34,955    20,300    38,000    23,100    40,217    29,900    44,218    38,333    47,502    42,496    50,043    49,110    54,103    54,391    57,342

6900C              49,950    63,308    50,200    63,048    50,350    62,869    52,032    60,701    51,429    59,879    51,883    59,992    53,818    60,968    57,236    63,217    59,203    65,033       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    37,027       200    36,947       350    36,887     3,400    36,013     6,650    35,457     9,250    35,018    13,500    33,579    17,550    36,366    21,900    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,000    63,241    45,300    62,918    45,500    62,680    48,250    60,159    49,472    59,284    50,089    59,411    52,351    60,472    56,086    62,843    58,187    64,715    60,515    66,720    64,257    70,263    67,178    73,241    70,239    76,209    75,591    81,401    80,242    85,891
7000P                  50    39,022       300    38,902       500    38,822     4,050    37,740     7,600    37,036    10,400    36,491    14,850    35,161    19,050    37,765    23,600    40,588    26,750    42,682    33,950    46,442    41,144    49,499    45,204    51,939    51,665    55,877    56,841    59,058

7100C              40,000    63,241    40,450    62,722    40,700    62,428    43,950    59,561    46,250    58,615    48,100    58,764    50,758    59,915    54,837    62,426    57,088    64,360       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    41,017       450    40,837       700    40,737     4,750    39,449     8,650    38,584    11,650    37,935    16,350    36,742    20,650    39,152    25,400    41,856       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,050    63,175    35,650    62,463    36,000    62,052    39,850    58,805    42,400    57,866    44,500    58,037    49,050    59,311    53,489    61,966    55,910    63,966    58,493    66,101    62,615    69,825    65,813    72,925    69,082    75,998    74,730    81,358    79,597    85,977
7200P                 100    42,992       650    42,752     1,000    42,613     5,650    41,081     9,800    40,099    13,050    39,333    17,900    38,311    22,350    40,525    27,300    43,102    30,700    45,051    38,300    48,564    43,973    51,435    47,905    53,775    54,188    57,606    59,262    60,725

7300C              30,150    63,042    30,950    62,073    31,400    61,551    35,800    57,984    38,650    57,037    41,000    57,237    47,050    58,650    52,048    61,459    54,653    63,538       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    44,947       950    44,628     1,400    44,448     6,600    42,694    11,050    41,581    14,550    40,699    19,550    39,869    24,150    41,879    29,250    44,326       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              25,350    62,776    26,400    61,491    26,950    60,862    31,950    56,998    35,100    56,084    37,650    56,353    43,850    57,925    50,513    60,912    53,322    63,069    56,203    65,345    60,746    69,275    64,224    72,511    67,722    75,703    73,696    81,243    78,795    85,999
7400P                 400    46,862     1,400    46,443     1,950    46,224     7,750    44,230    12,500    42,988    16,200    42,013    21,350    41,406    26,000    43,213    31,300    45,523    35,000    47,312    41,639    50,583    46,789    53,303    50,578    55,554    56,681    59,275    61,641    62,345

7500C              20,650    62,377    22,000    60,714    22,700    59,925    28,250    55,874    31,650    55,043    34,400    55,393    40,750    57,140    48,898    60,315    51,923    62,564       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    48,737     2,000    48,199     2,700    47,919     9,050    45,705    14,050    44,358    17,950    43,292    23,250    42,920    28,000    44,517    33,450    46,692       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              16,150    61,713    17,800    59,678    18,700    58,683    24,750    54,583    28,350    53,891    31,350    54,334    37,750    56,296    46,350    59,675    50,452    62,021    53,668    64,459    58,675    68,617    62,410    72,000    66,154    75,319    72,481    81,050    77,830    85,952
7600P               1,200    50,533     2,800    49,875     3,700    49,515    10,550    47,101    15,750    45,670    19,900    44,497    25,250    44,406    30,050    45,799    35,650    47,834    39,382    49,456    44,795    52,491    49,573    55,100    53,214    57,265    59,126    60,894    63,973    63,919

7700C              12,000    60,582    13,950    58,195    14,950    57,130    21,450    53,118    25,250    52,610    28,400    53,197    34,900    55,383    43,550    58,984    48,700    61,440       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,050    52,189     3,950    51,411     4,950    51,012    12,250    48,418    17,650    46,906    21,950    45,665    27,400    45,853    32,250    47,043    37,950    48,945       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,300    58,856    10,450    56,264    11,600    55,097    18,350    51,477    22,300    51,214    25,600    51,968    32,150    54,411    40,800    58,248    46,150    60,819    50,942    63,441    56,430    67,852    60,370    71,386    64,382    74,844    71,088    80,780    76,707    85,838
7800P               3,350    53,665     5,450    52,807     6,600    52,348    14,150    49,655    19,700    48,080    24,150    46,776    29,650    47,262    34,500    48,261    39,937    50,014    42,740    51,464    47,852    54,281    52,307    56,822    55,796    58,905    61,515    62,446    66,247    65,432

7900C               5,250    56,266     7,450    54,004     8,650    53,525    15,450    50,498    19,500    49,698    23,250    50,621    29,500    53,375    38,150    57,465    43,600    60,161       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,300    56,326     7,450    54,004     8,650    53,525    16,250    50,812    21,900    49,198    26,800    48,168    32,000    48,635    36,850    49,444    41,652    51,062       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,250    53,665     5,350    52,847     6,450    52,408    13,250    49,384    17,350    47,993    21,050    49,208    27,300    52,267    35,900    56,631    41,350    59,468    46,550    62,295    54,031    66,985    58,158    70,672    62,443    74,280    69,537    80,435    75,434    85,654
8000P               8,300    58,985    10,350    56,270    11,450    54,987    19,050    51,690    24,750    50,054    29,600    49,626    34,800    49,872    39,600    50,529    43,383    52,038    45,982    53,347    50,775    55,957    54,975    58,436    58,305    60,448    63,826    63,915    68,445    66,871

8100C               1,900    52,209     3,750    51,490     4,750    51,091    11,250    48,191    15,350    46,220    19,000    47,736    25,200    51,115    33,700    55,761    39,150    58,742       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,950    60,781    13,750    58,365    14,750    57,156    22,050    52,488    27,750    51,151    32,550    50,996    37,700    51,050    41,647    51,576    45,069    52,980       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,050    50,553     2,550    49,974     3,400    49,635     9,550    46,882    13,550    44,817    17,150    46,214    23,250    49,924    31,600    54,854    37,050    57,985    42,300    61,037    50,950    66,025    55,758    69,858    60,324    73,624    67,826    80,012    74,014    85,401
8200P              16,100    61,911    17,550    59,941    18,400    58,889    25,350    53,777    30,950    52,578    35,700    52,254    40,750    52,155    43,484    52,573    46,712    53,880    49,091    55,060    53,541    57,493    57,537    59,960    60,711    61,910    66,042    65,310    70,553    68,239

8300C                 550    48,757     1,700    48,318     2,400    48,039     8,000    45,515    11,900    43,533    15,400    44,648    21,400    48,693    29,600    53,914    35,050    57,200       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,600    62,576    21,700    61,061    22,400    60,181    28,800    55,285    34,300    53,892    38,950    53,442    42,997    53,200    45,270    53,523    48,304    54,736       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    46,862     1,100    46,563     1,650    46,343     6,700    44,053    10,400    42,203    13,800    43,045    19,650    47,429    27,750    52,947    33,150    56,389    38,400    59,677    47,100    64,981    51,750    68,943    58,042    72,878    65,950    79,510    72,433    85,077
8400P              25,350    62,909    26,100    61,852    26,650    61,153    32,500    56,572    37,800    55,095    42,350    54,535    44,969    54,185    46,994    54,408    49,839    55,548    51,997    56,622    56,112    58,901    59,969    61,386    62,999    63,288    68,154    66,638    72,568    69,552

8500C                 150    44,927       700    44,727     1,100    44,568     5,550    42,537     9,100    40,812    12,300    41,406    18,000    46,132    25,950    51,947    31,300    55,548       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              30,200    63,108    30,700    62,380    31,100    61,868    36,350    57,715    41,500    56,152    45,132    55,555    46,863    55,109    48,651    55,257    51,314    56,326       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    42,972       450    42,832       750    42,712     4,550    40,966     7,900    39,393    10,950    39,751    16,500    44,818    24,250    50,923    29,550    54,685    34,750    58,219    43,450    63,853    47,500    67,927    54,150    72,042    63,917    78,927    70,701    84,682
8600P              35,100    63,241    35,450    62,712    35,750    62,326    40,350    58,714    45,300    57,123    47,257    56,479    48,659    55,957    50,234    56,055    52,722    57,059    54,674    58,047    58,477    60,201    62,255    62,718    65,150    64,576    70,149    67,893    74,478    70,799

8700C                  50    40,977       250    40,917       500    40,817     3,750    39,329     6,850    37,938     9,750    38,093    15,100    43,484    22,600    49,868    27,850    53,795       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,100    63,241    40,250    62,976    40,500    62,652    44,550    59,524    48,179    57,978    49,243    57,308    50,352    56,743    51,746    56,816    54,067    57,760       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    38,982       150    38,962       300    38,902     3,050    37,661     5,900    36,460     8,600    36,403    13,750    42,121    21,100    48,803    26,250    52,888    31,450    56,687    40,050    62,653    43,450    66,809    50,000    71,109    61,400    78,265    68,823    84,215
8800P              45,050    63,308    45,150    63,108    45,300    62,914    48,850    60,233    50,325    58,751    51,117    58,089    51,955    57,487    53,164    57,513    55,337    58,417    57,091    59,321    60,625    61,384    64,377    63,955    67,155    65,787    72,016    69,078    76,271    71,982

8900C                  50    36,987       100    36,987       200    36,948     2,450    35,965     5,100    34,957     7,600    34,734    12,550    40,763    19,650    47,712    24,700    51,957       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,050    63,308    50,100    63,175    50,200    63,044    52,425    60,839    52,251    59,405    52,823    58,772    53,430    58,154    54,503    58,174    56,540    59,041       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    34,992        50    35,012       100    34,993     2,000    34,238     4,350    33,449     6,700    33,077    11,400    39,383    18,300    46,611    23,250    51,014    28,350    55,072    36,900    61,391    39,650    65,596    46,100    70,091    57,300    77,521    66,791    83,674
9000P              55,050    63,308    55,050    63,241    55,100    63,176    54,451    61,301    54,023    60,012    54,377    59,385    54,806    58,782    55,749    58,786    57,663    59,622    59,258    60,475    62,547    62,452    66,308    65,084    68,988    66,897    73,745    70,189    77,945    73,103

9100C                  50    32,998        50    33,019        50    33,019     1,600    32,505     3,700    31,931     5,900    31,661    10,350    38,006    17,000    45,488    21,850    50,050       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              60,050    63,308    60,040    63,241    60,050    63,241    56,237    61,708    55,595    60,537    55,770    59,927    56,063    59,349    56,916    59,361    58,716    60,170       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,006        50    31,032        50    31,034     1,250    30,768     3,150    30,413     5,150    30,302     9,400    36,640    15,800    44,362    20,550    49,080    25,550    53,406    33,950    60,068    36,050    64,286    42,350    68,979    53,400    76,699    63,050    83,058
9200P              63,308    63,308    63,308    63,308    61,037    63,242    57,800    62,063    56,958    60,981    57,039    60,427    57,197    59,859    57,984    59,889    59,686    60,675    61,148    61,489    64,249    63,417    68,038    66,115    70,648    67,924    75,319    71,217    79,484    74,154

9300C                  50    29,023        50    29,059        50    29,064     1,000    29,035     2,700    28,907     4,500    28,947     8,500    35,264    14,650    43,221    19,250    48,078       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    63,308    63,308    61,517    63,242    59,017    62,318    58,103    61,346    58,146    60,858    58,232    60,332    58,972    60,384    60,600    61,164       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,057        50    27,112        50    27,122       800    27,322     2,300    27,417     3,900    27,596     7,700    33,917    13,600    42,086    18,100    47,095    22,950    51,679    31,200    58,694    32,700    62,890    38,800    67,778    49,600    75,790    59,150    82,370
9400P              63,308    63,308    63,308    63,308    63,308    63,308    60,000    62,521    59,095    61,665    59,131    61,250    59,145    60,750    59,860    60,830    61,414    61,596    62,782    62,392    65,733    64,282    69,547    67,037    72,112    68,858    76,739    72,176    80,879    75,135

9500C                  50    25,125        50    25,207       -         -         600    25,607     1,950    25,946     3,400    26,267     6,950    32,570    12,600    40,941    16,950    46,080       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308       -         -      60,895    62,722    59,941    61,943    59,955    61,575    59,961    61,132    60,670    61,245    62,173    62,011       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,241        50    23,364       -         -         500    23,974     1,600    24,470     2,950    24,954     6,250    31,227    11,650    39,789    15,900    45,076    20,600    49,920    28,650    57,276    29,500    61,392    35,450    66,492    46,000    74,805    55,350    81,603
9600P              63,308    63,308    63,308    63,308       -         -      61,430    62,825    60,718    62,212    60,662    61,862    60,687    61,479    61,403    61,629    62,849    62,386    64,153    63,175    67,006    65,051    70,838    67,867    73,373    69,697    77,981    73,051    82,131    76,053

9700C                 -         -          50    21,596       -         -         350    22,282     1,350    23,054     2,550    23,662     5,650    29,943    10,750    38,631    14,850    44,040       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      63,308    63,308       -         -      62,049    62,972    61,291    62,406    61,262    62,112    61,297    61,775    62,059    61,981    63,472    62,745       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    19,920       -         -         300    20,763     1,150    21,688     2,200    22,394     5,050    28,621     9,950    37,503    13,900    43,021    18,450    48,128    26,300    55,826    26,550    59,819    32,300    65,126    42,550    73,740    51,700    80,762
9800P                 -         -      63,308    63,308       -         -      62,319    63,024    61,739    62,560    61,761    62,326    61,850    62,057    62,623    62,290    64,016    63,064    65,285    63,854    68,072    65,727    71,886    68,588    74,421    70,443    79,044    73,846    83,220    76,897

9900C                 -         -          50    18,344       -         -         200    19,122       950    20,325     1,900    21,162     4,550    27,382     9,150    36,343    13,000    42,000       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      63,308    63,308       -         -      62,698    63,121    62,141    62,709    62,164    62,507    62,297    62,290    63,136    62,585    64,497    63,357       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    16,875       -         -         150    17,621       800    19,033     1,600    19,922     4,100    26,177     8,450    35,226    12,150    40,978    16,500    46,319    24,100    54,341    23,800    58,163    29,300    63,668    39,300    72,603    48,200    79,847
10000P                -         -      63,308    63,308       -         -      62,897    63,171    62,435    62,821    62,521    62,680    62,669    62,494    63,563    62,838    64,917    63,623    66,190    64,433    68,951    66,323    72,696    69,209    75,256    71,101    79,915    74,557    84,139    77,669

10100C                -         -          50    15,514       -         -         100    16,091       650    17,740     1,400    18,787     3,650    24,938     7,800    34,121    11,350    39,961       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      63,308    63,308       -         -      62,935    63,172    62,694    62,927    62,757    62,794    62,999    62,686    63,926    63,065    65,279    63,865       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    14,260       -         -          50    14,423       550    16,554     1,200    17,657     3,250    23,740     7,150    32,985    10,550    38,911    14,750    44,511    22,100    52,844    21,250    56,435    26,500    62,136    36,150    71,378    44,850    78,859
10200P                -         -      63,308    63,308       -         -      63,091    63,218    62,863    62,999    62,962    62,905    63,265    62,853    64,248    63,278    65,598    64,092    66,881    64,918    69,648    66,833    73,269    69,731    75,869    71,667    80,601    75,195    84,884    78,366

10300C                -         -          50    13,111       -         -          50    13,326       450    15,374     1,000    16,517     2,900    22,595     6,600    31,917     9,850    37,907       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      63,308    63,308       -         -      63,224    63,265    63,010    63,068    63,135    63,008    63,472    62,991    64,497    63,455    65,853    64,286       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    12,060       -         -          50    12,322       350    14,177       850    15,457     2,600    21,515     6,050    30,820     9,150    36,874    13,150    42,694    20,250    51,334    18,850    54,617    23,900    60,537    33,150    70,072    41,600    77,789
10400P                -         -      63,308    63,308       -         -      63,232    63,265    63,135    63,133    63,250    63,084    63,628    63,105    64,709    63,620    66,069    64,467    67,392    65,324    70,181    67,271    73,612    70,162    76,260    72,139    81,090    75,754    85,455    78,995

10500C                -         -          50    11,102       -         -          50    11,407       300    13,173       -         -       2,300    20,406     5,550    29,752     8,550    35,898       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      63,308    63,308       -         -      63,237    63,266    63,194    63,167       -         -      63,756    63,212    64,874    63,762    66,231    64,618       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    10,230       -         -          50    10,572       250    12,184       -         -       2,050    19,379     5,100    28,717     7,950    34,896    11,700    40,881    18,500    49,792    16,700    52,767    21,450    58,857    30,350    68,703    38,500    76,645
10600P                -         -      63,308    63,308       -         -      63,244    63,266    63,245    63,198       -         -      63,842    63,297    64,995    63,882    66,359    64,756    67,740    65,656    70,576    67,649    73,729    70,493    76,441    72,526    81,378    76,226    85,838    79,548

10700C                -         -          50     9,439       -         -          50     9,811       200    11,197       -         -       1,800    18,319     4,650    27,653     7,400    33,918       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      63,308    63,308       -         -      63,308    63,308    63,286    63,228       -         -      63,906    63,374    65,088    63,992    66,449    64,874       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     8,720       -         -          50     9,118       150    10,183       -         -       1,600    17,364     4,250    26,631     6,850    32,913    10,400    39,090    16,900    48,252    14,700    50,844    19,200    57,124    27,650    67,246    35,550    75,430
10800P                -         -      63,308    63,308       -         -      63,308    63,308    63,317    63,256       -         -      63,942    63,431    65,146    64,084    66,510    64,982    67,945    65,918    70,834    67,960    73,640    70,740    76,416    72,824    81,470    76,625    86,033    80,026

10900C                -         -          50     8,067       -         -          50     8,488       100     9,098       -         -       1,400    16,378     3,900    25,663     6,350    31,935       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,308    63,308       -         -      63,308    63,308    63,319    63,257       -         -      63,958    63,483    65,173    64,157    66,538    65,071       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     7,474       -         -          50     7,913        50     7,804       -         -       1,250    15,527     3,550    24,667     5,900    30,992     9,200    37,291    15,450    46,725    12,850    48,857    17,050    55,296    25,150    65,732    32,750    74,146
11000P                -         -      63,308    63,308       -         -      63,308    63,308    63,335    63,282       -         -      63,959    63,518    65,180    64,221    66,539    65,143    68,032    66,126    70,976    68,211    73,362    70,902    76,191    73,043    81,369    76,939    86,043    80,427

11100C                -         -          50     6,937       -         -          50     7,388        50     7,296       -         -       1,100    14,653     3,250    23,736     5,450    30,024       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,308    63,308       -         -      63,308    63,308    63,337    63,282       -         -      63,947    63,547    65,166    64,270    66,518    65,207       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    22,780       -         -       8,150    35,548    14,100    45,194    11,200    46,849    15,100    53,430    22,750    64,129    30,050    72,778
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,134    64,310       -         -      68,016    66,275    71,018    68,413    72,923    70,983    75,792    73,179    81,078    77,179    85,866    80,758

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    21,000       -         -       7,200    33,827    12,850    43,666     9,650    44,754    13,350    51,544       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,033    64,361       -         -      67,917    66,377    70,971    68,569    72,330    70,988    75,247    73,237       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,372       -         -       6,350    32,143    11,700    42,150     8,300    42,675    11,700    49,577       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,904    64,378       -         -      67,756    66,438    70,850    68,681    71,645    70,923    74,557    73,224       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    17,804       -         -       5,600    30,512    10,650    40,652     7,100    40,588    10,200    47,574       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,752    64,373       -         -      67,550    66,462    70,669    68,754    70,890    70,795    73,759    73,140       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,311       -         -       4,950    28,956     9,700    39,189     6,000    38,447     8,850    45,551       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,590    64,348       -         -      67,315    66,456    70,442    68,791    70,069    70,607    72,887    72,994       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,914       -         -       4,350    27,416     8,850    37,770     5,050    36,336     7,600    43,464       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,430    64,308       -         -      67,053    66,425    70,181    68,799    69,251    70,370    71,945    72,784       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,426       -         -       3,800    25,893     8,050    36,352     4,250    34,299     6,500    41,386       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,246    64,249       -         -      66,768    66,369    69,887    68,780    68,480    70,101    70,995    72,520       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,303       -         -       3,350    24,498     7,300    34,941     3,500    32,172     5,500    39,266       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,120    64,196       -         -      66,501    66,300    69,565    68,737    67,691    69,777    70,033    72,204       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,126       -         -       2,950    23,155     6,650    33,607     2,850    30,059     4,650    37,208       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,984    64,131       -         -      66,235    66,216    69,245    68,675    66,956    69,418    69,140    71,857       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,181       -         -       2,550    21,754     6,000    32,223     2,300    27,993     3,900    35,155       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,886    64,075       -         -      65,945    66,112    68,890    68,589    66,296    69,037    68,295    71,474       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     9,191       -         -       2,250    20,549     5,450    30,937     1,850    26,022     3,200    33,010       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,784    64,008       -         -      65,705    66,011    68,554    68,493    65,736    68,650    67,464    71,035       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,124       -         -       1,950    19,296     4,950    29,688     1,500    24,219     2,650    31,036       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,676    63,930       -         -      65,451    65,894    68,223    68,385    65,288    68,282    66,781    70,608       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,420       -         -       1,700    18,141     4,500    28,484     1,150    22,211     2,150    29,011       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,879       -         -      65,225    65,777    67,903    68,267    64,832    67,845    66,144    70,144       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,684       -         -       1,500    17,110     4,050    27,239       900    20,460     1,750    27,120       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,560    63,822       -         -      65,033    65,667    67,562    68,131    64,503    67,458    65,626    69,693       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,895       -         -       1,300    16,041     3,650    26,046       700    18,810     1,350    25,004       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,757       -         -      64,834    65,545    67,239    67,989    64,239    67,086    65,100    69,162       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,004       -         -       1,100    14,919     3,300    24,921       500    16,924     1,050    23,086       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,750       -         -      64,628    65,405    66,940    67,845    63,973    66,643    64,703    68,670       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,882       -         -         950    13,958     3,000    23,874       400    15,658       850    21,519       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,672       -         -      64,466    65,283    66,670    67,704    63,840    66,359    64,438    68,270       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,741       -         -         850    13,202     2,700    22,794       300    14,254       650    19,773       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,667       -         -      64,353    65,188    66,392    67,550    63,707    66,034    64,172    67,808       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,610       -         -         700    12,156     2,450    21,812       200    12,612       500    18,191       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,566       -         -      64,183    65,040    66,148    67,404    63,574    65,643    63,973    67,391       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,331     2,200    20,797       150    11,484       350    16,361       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,066    64,926    65,898    67,244    63,507    65,388    63,773    66,892       -         -         -         -  



Back to Top



HHN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,002   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,055   164,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,055   164,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,135   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,175   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,255   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,294   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,321   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,361   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,427   164,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,467   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,494   165,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,560   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,614   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,680   165,265       -         -         -         -     169,149   172,048       -         -     178,845   182,968       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,342       -         -         -         -       6,150    31,733       -         -      22,950    54,463       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,787   165,398       -         -         -         -     169,588   172,514       -         -     179,443   183,540       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,512       -         -         -         -       6,850    33,715       -         -      24,450    56,511       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -     164,893   165,518       -         -     166,542   168,351   170,067   172,993       -         -     180,015   184,111   188,234   193,169       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -       1,700    14,683       -         -       3,150    23,261     7,650    35,803       -         -      26,000    58,573    41,750    72,405       -         -  

12200C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     165,013   165,664       -         -     166,848   168,670   170,519   173,445       -         -     180,574   184,657   188,899   193,820       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -       1,950    15,986       -         -       3,600    25,070     8,450    37,865       -         -      27,600    60,648    43,900    74,506       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     165,119   165,784       -         -     167,141   168,976   170,998   173,910       -         -     181,132   185,215   189,538   194,459       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -       2,200    17,290       -         -       4,050    26,852     9,350    40,006       -         -      29,300    62,749    46,100    76,594       -         -  

12600C                -         -         -         -         -         -         -         -     163,629   163,669       -         -         -         -     165,239   165,930       -         -     167,460   169,309   171,463   174,363       -         -     181,664   185,747   190,163   195,071       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,192       -         -         -         -       2,500    18,726       -         -       4,600    28,807    10,300    42,187       -         -      31,050    64,864    48,350    78,682       -         -  

12800C                -         -         -         -         -         -         -         -     163,629   163,669       -         -         -         -     165,358   166,077       -         -     167,779   169,641   171,915   174,801       -         -     182,183   186,266   190,761   195,682       -         -  
12800P                -         -         -         -         -         -         -         -         100    10,068       -         -         -         -       2,850    20,282       -         -       5,200    30,816    11,300    44,382       -         -      32,900    66,992    50,650    80,770       -         -  

13000C                -         -         -         -         -         -         -         -     163,603   163,669       -         -         -         -     165,478   166,210       -         -     168,112   169,974   172,368   175,254       -         -     182,675   186,771   191,333   196,281       -         -  
13000P                -         -         -         -         -         -         -         -         150    11,743       -         -         -         -       3,250    21,931       -         -       5,850    32,877    12,400    46,656       -         -      34,750    69,106    53,050    82,872       -         -  

13200C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     165,585   166,343       -         -     168,417   170,293   172,806   175,679       -         -     183,141   187,277   191,879   196,853   199,885   205,365
13200P                -         -         -         -         -         -         -         -         200    13,379       -         -         -         -       3,650    23,567       -         -       6,550    34,992    13,550    48,944       -         -      36,700    71,248    55,450    84,947    71,381    95,414

13300C                -         -         -         -         -         -         -         -     163,550   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         250    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,510   163,629       -         -         -         -     165,678   166,476       -         -     168,723   170,612   173,232   176,105       -         -     183,579   187,756   192,397   197,411   200,470   205,990
13400P                -         -         -         -         -         -         -         -         300    15,401       -         -         -         -       4,100    25,296       -         -       7,300    37,146    14,800    51,271       -         -      38,700    73,389    57,950    87,035    73,708    97,449

13500C                -         -         -         -         -         -         -         -     163,510   163,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         350    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,470   163,616       -         -     164,255   164,600   165,757   166,595       -         -     169,029   170,931   173,618   176,504       -         -     184,005   188,221   192,889   197,957   201,029   206,602
13600P                -         -         -         -         -         -         -         -         400    17,356       -         -       1,700    21,333     4,600    27,105       -         -       8,150    39,407    16,100    53,625       -         -      40,800    75,557    60,500    89,123    76,022    99,484

13700C                -         -         -         -         -         -         -         -     163,430   163,603       -         -     164,255   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         450    18,327       -         -       1,850    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,390   163,590       -         -     164,255   164,654   165,824   166,715       -         -     169,309   171,224   173,990   176,903       -         -     184,391   188,660   193,342   198,489   201,548   207,187
13800P                -         -         -         -         -         -         -         -         500    19,298       -         -       2,000    23,235     5,150    28,994       -         -       9,050    41,682    17,500    56,006       -         -      42,950    77,711    63,150    91,211    78,376   101,505

13900C                -         -         -         -         -         -         -         -     163,377   163,590       -         -     164,241   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         550    20,282       -         -       2,150    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,337   163,576       -         -     164,228   164,680   165,864   166,821       -         -     169,575   171,530   174,323   177,262       -         -     184,737   189,086   193,767   198,994   202,040   207,759
14000P                -         -         -         -         -         -         -         -         600    21,293       -         -       2,300    25,176     5,750    30,949       -         -      10,050    44,049    18,950    58,400       -         -      45,150    79,853    65,800    93,272    80,731   103,513

14100C                -         -         -         -         -         -         -         -     163,244   163,550       -         -     164,215   164,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         700    22,477       -         -       2,450    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,191   163,536       -         -     164,188   164,707   165,877   166,928       -         -     169,801   171,796   174,629   177,634       -         -     185,056   189,498   194,166   199,486   202,492   208,317
14200P                -         -         -         -         -         -         -         -         750    23,501       -         -       2,650    27,211     6,400    32,970       -         -      11,100    46,443    20,550    60,860       -         -      47,450    82,021    68,550    95,347    83,111   105,522

14300C                -         -         -         -         -         -         -         -     163,137   163,510       -         -     164,148   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         800    24,538       -         -       2,850    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,071   163,496       -         -     164,108   164,720   165,864   167,008       -         -     170,000   172,062   174,881   177,954       -         -     185,335   189,897   194,512   199,952   202,918   208,863
14400P                -         -         -         -         -         -         -         -         850    25,589       -         -       3,050    29,339     7,100    35,045       -         -      12,200    48,837    22,150    63,281       -         -      49,800    84,175    71,115    97,409    85,505   107,517

14500C                -         -         -         -         -         -         -         -     162,964   163,457       -         -     164,055   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         950    26,799       -         -       3,250    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,898   163,443       -         -     163,989   164,733   165,811   167,074       -         -     170,160   172,301   175,094   178,273       -         -     185,574   190,269   194,831   200,404   203,303   209,381
14600P                -         -         -         -         -         -         -         -       1,000    27,903       -         -       3,450    31,494     7,850    37,186       -         -      13,450    51,351    23,900    65,755       -         -      52,200    86,330    73,469    99,470    87,913   109,498

14700C                -         -         -         -         -         -         -         -     162,778   163,403       -         -     163,922   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       1,100    29,140       -         -       3,700    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,712   163,377       -         -     163,829   164,720   165,718   167,127       -         -     170,266   172,527   175,254   178,565       -         -     185,761   190,615   195,111   200,830   203,649   209,874
14800P                -         -         -         -         -         -         -         -       1,150    30,270       -         -       3,950    33,782     8,650    39,368       -         -      14,750    53,865    25,750    68,255       -         -      54,700    88,484    75,876   101,518    90,307   111,480

14900C                -         -         -         -         -         -         -         -     162,579   163,337       -         -     163,736   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,250    31,534       -         -       4,200    34,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     162,446   163,297       -         -     163,629   164,693   165,585   167,167       -         -     170,333   172,727   175,360   178,831       -         -     185,920   190,948   195,350   201,242   203,955   210,366
15000P                -         -         -         -         -         -         -         -       1,350    32,811       -         -       4,450    36,096     9,550    41,668       -         -      16,100    56,378    27,650    70,742       -         -      57,250    90,639    78,283   103,567    92,754   113,435

15100C                -         -     163,656   163,656       -         -         -         -     162,299   163,257       -         -     163,496   164,667   165,491   167,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    26,068       -         -         -         -       1,450    34,101       -         -       4,750    37,306    10,050    42,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,656   163,656       -         -         -         -     162,153   163,217       -         -     163,363   164,640   165,385   167,181       -         -     170,333   172,900   175,400   179,071   180,866   185,481   186,027   191,254   195,549   201,641   204,234   210,818
15200P                -         -          50    27,424       -         -         -         -       1,550    35,417       -         -       5,050    38,516    10,500    43,996       -         -      17,600    58,958    29,650    73,229    47,200    84,455    59,900    92,794    80,717   105,588    95,188   115,390

15300C                -         -     163,656   163,656       -         -         -         -     161,940   163,151       -         -     163,204   164,614   165,265   167,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    28,834       -         -         -         -       1,700    36,801       -         -       5,350    39,727    11,050    45,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,656   163,656       -         -         -         -     161,767   163,097       -         -     163,031   164,574   165,132   167,181       -         -     170,266   173,046   175,373   179,284   180,880   185,707   186,080   191,533   195,696   202,000   204,460   211,257
15400P                -         -          50    30,297       -         -         -         -       1,800    38,144       -         -       5,700    40,977    11,550    46,403       -         -      19,150    61,552    31,750    75,730    49,650    86,689    62,600    94,935    83,151   107,610    97,635   117,332

15500C                -         -     163,656   163,656       -         -         -         -     161,541   163,031       -         -     162,831   164,521   164,973   167,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    31,813       -         -         -         -       1,950    39,554       -         -       6,050    42,240    12,100    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     163,656   163,656       -         -         -         -     161,302   162,964       -         -     162,619   164,481   164,813   167,154       -         -     170,120   173,166   175,294   179,456   180,826   185,920   186,093   191,799   195,802   202,346   204,660   211,682
15600P                -         -          50    33,383       -         -         -         -       2,100    40,977       -         -       6,400    43,504    12,650    48,850       -         -      20,850    64,185    34,000    78,257    52,150    88,910    65,350    97,063    85,598   109,618   100,082   119,261

15700C                -         -     163,656   163,656       -         -         -         -     161,063   162,885       -         -     162,379   164,414   164,614   167,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    34,992       -         -         -         -       2,250    42,413       -         -       6,800    44,807    13,250    50,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     163,656   163,656       -         -     162,020   163,230   160,797   162,818   161,355   163,230   162,127   164,348   164,414   167,087   167,513   170,213   169,907   173,259   175,121   179,616   180,720   186,106   186,040   192,038   195,869   202,678   204,806   212,081
15800P                -         -          50    36,641       -         -         650    40,804     2,400    43,876     3,600    44,342     7,200    46,097    13,850    51,364    16,600    58,014    22,600    66,819    36,300    80,757    54,700    91,131    68,200    99,191    88,085   111,613   102,543   121,176

15900C                -         -     163,656   163,656       -         -     161,834   163,191   160,464   162,725   161,076   163,151   161,834   164,268   164,175   167,048   167,367   170,226       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    38,343       -         -         700    42,400     2,600    45,366     3,850    45,778     7,650    47,427    14,500    52,654    17,350    59,331       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     163,656   163,656       -         -     161,648   163,151   160,185   162,645   160,770   163,071   161,515   164,188   163,949   167,008   167,207   170,240   169,614   173,312   174,881   179,722   180,547   186,266   185,947   192,238   195,882   202,971   204,913   212,467
16000P                -         -          50    40,086       -         -         750    43,996     2,750    46,855     4,100    47,215     8,100    48,744    15,100    53,904    18,100    60,648    24,500    69,492    38,700    83,258    57,400    93,352    71,100   101,306    90,573   113,608   105,003   123,078

16100C                -         -     163,656   163,656       -         -     161,342   163,084   159,826   162,539   160,424   162,964   161,182   164,108   163,669   166,941   167,021   170,226       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    41,868       -         -         850    45,685     2,950    48,385     4,400    48,678     8,550    50,087    15,800    55,221    18,900    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     163,656   163,656       -         -     161,129   163,031   159,453   162,432   160,052   162,858   160,810   164,002   163,377   166,875   166,795   170,213   169,215   173,338   174,549   179,816   180,321   186,399   185,787   192,424   195,842   203,250   204,966   212,813
16200P                -         -          50    43,677       -         -         900    47,334     3,150    49,914     4,700    50,154     9,050    51,431    16,500    56,525    19,750    63,361    26,500    72,165    41,200    85,745    60,100    95,560    74,100   103,420    93,073   115,577   107,477   124,966

16300C                -         -     163,656   163,656       -         -     160,797   162,964   159,001   162,299   159,666   162,752   160,424   163,895   163,058   166,808   166,569   170,200       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    45,512       -         -       1,000    49,050     3,400    51,484     5,000    51,630     9,550    52,787    17,200    57,828    20,600    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,656   163,656       -         -     160,451   162,885   158,589   162,193   159,254   162,632   160,012   163,776   162,712   166,728   166,303   170,173   168,737   173,312   174,150   179,855   180,028   186,492   185,574   192,597   195,762   203,516   204,992   213,159
16400P                 50    47,361        50    47,387       -         -       1,100    50,766     3,600    53,053     5,300    53,120    10,050    54,144    17,950    59,171    21,500    66,087    28,600    74,852    43,800    88,232    62,950    97,768    77,200   105,522    95,600   117,545   109,951   126,842

16500C            163,656   163,656   163,656   163,656       -         -     160,078   162,805   158,110   162,060   158,788   162,499   159,560   163,643   162,353   166,635   166,010   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,289        50    49,289       -         -       1,200    52,508     3,850    54,636     5,650    54,636    10,600    55,527    18,700    60,488    22,400    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,656   163,656       -         -     159,706   162,725   157,551   161,900   158,270   162,339   159,054   163,510   161,954   166,529   165,704   170,080   168,151   173,259   173,644   179,869   179,669   186,572   185,295   192,730   195,616   203,742   204,953   213,465
16600P                 50    51,231        50    51,205       -         -       1,300    54,250     4,150    56,245     6,050    56,165    11,200    56,897    19,500    61,845    23,350    68,827    30,800    77,539    46,550    90,719    65,850    99,962    80,199   107,610    98,127   119,487   112,424   128,704

16700C            163,656   163,656   163,656   163,656   163,656   163,656   159,294   162,645   157,019   161,754   157,711   162,180   158,536   163,350   161,528   166,422   165,358   170,027       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,186        50    53,133        50    53,160     1,400    56,006     4,400    57,855     6,450    57,695    11,800    58,293    20,300    63,201    24,300    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656   163,656   163,656   158,762   162,526   156,408   161,595   157,139   162,020   157,990   163,191   161,076   166,303   164,986   169,947   167,460   173,166   173,059   179,842   179,230   186,612   184,963   192,836   195,430   203,955   204,886   213,757
16800P                 50    55,155        50    55,088        50    55,101     1,550    57,801     4,700    59,490     6,850    59,238    12,400    59,690    21,150    64,571    25,300    71,580    33,100    80,212    49,350    93,179    68,800   102,144    82,779   109,685   100,654   121,429   114,898   130,552

16900C            163,656   163,656   163,656   163,656   162,605   163,590   158,203   162,406   155,782   161,422   156,541   161,847   157,392   163,018   160,610   166,170   164,600   169,867       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,136        50    57,043        50    57,057     1,700    59,584     5,000    61,126     7,250    60,794    13,050    61,086    22,000    65,928    26,300    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656   162,512   163,590   157,618   162,286   155,064   161,222   155,876   161,661   156,740   162,818   160,105   166,037   164,175   169,787   166,662   173,033   172,381   179,789   178,738   186,625   184,564   192,903   195,177   204,141   204,753   214,036
17000P                 50    59,118        50    59,012        50    59,025     1,850    61,392     5,350    62,776     7,700    62,350    13,750    62,483    22,850    67,284    27,350    74,333    35,550    82,898    52,300    95,627    71,900   104,325    85,386   111,746   103,194   123,344   117,372   132,388

17100C            163,656   163,656   162,286   163,590   162,406   163,590   157,006   162,166   154,319   161,009   155,144   161,448   156,075   162,619   159,560   165,877   163,723   169,681       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    61,100        50    60,993        50    61,007     2,000    63,201     5,700    64,425     8,200    63,919    14,450    63,893    23,800    68,694    28,400    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   162,153   163,590   162,286   163,590   156,354   162,047   153,548   160,810   154,386   161,222   155,370   162,419   158,988   165,718   163,230   169,561   165,757   172,846   171,596   179,683   178,166   186,612   184,098   192,956   194,884   204,301   204,580   214,276
17200P                 50    63,095        50    62,975        50    62,988     2,150    65,023     6,050    66,087     8,700    65,489    15,150    65,316    24,750    70,091    29,550    77,113    38,100    85,572    55,350    98,060    75,050   106,479    88,006   113,794   105,748   125,246   119,846   134,210

17300C            163,656   163,656   162,007   163,590   162,153   163,590   155,583   161,874   152,697   160,570   153,601   160,996   154,599   162,180   158,403   165,545   162,725   169,442       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    65,076        50    64,970        50    64,970     2,350    66,845     6,450    67,763     9,200    67,058    15,950    66,726    25,700    71,474    30,650    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   161,834   163,590   161,994   163,590   154,758   161,714   151,806   160,331   152,737   160,757   153,814   161,940   157,764   165,345   162,180   169,309   164,733   172,620   170,732   179,536   177,528   186,572   183,566   192,983   194,525   204,434   204,354   214,502
17400P                 50    67,071        50    66,952        50    66,965     2,550    68,667     6,850    69,426     9,750    68,641    16,700    68,149    26,700    72,884    31,850    79,893    40,750    88,232    58,500   100,468    78,250   108,621    90,652   115,829   108,288   127,134   122,320   136,005

17500C            163,656   163,656   161,634   163,590   161,036   163,523   153,907   161,541   150,875   160,078   151,806   160,477   152,950   161,674   157,099   165,146   161,608   169,162       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    69,066        50    68,947        50    68,947     2,750    70,503     7,250    71,115    10,350    70,224    17,550    69,559    27,700    74,280    33,000    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   161,408   163,590   160,770   163,523   152,910   161,342   149,864   159,812   150,848   160,198   152,058   161,408   156,408   164,933   160,996   169,003   163,590   172,354   169,761   179,363   176,796   186,492   182,968   192,969   194,113   204,540   204,075   214,715
17600P                 50    71,061        50    70,942        50    70,942     3,000    72,338     7,700    72,790    10,950    71,793    18,400    70,968    28,750    75,690    34,250    82,659    43,550    90,878    61,750   102,862    81,550   110,749    93,299   117,838   110,842   128,996   124,780   137,788

17700C            163,656   163,656   161,142   163,590   160,477   163,523   151,872   161,129   148,760   159,506   149,811   159,892   151,141   161,116   155,663   164,707   160,344   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    73,056        50    72,937        50    72,937     3,250    74,174     8,200    74,480    11,600    73,376    19,250    72,391    29,850    77,113    35,500    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   159,866   163,523   159,427   163,470   150,795   160,916   147,616   159,187   148,733   159,573   150,143   160,810   154,891   164,467   159,679   168,630   162,326   172,022   168,697   179,137   175,998   186,372   182,303   192,929   193,634   204,620   203,756   214,888
17800P                 50    75,051        50    74,932        50    74,932     3,500    76,022     8,700    76,155    12,250    74,958    20,200    73,801    30,950    78,536    36,800    85,425    46,450    93,512    65,100   105,229    84,950   112,863    95,972   119,833   113,395   130,858   127,241   139,556

17900C            163,656   163,656   159,440   163,523   159,001   163,470   149,571   160,664   146,379   158,855   147,590   159,240   149,106   160,477   154,080   164,215   158,974   168,444       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    77,046        50    76,927       100    76,913     3,800    77,858     9,250    77,831    12,950    76,541    21,150    75,224    32,100    79,959    38,100    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   158,948   163,523   157,857   163,403   148,295   160,398   145,103   158,496   146,393   158,895   148,042   160,145   153,242   163,962   158,230   168,231   160,956   171,663   167,526   178,871   175,121   186,226   181,558   192,863   193,102   204,673   203,370   215,047
18000P                 50    79,041        50    78,922       150    78,882     4,100    79,693     9,800    79,520    13,650    78,124    22,100    76,634    33,250    81,369    39,450    88,192    49,500    96,132    68,600   107,570    87,766   114,951    98,646   121,814   115,949   132,680   129,701   141,312

18100C            163,656   163,656   157,551   163,457   157,259   163,403   146,871   160,105   143,773   158,150   145,142   158,522   146,898   159,772   152,364   163,683   157,445   168,005       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    81,036        50    80,917       200    80,864     4,450    81,515    10,350    81,209    14,400    79,693    23,150    78,031    34,450    82,805    40,850    89,575       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            161,000   163,656   156,846   163,457   155,969   163,337   145,395   159,799   142,323   157,738   143,799   158,110   145,714   159,400   151,447   163,377   156,634   167,766   159,440   171,237   166,263   178,565   174,163   186,040   180,747   192,756   192,517   204,700   202,944   215,167
18200P                 50    83,031       100    82,898       250    82,832     4,800    83,351    11,000    82,872    15,200    81,263    24,200    79,440    35,700    84,228    42,300    90,945    52,700    98,725    72,200   109,884    90,546   117,040   101,332   123,769   118,503   134,502   132,148   143,041

18300C            156,000   163,656   155,304   163,390   154,585   163,270   143,786   159,467   140,807   157,312   142,403   157,684   144,491   159,014   150,502   163,071   155,796   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    85,026       150    84,867       300    84,814     5,200    85,159    11,650    84,534    16,050    82,819    25,250    80,850    36,950    85,652    43,750    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            151,000   163,656   151,500   163,390   151,650   163,217   142,097   159,121   139,251   156,886   140,940   157,245   143,214   158,589   149,505   162,752   154,918   167,247   157,817   170,758   164,893   178,206   173,126   185,827   179,869   192,623   191,852   204,700   202,452   215,273
18400P                 50    87,021       200    86,849       350    86,782     5,600    86,968    12,300    86,210    16,900    84,388    26,400    82,233    38,250    87,088    45,200    93,685    56,000   101,279    75,900   112,158    93,326   119,088   104,032   125,711   121,043   136,298   134,596   144,757

18500C            146,000   163,656   146,550   163,324   146,700   163,151   140,288   158,722   137,561   156,394   139,423   156,780   141,884   158,150   148,467   162,406   154,014   166,954       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    89,016       250    88,817       400    88,764     6,050    88,777    13,050    87,859    17,800    85,931    27,550    83,630    39,600    88,524    46,750    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            141,000   163,656   141,600   163,270   141,800   163,018   138,386   158,336   135,819   155,902   137,827   156,288   140,501   157,698   147,403   162,060   153,069   166,662   156,075   170,240   163,430   177,807   172,008   185,574   178,911   192,464   191,147   204,673   201,920   215,366
18600P                 50    91,011       300    90,799       500    90,719     6,500    90,573    13,800    89,509    18,750    87,474    28,750    85,013    40,950    89,947    48,300    96,398    59,400   103,819    79,700   114,406    96,132   121,123   106,732   127,626   123,583   138,080   137,029   146,459

18700C            136,050   163,590   136,650   163,204   136,850   162,951   136,364   157,897   134,010   155,397   136,178   155,782   139,064   157,219   146,300   161,688   152,085   166,356       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    93,006       350    92,767       550    92,687     7,000    92,355    14,550    91,158    19,700    89,016    30,000    86,383    42,350    91,371    49,850    97,741       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,050   163,590   131,700   163,137   131,950   162,831   133,350   157,418   132,082   154,838   134,436   155,237   137,575   156,727   145,142   161,289   151,074   166,037   154,213   169,668   161,874   177,382   170,798   185,295   177,887   192,278   190,362   204,620   201,322   215,420
18800P                 50    95,001       400    94,749       650    94,642     7,550    94,124    15,400    92,780    20,750    90,519    31,250    87,753    43,800    92,794    51,500    99,085    62,950   106,320    83,600   116,627    98,938   123,131   109,432   129,528   126,110   139,836   139,437   148,135

18900C            126,050   163,590   126,800   163,004   127,050   162,698   128,900   156,926   130,100   154,266   132,640   154,679   136,045   156,208   143,959   160,890   150,024   165,691       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    96,996       500    96,704       750    96,597     8,100    95,893    16,250    94,390    21,800    92,036    32,600    89,096    45,250    94,217    53,150   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            121,050   163,590   121,850   162,938   122,200   162,512   124,500   156,394   128,025   153,654   130,792   154,080   134,463   155,663   142,735   160,477   148,946   165,345   152,231   169,043   160,211   176,890   169,508   184,963   176,783   192,038   189,525   204,540   200,670   215,460
19000P                 50    98,991       550    98,672       900    98,539     8,700    97,635    17,150    95,999    22,900    93,538    33,950    90,453    46,750    95,627    54,850   101,758    66,650   108,794    87,650   118,808   101,758   125,126   112,119   131,404   128,637   141,578   141,844   149,797

19100C            116,050   163,590   116,950   162,805   117,300   162,379   120,150   155,822   124,950   153,016   128,863   153,455   132,827   155,104   141,485   160,038   147,842   164,973       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   100,986       650   100,627     1,000   100,494     9,350    99,364    18,100    97,595    24,050    95,028    35,350    91,783    48,300    97,050    56,550   103,075       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,100   163,523   112,100   162,605   112,500   162,127   115,850   155,197   120,950   152,338   126,868   152,803   131,151   154,519   140,182   159,586   146,699   164,600   150,143   168,364   158,469   176,371   168,138   184,604   175,599   191,786   188,620   204,434   199,952   215,460
19200P                 50   102,981       800   102,569     1,200   102,410    10,050   101,080    19,100    99,164    25,250    96,491    36,750    93,126    49,850    98,459    58,300   104,391    70,450   111,227    91,800   120,963   104,577   127,081   114,818   133,252   131,151   143,294   144,238   151,447

19300C            106,100   163,523   107,200   162,486   107,650   161,940   111,600   154,532   117,000   151,620   124,450   152,138   129,409   153,907   138,838   159,121   145,515   164,201       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100   104,963       900   104,524     1,350   104,338    10,800   102,769    20,150   100,720    26,450    97,967    38,250    94,443    51,450    99,856    60,100   105,695       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,150   163,457   102,350   162,286   102,900   161,621   107,400   153,827   113,050   150,888   120,750   151,420   127,640   153,282   137,468   158,629   144,318   163,776   147,935   167,619   156,620   175,799   166,675   184,205   174,349   191,493   187,649   204,301   199,194   215,446
19400P                150   106,932     1,050   106,453     1,600   106,240    11,600   104,444    21,200   102,277    27,750    99,404    39,800    95,733    53,100   101,252    61,950   106,985    74,400   113,621    95,946   123,078   107,410   129,023   117,505   135,088   133,651   144,996   146,619   153,069

19500C             96,200   163,390    97,550   162,020    98,150   161,302   103,200   153,109   109,200   150,103   117,100   150,675   125,818   152,630   136,059   158,123   143,068   163,350       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200   108,913     1,250   108,368     1,850   108,129    12,400   106,120    22,350   103,806    29,100   100,827    41,350    97,036    54,800   102,649    63,800   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             91,250   163,324    92,750   161,767    93,400   160,983    99,100   152,298   105,350   149,305   113,450   149,917   123,942   151,952   134,609   157,605   141,804   162,911   145,635   166,835   154,692   175,174   165,132   183,766   173,019   191,160   186,612   204,128   198,369   215,406
19600P                250   110,882     1,450   110,283     2,100   110,030    13,300   107,756    23,500   105,322    30,450   102,263    42,950    98,366    56,500   104,032    65,700   109,552    78,500   115,989    99,098   125,153   110,217   130,938   120,192   136,883   136,138   146,659   148,986   154,665

19700C             86,300   163,257    88,000   161,435    88,750   160,544    95,050   151,460   101,600   148,441   109,900   149,106   121,400   151,247   133,119   157,059   140,501   162,459       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300   112,863     1,700   112,185     2,450   111,879    14,250   109,365    24,750   106,812    31,900   103,646    44,600   100,002    58,250   105,415    67,650   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             81,400   163,124    83,250   161,102    84,100   160,092    91,050   150,556    97,900   147,536   106,350   148,281   118,100   150,529   131,603   156,501   139,184   161,980   143,214   165,997   152,670   174,522   163,510   183,300   171,609   190,801   185,521   203,928   197,478   215,340
19800P                400   114,818     1,950   114,074     2,800   113,741    15,250   110,961    26,050   108,275    33,350   105,043    46,300   101,625    60,050   106,785    69,600   112,079    82,700   118,290   102,263   127,187   113,050   132,827   122,865   138,665   138,612   148,321   151,327   156,248

19900C             76,500   162,991    78,600   160,650    79,550   159,520    87,100   149,611    94,250   146,592   102,900   147,417   114,850   149,771   130,034   155,929   137,814   161,488       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                500   116,774     2,300   115,936     3,250   115,550    16,300   112,544    27,400   109,725    34,900   106,386    48,050   103,234    61,850   108,155    71,600   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             71,650   162,792    73,950   160,198    75,000   158,948    83,250   148,587    90,650   145,608    99,500   146,512   111,650   148,999   128,451   155,344   136,431   160,983   140,700   165,092   150,569   173,817   161,794   182,781   170,133   190,402   184,351   203,716   196,547   215,247
20000P                650   118,702     2,650   117,784     3,700   117,372    17,450   114,074    28,800   111,148    36,500   107,730    49,850   104,830    63,700   109,512    73,650   114,552    87,050   120,564   105,415   129,182   115,856   134,675   125,525   140,421   141,073   149,944   153,654   157,817

20200C             62,050   162,260    64,850   159,014    66,150   157,485    75,650   146,419    83,600   143,533    92,800   144,610   105,400   147,364   125,166   154,093   133,585   159,932       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,050   122,532     3,550   121,415     4,850   120,897    19,850   117,106    31,750   113,954    39,800   110,376    53,600   107,996    67,550   112,198    77,850   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             52,700   161,395    56,050   157,458    57,650   155,596    68,400   143,959    76,800   141,272    86,350   142,576    99,350   145,635   121,450   152,777   130,632   158,815   135,407   163,137   146,127   172,274   158,137   181,651   166,928   189,511   181,824   203,170   194,485   214,981
20400P              1,700   126,270     4,750   124,926     6,350   124,288    22,600   120,005    34,950   116,667    43,350   112,917    57,550   111,108    71,550   114,832    82,150   119,380    96,150   124,953   111,640   133,053   121,442   138,306   130,792   143,839   145,927   153,136   158,243   160,876

20600C             43,600   160,198    47,600   155,437    49,500   153,255    61,450   141,219    70,300   138,798    80,150   140,381    93,450   143,799   115,600   151,380   127,586   157,644       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,600   129,901     6,300   128,305     8,200   127,547    25,650   122,772    38,450   119,247    47,150   115,377    61,650   114,180    75,700   117,439    86,650   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             35,000   158,336    39,600   152,843    41,800   150,369    54,800   138,213    64,050   136,138    74,200   138,040    87,750   141,871   109,950   149,904   124,200   156,408   129,794   160,983   141,405   170,559   154,133   180,348   163,443   188,474   179,031   202,519   192,185   214,595
20800P              4,000   133,332     8,300   131,497    10,500   130,619    29,000   125,432    42,200   121,734    51,200   117,731    65,950   117,186    80,050   119,979    91,300   123,995   103,527   129,156   117,758   136,737   126,948   141,804   135,979   147,151   150,689   156,221   162,738   163,856

21000C             27,050   155,610    32,150   149,531    34,600   146,858    48,500   134,901    58,050   133,292    68,450   135,566    82,250   139,836   104,400   148,361   118,950   155,104       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,050   136,497    10,850   134,463    13,300   133,492    32,700   127,946    46,200   124,128    55,450   120,005    70,450   120,112    84,500   122,479    96,050   126,230       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             19,900   151,832    25,350   145,382    28,050   142,549    42,600   132,614    52,350   130,220    62,950   132,946    77,000   137,694    99,050   146,738   113,850   153,748   122,150   158,602   136,404   168,683   149,837   178,898   159,653   187,290   175,972   201,747   189,644   214,116
21200P              8,900   139,357    14,050   137,176    16,750   136,098    36,800   130,300    50,500   126,403    59,950   122,200    75,200   122,971    89,150   124,926   100,707   128,411   110,203   133,146   123,716   140,261   132,374   145,182   141,073   150,343   155,330   159,214   167,127   166,742

21400C             13,750   146,712    19,300   140,288    22,150   138,971    37,050   130,845    47,650   126,815    58,250   130,100    72,350   135,433    93,800   145,049   108,900   152,324       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,750   145,369    18,000   139,596    20,850   138,453    41,250   132,507    55,800   128,278    65,250   124,062    80,550   125,631    93,900   127,320   104,232   130,526       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,400   139,955    14,750   137,934    17,550   136,817    32,550   128,650    43,250   123,264    53,800   127,161    67,950   133,093    89,300   143,267   104,300   150,848   113,000   156,035   131,337   166,649   145,342   177,289   155,689   185,987   172,767   200,856   186,958   213,544
21600P             18,400   151,154    23,450   144,211    26,250   140,913    46,750   134,303    61,400   130,034    70,800   126,988    86,150   128,172    99,400   129,528   107,769   132,547   116,747   136,883   129,502   143,533   137,681   148,348   146,020   153,349   159,852   162,020   171,370   169,455

21800C              6,200   137,242    11,050   135,420    13,650   134,383    28,500   126,283    39,200   120,670    49,600   124,115    63,700   130,672    84,900   141,418    99,800   149,319       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             25,200   155,410    29,750   149,066    32,350   145,901    52,700   135,926    67,350   131,656    76,600   129,887    91,900   130,632   104,032   131,683   111,241   134,516       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,900   134,170     8,050   132,627    10,450   131,670    24,800   123,769    35,400   118,250    45,650   120,990    59,700   128,185    80,700   139,530    95,450   147,736   104,400   153,282   123,600   164,467   140,634   175,546   151,526   184,550   169,348   199,859   184,085   212,866
22000P             32,900   158,469    36,750   153,016    39,150   150,024    59,000   138,080    73,550   134,449    82,650   132,640    97,900   132,960   107,796   133,731   114,659   136,418   123,051   140,394   135,008   146,605   142,802   151,354   150,808   156,208   164,188   164,707   175,440   172,048

22200C              2,350   130,792     5,750   129,555     7,850   128,717    21,500   121,109    31,850   115,749    41,950   117,771    55,850   125,645    76,600   137,575    91,250   146,113       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             41,350   160,531    44,450   156,048    46,550   153,388    65,700   141,379    80,000   137,335    88,950   135,234   104,050   135,207   111,467   135,726   118,010   138,240       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,400   127,187     4,050   126,243     5,800   125,552    18,500   118,330    28,600   113,143    38,450   114,486    52,200   123,038    72,700   135,580    87,150   144,424    96,250   150,343   115,750   162,140   135,600   173,644   147,137   182,968   165,731   198,755   181,013   212,095
22400P             50,400   161,794    52,750   158,296    54,500   156,062    72,700   144,398    86,750   140,009    95,450   137,694   109,232   137,335   115,071   137,641   121,282   140,022   129,049   143,679   140,221   149,492   147,709   154,213   155,383   158,935   168,364   167,287   179,363   174,549

22600C                750   123,450     2,750   122,772     4,200   122,200    15,850   115,404    25,600   110,443    35,200   111,148    48,750   120,391    68,950   133,532    83,250   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             59,750   162,659    61,450   160,012    62,900   158,137    80,050   147,098    93,750   142,496   102,200   139,982   113,316   139,344   118,582   139,463   124,461   141,724       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                400   119,606     1,850   119,141     3,000   118,689    13,500   112,371    22,900   107,663    32,150   107,756    45,500   117,691    65,400   131,443    79,450   140,940    88,600   147,257   108,300   159,693   127,250   171,609   142,562   181,265   161,914   197,531   177,754   211,217
22800P             69,400   163,124    70,550   161,209    71,700   159,706    87,700   149,505   101,050   144,743   109,150   142,150   117,252   141,246   121,974   141,192   127,560   143,360   134,729   146,738   145,129   152,191   152,378   156,926   159,746   161,528   172,341   169,747   183,127   176,956

23000C                200   115,696     1,200   115,417     2,100   115,058    11,450   109,232    20,400   104,804    29,350   104,325    42,400   114,951    61,950   129,302    75,800   139,131       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             79,200   163,390    79,900   162,060    80,800   160,890    95,650   151,633   108,550   146,845   115,789   144,145   121,069   143,054   125,259   142,868   130,566   144,930       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100   111,746       750   111,600     1,450   111,321     9,650   106,001    18,100   101,891    26,700   100,867    39,450   112,172    58,650   127,134    72,250   137,282    81,400   144,012   101,250   157,112   119,250   169,428   135,750   179,443   157,924   196,201   174,309   210,233
23200P             89,100   163,523    89,450   162,659    90,150   161,741   103,850   153,495   116,250   148,773   120,205   146,034   124,727   144,770   128,438   144,464   133,465   146,446   140,049   149,571   149,704   154,705   156,807   159,480   163,882   163,989   176,118   172,088   186,692   179,244

23400C                 50   107,769       500   107,716       950   107,530     8,100   102,662    16,050    98,912    24,300    97,555    36,700   109,379    55,500   124,940    68,850   135,394       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,050   163,590    99,200   162,991    99,650   162,406   112,300   155,117   123,570   150,502   124,394   147,749   128,212   146,379   131,483   145,967   136,258   147,882       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   103,779       300   103,806       650   103,660     6,750    99,271    14,150    95,906    22,050    94,829    34,100   106,559    52,450   122,692    65,550   133,478    74,700   140,634    94,600   154,439   111,650   167,127   128,000   177,488   153,761   194,751   170,705   209,155
23600P            109,050   163,590   109,000   163,257   109,350   162,805   120,950   156,541   128,145   152,098   128,371   149,345   131,537   147,882   134,396   147,417   138,958   149,265   144,983   152,165   153,934   157,033   160,943   161,861   167,766   166,303   179,683   174,323   190,083   181,438

23800C                 50    99,789       200    99,856       400    99,776     5,650    95,799    12,500    92,834    19,950    92,089    31,600   103,700    49,550   120,431    62,400   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,000   163,656   118,900   163,390   119,100   163,124   129,850   157,698   132,361   153,495   132,135   150,835   134,702   149,319   137,189   148,787   141,525   150,582       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    95,799       100    95,906       250    95,839     4,650    92,302    10,950    89,735    18,050    89,309    29,300   100,853    46,800   118,157    59,350   129,528    68,400   137,123    88,300   151,659   104,350   164,680   120,550   175,413   148,500   193,195   166,941   207,985
24000P            129,000   163,656   128,800   163,523   128,950   163,324   138,067   158,762   136,311   154,798   135,633   152,191   137,668   150,635   139,836   150,090   143,985   151,846   149,505   154,559   157,817   159,187   164,800   164,108   171,397   168,471   183,034   176,437   193,275   183,540

24200C                 50    91,809        50    91,929       150    91,889     3,800    88,750     9,600    86,609    16,300    86,529    27,150    98,021    44,200   115,856    56,450   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,000   163,656   138,750   163,590   138,850   163,457   142,376   159,653   139,902   155,942   138,878   153,428   140,448   151,859   142,336   151,300   146,326   153,029       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    87,819        50    87,939       100    87,926     3,100    85,186     8,400    83,484    14,650    83,723    25,100    95,161    41,700   113,542    53,650   125,485    62,550   133,518    82,350   148,773    97,400   162,113   113,400   173,219   141,100   191,533   163,004   206,708
24400P            149,000   163,656   148,750   163,590   148,800   163,523   146,153   160,398   143,174   156,966   141,911   154,585   143,068   153,016   144,704   152,457   148,547   154,173   153,601   156,740   161,355   161,169   168,364   166,183   174,762   170,506   186,160   178,432   196,268   185,535

24600C                 50    83,829        50    83,949        50    83,949     2,550    81,582     7,350    80,332    13,200    80,930    23,200    92,315    39,300   111,201    50,950   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            159,000   163,656   158,700   163,656   158,363   163,590   149,345   160,983   146,087   157,857   144,650   155,610   145,488   154,080   146,925   153,548   150,649   155,250       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    79,839        50    79,972        50    79,972     2,050    77,991     6,350    77,193    11,850    78,124    21,450    89,509    37,000   108,847    48,350   121,349    57,100   129,808    76,750   145,821    90,750   159,413   106,550   170,918   133,950   189,777   157,850   205,338
24800P            163,656   163,656   163,656   163,656   159,493   163,590   152,178   161,515   148,787   158,682   147,177   156,554   147,709   155,051   149,026   154,585   152,630   156,275   157,285   158,708   164,534   162,978   171,623   168,112   177,847   172,407   189,059   180,321   199,061   187,423

25000C                 50    75,863        50    75,996        50    75,996     1,650    74,400     5,550    74,081    10,650    75,331    19,750    86,662    34,850   106,493    45,900   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   163,656   163,656   163,656   163,656   154,546   161,940   151,061   159,360   149,425   157,392   149,784   155,982   150,981   155,543   154,479   157,232       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    71,886        50    72,046        50    72,059     1,350    70,849     4,800    70,968     9,500    72,551    18,200    83,869    32,800   104,152    43,500   117,133    52,050   126,030    71,500   142,802    84,450   156,607    99,950   168,484   127,050   187,915   150,750   203,875
25200P            163,656   163,656   163,656   163,656   163,656   163,656   156,408   162,260   153,122   159,985   151,513   158,176   151,673   156,833   152,790   156,447   156,235   158,150   160,531   160,477   167,367   164,627   174,549   169,880   180,653   174,176   191,719   182,077   201,641   189,205

25400C                 50    67,949        50    68,122        50    68,149     1,050    67,284     4,150    67,883     8,500    69,798    16,750    81,103    30,850   101,798    41,250   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   163,656   163,656   158,137   162,579   154,905   160,531   153,335   158,855   153,402   157,605   154,466   157,285   157,844   159,001       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    64,039        50    64,265       -         -         850    63,786     3,550    64,824     7,600    67,071    15,400    78,363    29,000    99,444    39,050   112,863    47,350   122,187    66,500   139,689    78,500   153,694    93,700   165,970   120,400   185,947   143,850   202,306
25600P            163,656   163,656   163,656   163,656       -         -     159,373   162,792   156,501   161,009   154,945   159,467   154,958   158,323   156,022   158,070   159,360   159,812   163,363   162,060   169,894   166,143   177,156   171,503   183,167   175,799   194,126   183,726   204,008   190,894

25800C                 50    60,195        50    60,475       -         -         650    60,302     3,050    61,818     6,750    64,372    14,150    75,663    27,250    97,103    37,000   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656       -         -     160,504   162,991   157,817   161,422   156,394   160,038   156,368   158,974   157,445   158,802   160,743   160,557       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    56,791       -         -         500    56,870     2,600    58,839     6,000    61,712    13,000    73,017    25,550    94,735    35,000   108,567    43,000   118,290    61,850   136,551    72,800   150,675    87,700   163,337   113,950   183,872   137,150   200,657
26000P                -         -     163,656   163,656       -         -     161,342   163,151   158,974   161,794   157,644   160,531   157,618   159,560   158,762   159,506   162,020   161,262   165,797   163,483   172,075   167,500   179,443   172,979   185,402   177,289   196,308   185,269   206,163   192,477

26200C                -         -          50    53,213       -         -         400    53,559     2,250    55,966     5,350    59,105    11,950    70,436    24,000    92,421    33,100   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     163,656   163,656       -         -     161,927   163,257   159,866   162,073   158,722   160,956   158,722   160,092   159,945   160,132   163,191   161,927       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    49,781       -         -         300    50,234     1,900    53,093     4,700    56,485    10,950    67,856    22,500    90,107    31,300   104,258    39,000   114,353    57,500   133,372    67,450   147,563    81,950   160,597   107,750   181,717   130,650   198,914
26400P                -         -     163,656   163,656       -         -     162,446   163,363   160,690   162,353   159,706   161,368   159,719   160,584   161,023   160,717   164,255   162,539   167,832   164,720   173,950   168,710   181,398   174,309   187,343   178,658   198,223   186,692   208,091   193,967

26600C                -         -          50    46,496       -         -         250    47,148     1,600    50,287     4,200    53,998    10,000    65,289    21,100    87,806    29,550   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     163,656   163,656       -         -     162,738   163,417   161,368   162,579   160,464   161,688   160,610   161,036   161,980   161,262   165,212   163,124       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    43,384       -         -         200    44,116     1,350    47,547     3,700    51,510     9,150    62,815    19,750    85,519    27,900    99,936    35,300   110,403    53,350   130,140    62,350   144,358    76,500   157,777   101,800   179,470   124,350   197,079
26800P                -         -     163,656   163,656       -         -     162,978   163,457   161,900   162,778   161,156   161,994   161,368   161,435   162,845   161,767   166,077   163,656   169,521   165,797   175,546   169,814   183,047   175,506   188,993   179,882   199,899   188,008   209,807   195,350

27000C                -         -          50    40,432       -         -         150    41,083     1,150    44,927     3,250    49,063     8,350    60,382    18,500    83,258    26,350    97,794       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     163,656   163,656       -         -     163,204   163,510   162,313   162,925   161,741   162,260   162,047   161,807   163,616   162,220   166,848   164,135       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    37,665       -         -         100    37,971     1,000    42,466     2,850    46,683     7,650    58,054    17,300    81,010    24,850    95,653    31,900   106,439    49,500   126,882    57,550   141,059    71,300   154,865    96,100   177,129   118,250   195,150
27200P                -         -     163,656   163,656       -         -     163,390   163,563   162,619   163,044   162,233   162,499   162,592   162,127   164,294   162,645   167,526   164,587   170,865   166,742   176,863   170,772   184,377   176,557   190,349   180,999   201,322   189,205   211,297   196,640

27400C                -         -          50    35,058       -         -          50    34,553       800    39,820     2,500    44,368     6,950    55,687    16,200    78,815    23,400    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     163,656   163,656       -         -     163,417   163,563   162,951   163,177   162,632   162,698   163,097   162,419   164,893   163,031   168,125   165,013       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    32,638       -         -          50    32,292       700    37,545     2,200    42,134     6,350    53,452    15,150    76,634    22,050    91,371    28,800   102,489    45,900   123,623    53,050   137,708    66,400   151,886    90,550   174,682   112,400   193,142
27600P                -         -     163,656   163,656       -         -     163,563   163,616   163,124   163,257   162,938   162,871   163,496   162,672   165,398   163,377   168,644   165,385   171,902   167,540   177,914   171,623   185,402   177,475   191,426   181,983   202,505   190,296   212,560   197,824

27800C                -         -          50    30,377       -         -          50    30,191       600    35,298     1,950    40,019     5,750    51,178    14,150    74,466    20,750    89,243       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     163,656   163,656       -         -     163,576   163,616   163,270   163,324   163,177   163,004   163,842   162,911   165,837   163,696   169,082   165,731       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    28,275       -         -          50    28,222       500    33,063     1,700    37,891     5,250    49,090    13,200    72,312    19,550    87,154    25,950    98,566    42,550   120,351    48,800   134,276    61,700   148,813    85,300   172,181   106,700   191,054
28000P                -         -     163,656   163,656       -         -     163,576   163,616   163,403   163,390   163,390   163,137   164,108   163,111   166,223   163,989   169,455   166,050   172,647   168,205   178,738   172,368   186,146   178,273   192,251   182,848   203,436   191,280   213,598   198,914

28200C                -         -          50    26,334       -         -          50    26,413       400    30,802     1,500    35,896     4,750    46,949    12,350    70,263    18,400    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     163,656   163,656       -         -     163,576   163,616   163,510   163,457   163,550   163,244   164,348   163,297   166,529   164,241   169,747   166,329       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    24,525       -         -          50    24,724       350    28,900       -         -       4,350    45,033    11,500    68,162    17,300    83,018    23,300    94,616    39,400   117,079    44,800   130,792    57,250   145,661    80,200   169,575   101,200   188,873
28400P                -         -     163,656   163,656       -         -     163,656   163,656   163,563   163,496       -         -     164,507   163,443   166,782   164,481   169,987   166,582   173,166   168,763   179,350   173,006   186,612   178,951   192,796   183,593   204,141   192,158   214,422   199,899

28600C                -         -          50    22,862       -         -          50    23,168       300    27,038       -         -       3,950    43,078    10,700    66,087    16,250    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     163,656   163,656       -         -     163,656   163,656   163,603   163,523       -         -     164,640   163,576   166,994   164,680   170,173   166,808       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    21,333       -         -          50    21,732       250    25,190       -         -       3,550    41,083    10,000    64,132    15,250    78,922    20,950    90,772    36,450   113,794    41,050   127,241    53,050   142,456    75,350   166,901    95,900   186,612
28800P                -         -     163,656   163,656       -         -     163,656   163,656   163,643   163,550       -         -     164,747   163,696   167,141   164,866   170,306   167,008   173,445   169,202   179,762   173,551   186,811   179,496   193,102   184,231   204,607   192,943   215,034   200,803

29000C                -         -          50    19,910       -         -          50    20,388       200    23,314       -         -       3,250    39,354     9,300    62,150    14,300    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     163,656   163,656       -         -     163,656   163,656   163,669   163,590       -         -     164,800   163,789   167,260   165,026   170,399   167,194       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    18,593       -         -          50    19,152       150    21,373       -         -       2,900    37,426     8,650    60,209    13,450    74,945    18,750    86,928    33,700   110,523    37,550   123,663    49,050   139,171    70,700   164,148    90,800   184,284
29200P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,616       -         -     164,840   163,882   167,327   165,172   170,439   167,340   173,538   169,561   180,002   174,003   186,785   179,949   193,169   184,763   204,833   193,621   215,420   201,601

29400C                -         -          50    17,383       -         -          50    18,008       100    19,258       -         -       2,650    35,816     8,050    58,320    12,600    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,616       -         -     164,866   163,949   167,367   165,292   170,439   167,473       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    16,279       -         -          50    16,957        50    16,704       -         -       2,400    34,181     7,500    56,485    11,800    71,022    16,800    83,191    31,150   107,291    34,250   120,019    45,300   135,859    66,300   161,342    85,850   181,864
29600P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,629       -         -     164,866   164,015   167,380   165,398   170,399   167,580   173,471   169,827   180,082   174,376   186,532   180,281   193,009   185,189   204,859   194,193   215,606   202,306

29800C                -         -          50    15,241       -         -          50    15,973        50    15,760       -         -       2,150    32,505     6,950    54,623    11,050    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,629       -         -     164,840   164,068   167,367   165,491   170,333   167,673       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    14,869       -         -       1,950    31,015     6,500    52,947       -         -      15,000    79,480    28,750   104,045    31,200   116,375    41,800   132,507    62,050   158,456    81,100   179,363
30000P                -         -         -         -         -         -         -         -     163,696   163,656       -         -     164,813   164,095   167,327   165,558       -         -     173,272   170,013   180,028   174,682   186,093   180,520   192,650   185,508   204,673   194,672   215,579   202,931

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    49,489       -         -      13,350    75,810    26,550   100,867    28,350   112,690    38,450   129,076       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,664       -         -     172,966   170,120   179,842   174,908   185,481   180,667   192,105   185,747       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    46,164       -         -      11,900    72,298    24,500    97,728    25,700   108,993    35,300   125,605       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,008   165,718       -         -     172,580   170,173   179,563   175,067   184,710   180,720   191,387   185,880       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    43,118       -         -      10,550    68,787    22,550    94,563    23,250   105,296    32,400   122,147       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,795   165,744       -         -     172,115   170,173   179,190   175,174   183,819   180,680   190,522   185,934       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    40,126       -         -       9,350    65,396    20,800    91,517    21,000   101,612    29,650   118,649       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,542   165,731       -         -     171,609   170,120   178,765   175,227   182,835   180,587   189,538   185,907       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    37,359       -         -       8,300    62,164    19,150    88,484    18,900    97,914    27,050   115,084       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,303   165,704       -         -     171,091   170,027   178,259   175,240   181,757   180,401   188,421   185,787       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    34,686       -         -       7,350    59,012    17,600    85,479    17,000    94,283    24,650   111,547       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,037   165,638       -         -     170,545   169,907   177,714   175,200   180,653   180,161   187,224   185,614       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    32,106       -         -       6,450    55,846    16,200    82,579    15,200    90,586    22,450   108,049       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,784   165,571       -         -     169,987   169,734   177,142   175,121   179,470   179,869   185,987   185,375       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    29,885       -         -       5,700    52,920    14,900    79,720    13,600    87,008    20,350   104,471       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,558   165,491       -         -     169,455   169,561   176,544   175,014   178,299   179,523   184,657   185,056       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,584       -         -       5,000    50,021    13,650    76,847    12,100    83,391    18,450   100,973       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,332   165,398       -         -     168,923   169,362   175,905   174,868   177,116   179,111   183,340   184,697       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    25,456       -         -       4,400    47,294    12,550    74,134    10,750    79,853    16,650    97,422       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,119   165,305       -         -     168,431   169,149   175,280   174,695   175,959   178,685   181,970   184,284       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    23,554       -         -       3,850    44,621    11,500    71,421     9,550    76,421    15,000    93,911       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,933   165,199       -         -     167,952   168,923   174,642   174,509   174,855   178,220   180,614   183,819       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    21,572       -         -       3,350    42,014    10,550    68,800     8,400    72,910    13,500    90,453       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,747   165,092       -         -     167,486   168,670   174,017   174,296   173,724   177,701   179,297   183,313       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    19,870       -         -       2,950    39,673     9,650    66,194     7,400    69,545    12,100    86,995       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,587   164,999       -         -     167,101   168,444   173,392   174,057   172,700   177,169   177,980   182,768       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    18,513       -         -         -         -       8,850    63,720       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,920       -         -         -         -     172,793   173,817       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,268   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,148   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,398    53,420       -         -         -         -      53,664    53,817       -         -      53,894    54,289       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,477       -         -         -         -         450     4,564       -         -         500     4,913       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,354    53,406       -         -         -         -      53,697    53,875       -         -      54,027    54,454       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,119       -         -         -         -         600     5,403       -         -         700     5,893       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,302    53,390       -         -         -         -      53,724    53,936       -         -      54,166    54,623       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,870       -         -         -         -         800     6,332       -         -         950     6,949       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,239    53,370       -         -         -         -      53,733    53,992       -         -      54,305    54,789    55,278    56,087       -         -  
2600P                 -         -         -         -         -         -         -         -         100     6,100       -         -         -         -       1,050     7,328       -         -       1,250     8,065     2,800    11,509       -         -  

2650C                 -         -         -         -         -         -         -         -      53,229    53,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         150     6,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,168    53,348       -         -         -         -      53,722    54,035       -         -      54,444    54,964    55,484    56,329       -         -  
2700P                 -         -         -         -         -         -         -         -         200     7,479       -         -         -         -       1,300     8,341       -         -       1,650     9,310     3,450    12,821       -         -  

2750C                 -         -         -         -         -         -         -         -      53,102    53,329       -         -      53,374    53,595       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         250     8,140       -         -         700     8,545       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,082    53,326       -         -      53,347    53,593    53,678    54,073       -         -      54,551    55,112    55,656    56,550       -         -  
2800P                 -         -         -         -         -         -         -         -         300     8,803       -         -         750     9,093     1,650     9,448       -         -       2,050    10,505     4,150    14,127       -         -  

2850C                 -         -         -         -         -         -         -         -      53,008    53,303       -         -      53,282    53,587       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         350     9,472       -         -         900     9,754       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,928    53,281       -         -      53,226    53,579    53,605    54,096       -         -      54,641    55,266    55,796    56,757       -         -  
2900P                 -         -         -         -         -         -         -         -         400    10,151       -         -       1,000    10,371     2,000    10,572       -         -       2,600    11,855     4,950    15,467       -         -  

2950C                 -         -         -         -         -         -         -         -      52,842    53,255       -         -      53,165    53,568       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         450    10,846       -         -       1,100    10,999       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,750    53,230       -         -      53,074    53,551    53,481    54,105       -         -      54,688    55,398    55,895    56,947       -         -  
3000P                 -         -         -         -         -         -         -         -         500    11,556       -         -       1,250    11,668     2,450    11,759       -         -       3,200    13,205     5,850    16,831       -         -  

3050C                 -         -         -         -         -         -         -         -      52,594    53,182       -         -      52,976    53,531       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         600    12,323       -         -       1,400    12,342       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,487    53,154       -         -      52,844    53,500    53,295    54,093       -         -      54,685    55,511    55,943    57,115       -         -  
3100P                 -         -         -         -         -         -         -         -         650    13,061       -         -       1,600    13,041     3,000    12,990       -         -       3,900    14,604     6,850    18,205       -         -  

3150C                 -         -         -         -         -         -         -         -      52,312    53,104       -         -      52,725    53,472       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         750    13,845       -         -       1,750    13,728       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,185    53,073       -         -      52,569    53,434    53,063    54,060       -         -      54,621    55,601    55,935    57,257       -         -  
3200P                 -         -         -         -         -         -         -         -         800    14,615       -         -       1,950    14,435     3,550    14,236       -         -       4,700    16,033     7,950    19,582       -         -  

3250C                 -         -         -         -         -         -         -         -      51,989    53,019       -         -      52,378    53,383       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         900    15,421       -         -       2,200    15,156       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      51,780    52,961       -         -      52,197    53,336    52,741    53,999       -         -      54,490    55,665    55,866    57,373    57,328    59,045
3300P                 -         -         -         -         -         -         -         -       1,000    16,235       -         -       2,400    15,876     4,250    15,514       -         -       5,600    17,482     9,150    20,958    12,350    23,381

3350C                 -         -         -         -         -         -         -         -      51,501    52,880       -         -      51,977    53,277       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,150    17,066       -         -       2,650    16,605       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      53,426    53,426       -         -         -         -      51,260    52,819       -         -      51,717    53,203    52,362    53,914       -         -      54,281    55,699    55,730    57,461    57,269    59,183
3400P                 -         -          50    18,046       -         -         -         -       1,250    17,901       -         -       2,950    17,340     4,950    16,807       -         -       6,600    18,940    10,450    22,325    13,850    24,675

3450C                 -         -      53,426    53,426       -         -         -         -      50,948    52,731       -         -      51,440    53,124    52,121    53,854       -         -         -         -         -         -         -         -  
3450P                 -         -          50    19,030       -         -         -         -       1,400    18,746       -         -       3,250    18,077     5,400    17,457       -         -         -         -         -         -         -         -  

3500C                 -         -      53,426    53,426       -         -      51,480    53,028    50,617    52,642    51,028    52,822    51,146    53,040    51,877    53,791    52,955    54,750    53,991    55,699    55,523    57,518    57,147    59,295
3500P                 -         -          50    20,021       -         -         500    19,890     1,550    19,597     1,900    19,298     3,550    18,818     5,800    18,111     7,050    19,073     7,700    20,400    11,900    23,692    15,500    25,958

3550C                 -         -      53,426    53,426       -         -      51,203    52,983    50,264    52,549    50,687    52,730    50,832    52,949    51,604    53,718    52,739    54,709       -         -         -         -         -         -  
3550P                 -         -          50    21,015       -         -         550    20,831     1,700    20,458     2,100    20,128     3,850    19,565     6,250    18,767     7,550    19,778       -         -         -         -         -         -  

3600C                 -         -      53,426    53,426       -         -      50,790    52,899    49,837    52,429    50,284    52,616    50,476    52,844    51,299    53,633    52,499    54,659    53,609    55,664    55,249    57,545    56,966    59,376
3600P                 -         -          50    22,010       -         -         650    21,768     1,900    21,315     2,350    20,956     4,200    20,311     6,750    19,420     8,100    20,496     8,950    21,874    13,400    25,030    17,200    27,214

3650C                 -         -      53,426    53,426       -         -      50,349    52,812    49,434    52,328    49,859    52,496    50,075    52,722    50,976    53,540    52,230    54,596       -         -         -         -         -         -  
3650P                 -         -          50    23,006       -         -         750    22,705     2,050    22,189     2,600    21,788     4,600    21,052     7,250    20,075     8,700    21,224       -         -         -         -         -         -  

3700C                 -         -      53,426    53,426       -         -      49,877    52,725    48,906    52,178    49,406    52,371    49,654    52,593    50,634    53,442    51,943    54,527    53,140    55,592    54,899    57,538    56,721    59,429
3700P                 -         -          50    24,003       -         -         850    23,647     2,300    23,047     2,850    22,624     5,000    21,797     7,750    20,733     9,300    21,943    10,300    23,330    15,050    26,355    19,050    28,450

3750C                 -         -      53,426    53,426       -         -      49,275    52,597    48,397    52,045    48,856    52,206    49,188    52,447    50,260    53,329    51,638    54,451       -         -         -         -         -         -  
3750P                 -         -          50    25,001       -         -       1,000    24,575     2,500    23,921     3,200    23,439     5,450    22,535     8,300    21,387     9,900    22,656       -         -         -         -         -         -  

3800C              53,426    53,426    51,482    53,360    51,556    53,362    48,639    52,468    47,810    51,884    48,313    52,052    48,700    52,292    49,865    53,209    51,306    54,363    52,584    55,483    54,483    57,498    56,419    59,453
3800P                  50    26,218        50    25,998        50    25,998     1,150    25,505     2,750    24,785     3,500    24,271     5,900    23,275     8,850    22,043    10,550    23,377    11,750    24,769    16,750    27,649    20,950    29,656

3850C              52,250    53,426    51,134    53,360    51,223    53,362    47,961    52,335    47,188    51,718    47,707    51,875    48,188    52,132    49,440    53,076    50,945    54,264       -         -         -         -         -         -  
3850P                  50    27,215        50    26,996        50    26,996     1,300    26,435     3,000    25,654     3,850    25,091     6,350    24,018     9,450    22,693    11,250    24,099       -         -         -         -         -         -  

3900C              49,750    53,426    50,350    53,360    50,178    53,298    47,233    52,198    46,491    51,522    47,039    51,671    47,631    51,953    48,982    52,928    50,567    54,156    51,940    55,334    53,995    57,426    56,055    59,447
3900P                  50    28,213        50    27,993        50    27,993     1,450    27,367     3,300    26,509     4,250    25,899     6,850    24,752    10,100    23,334    11,950    24,816    13,300    26,186    18,600    28,922    22,745    30,836

3950C              47,250    53,426    47,850    53,360    47,900    53,297    46,381    52,021    45,754    51,320    46,341    51,463    47,031    51,755    48,502    52,774    50,162    54,036       -         -         -         -         -         -  
3950P                  50    29,210        50    28,991       100    28,971     1,650    28,281     3,600    27,367     4,650    26,707     7,400    25,474    10,750    24,047    12,700    25,533       -         -         -         -         -         -  

4000C              44,750    53,426    45,400    53,294    45,450    53,233    45,412    51,803    44,973    51,111    45,607    51,246    46,406    51,549    47,993    52,604    49,738    53,908    51,206    55,145    53,439    57,321    55,636    59,413
4000P                  50    30,208        50    29,988       150    29,948     1,900    29,177     3,900    28,227     5,050    27,519     7,950    26,199    11,450    24,801    13,450    26,242    15,000    27,584    20,550    30,165    24,280    31,985

4050C              42,250    53,426    42,900    53,294    43,000    53,169    44,394    51,581    44,116    50,871    44,791    50,985    45,738    51,323    47,462    52,425    49,287    53,767       -         -         -         -         -         -  
4050P                  50    31,205       100    30,966       200    30,926     2,150    30,072     4,250    29,073     5,550    28,298     8,550    26,912    12,150    25,549    14,250    26,951       -         -         -         -         -         -  

4100C              39,750    53,426    40,450    53,229    40,550    53,105    42,900    51,353    43,209    50,623    43,943    50,716    45,033    51,078    46,907    52,238    48,817    53,618    50,387    54,914    52,819    57,184    55,161    59,351
4100P                  50    32,203       150    31,943       250    31,904     2,400    30,969     4,600    29,921     6,050    29,079     9,200    27,610    12,850    26,292    15,050    27,653    16,850    28,954    22,600    31,377    25,815    33,103

4150C              37,250    53,426    38,000    53,164    38,100    53,040    40,700    51,083    42,226    50,343    43,056    50,438    44,299    50,824    46,318    52,030    48,322    53,458       -         -         -         -         -         -  
4150P                  50    33,200       200    32,921       300    32,881     2,700    31,845     5,000    30,750     6,550    29,861     9,850    28,310    13,650    27,042    15,900    28,351       -         -         -         -         -         -  

4200C              34,750    53,426    35,550    53,098    35,700    52,914    38,550    50,771    41,171    50,030    42,102    50,117    43,529    50,549    45,708    51,815    47,808    53,289    49,495    54,647    52,139    57,014    54,635    59,259
4200P                  50    34,198       250    33,899       400    33,839     3,050    32,703     5,450    31,563     7,150    30,607    10,550    28,996    14,450    27,785    16,750    29,044    18,750    30,286    24,223    32,555    27,343    34,188

4250C              32,250    53,426    33,100    53,032    33,300    52,785    36,400    50,452    39,400    49,708    41,112    49,785    42,730    50,266    45,073    51,589    47,270    53,106       -         -         -         -         -         -  
4250P                  50    35,195       300    34,876       500    34,796     3,400    33,561     5,900    32,376     7,750    31,354    11,250    29,682    15,250    28,524    17,650    29,732       -         -         -         -         -         -  

4300C              29,750    53,426    30,700    52,902    30,900    52,656    34,300    50,089    37,400    49,352    40,083    49,442    41,896    49,961    44,412    51,348    46,712    52,912    48,529    54,334    51,403    56,812    54,060    59,141
4300P                  50    36,193       400    35,834       600    35,754     3,800    34,397     6,400    33,170     8,350    32,102    12,000    30,354    16,100    29,260    18,600    30,413    20,850    31,584    25,828    33,698    28,859    35,242

4350C              27,250    53,426    28,300    52,770    28,550    52,464    32,250    49,683    35,450    48,961    38,350    49,058    41,031    49,636    43,727    51,091    46,133    52,709       -         -         -         -         -         -  
4350P                  50    37,190       500    36,791       750    36,692     4,250    35,215     6,950    33,945     9,050    32,813    12,800    31,008    17,000    29,988    19,550    31,086       -         -         -         -         -         -  

4400C              24,800    53,359    25,900    52,638    26,250    52,209    30,200    49,265    33,500    48,558    36,550    48,660    40,135    49,301    43,021    50,827    45,537    52,493    47,500    53,988    50,615    56,579    53,438    58,997
4400P                  50    38,188       600    37,749       950    37,609     4,700    36,033     7,500    34,722     9,750    33,525    13,600    31,665    17,900    30,713    20,550    31,752    23,000    32,844    27,403    34,806    30,345    36,265

4450C              22,350    53,293    23,600    52,376    24,000    51,889    28,250    48,771    31,600    48,119    34,800    48,235    39,212    48,945    42,291    50,546    44,920    52,269       -         -         -         -         -         -  
4450P                 100    39,165       800    38,667     1,200    38,507     5,250    36,811     8,100    35,479    10,500    34,219    14,450    32,305    18,850    31,431    21,550    32,412       -         -         -         -         -         -  

4500C              19,900    53,226    21,300    52,114    21,750    51,569    26,350    48,231    29,750    47,644    33,100    47,782    38,250    48,568    41,539    50,255    44,289    52,032    46,415    53,602    49,780    56,317    52,778    58,827
4500P                 150    40,143     1,000    39,584     1,450    39,405     5,850    37,569     8,750    36,215    11,300    34,893    15,350    32,928    19,800    32,144    22,600    33,061    24,977    34,059    28,962    35,876    31,820    37,249

4550C              17,500    53,093    19,050    51,786    19,600    51,123    24,450    47,676    27,950    47,133    31,450    47,302    36,700    48,172    40,768    49,949    43,635    51,786       -         -         -         -         -         -  
4550P                 250    41,100     1,250    40,482     1,800    40,263     6,450    38,327     9,450    36,932    12,150    35,548    16,300    33,531    20,800    32,849    23,650    33,704       -         -         -         -         -         -  

4600C              15,200    52,827    16,850    51,392    17,500    50,614    22,650    47,044    26,150    46,604    29,800    46,808    35,150    47,762    39,981    49,628    42,970    51,528    45,274    53,182    48,902    56,027    52,077    58,631
4600P                 450    42,018     1,550    41,360     2,200    41,100     7,150    39,046    10,150    37,650    13,000    36,203    17,250    34,138    21,850    33,543    24,644    34,337    26,647    35,241    30,498    36,911    33,257    38,202

4650C              12,950    52,495    14,750    50,868    15,500    49,980    20,900    46,366    24,450    46,018    28,200    46,285    33,650    47,334    39,171    49,297    42,292    51,258       -         -         -         -         -         -  
4650P                 700    42,916     1,950    42,198     2,700    41,898     7,900    39,744    10,950    38,327    13,900    36,839    18,250    34,724    22,900    34,232    25,498    34,959       -         -         -         -         -         -  

4700C              10,800    52,029    12,750    50,215    13,550    49,280    19,200    45,640    22,750    45,411    26,700    45,722    32,200    46,886    38,349    48,951    41,597    50,978    44,101    52,725    47,990    55,708    51,340    58,413
4700P               1,050    43,774     2,450    42,996     3,250    42,677     8,700    40,422    11,750    39,006    14,900    37,436    19,300    35,294    24,000    34,911    26,344    35,573    28,330    36,367    32,007    37,906    34,659    39,127

4750C               8,850    51,298    10,850    49,432    11,700    48,454    17,550    44,864    21,150    44,747    25,200    45,144    30,750    46,423    37,450    48,595    40,884    50,691       -         -         -         -         -         -  
4750P               1,600    44,552     3,050    43,754     3,900    43,415     9,550    41,081    12,650    39,644    15,900    38,034    20,350    35,864    25,100    35,584    27,182    36,181       -         -         -         -         -         -  

4800C               7,050    50,368     9,050    48,517    10,000    47,446    16,000    44,013    19,550    44,058    23,750    44,537    29,350    45,942    36,100    48,224    40,162    50,392    42,887    52,235    47,038    55,363    50,573    58,171
4800P               2,300    45,270     3,750    44,472     4,700    44,093    10,500    41,699    13,550    40,283    16,950    38,611    21,450    36,415    26,045    36,243    28,027    36,778    29,970    37,456    33,476    38,870    36,029    40,017

4850C               5,450    49,171     7,400    47,409     8,400    46,311    14,500    43,498    18,050    43,314    22,350    43,903    28,000    45,440    34,800    47,840    39,433    50,081       -         -         -         -         -         -  
4850P               3,200    46,177     4,600    45,130     5,600    44,731    11,500    42,297    14,550    40,881    18,050    39,168    22,600    36,947    26,943    36,888    28,874    37,359       -         -         -         -         -         -  

4900C               4,100    47,643     5,900    46,107     6,950    45,430    13,100    43,060    16,600    42,528    21,000    43,242    26,700    44,920    33,500    47,445    38,688    49,761    41,643    51,715    46,068    54,995    49,781    57,908
4900P               4,350    47,973     5,600    45,729     6,650    45,310    12,600    42,856    15,600    41,460    19,200    39,707    23,800    37,460    27,834    37,529    29,713    37,935    31,579    38,503    34,915    39,786    37,362    40,869

4950C               3,000    45,789     4,800    45,290     5,850    44,871    11,950    42,522    15,450    41,647    19,700    42,554    25,400    44,386    32,250    47,035    37,942    49,432       -         -         -         -         -         -  
4950P               5,750    49,436     7,000    47,068     8,050    45,767    13,950    43,315    16,950    41,918    20,400    40,224    25,000    38,034    28,731    38,156    30,552    38,498       -         -         -         -         -         -  

5000C               2,150    45,130     3,850    44,672     4,850    44,273    10,850    41,966    14,400    40,807    18,600    41,827    24,300    43,827    31,000    46,613    36,800    49,092    40,390    51,166    45,071    54,601    48,962    57,624
5000P               7,400    50,566     8,550    48,322     9,550    47,064    15,350    43,754    18,400    42,337    21,800    40,663    26,400    38,716    29,623    38,777    31,381    39,052    33,154    39,495    36,309    40,672    38,652    41,694

5100C               1,000    43,594     2,450    43,235     3,300    42,896     8,950    40,735    12,450    39,622    16,500    40,325    22,150    42,675    28,900    45,740    34,600    48,388       -         -         -         -         -         -  
5100P              11,250    52,096    12,150    50,175    13,000    49,086    18,450    44,512    21,450    43,115    24,700    41,501    29,097    40,040    31,438    39,906    33,035    40,106       -         -         -         -         -         -  

5200C                 450    41,819     1,500    41,619     2,150    41,360     7,300    39,406    10,750    38,350    14,550    38,762    20,150    41,477    26,850    44,828    32,500    47,649    37,827    49,986    43,012    53,747    47,272    56,998
5200P              15,700    52,827    16,200    51,435    16,850    50,591    21,800    45,468    24,750    43,794    27,750    42,278    31,152    41,287    33,199    40,993    34,647    41,112    36,156    41,364    38,961    42,343    41,104    43,242

5300C                 150    39,943       900    39,864     1,400    39,664     5,900    37,984     9,200    37,031    12,850    37,153    18,300    40,239    25,000    43,891    30,500    46,881       -         -         -         -         -         -  
5300P              20,400    53,226    20,600    52,230    21,100    51,578    25,400    46,949    28,200    44,992    31,050    43,560    33,155    42,450    34,907    41,998    36,211    42,071       -         -         -         -         -         -  

5400C                  50    37,988       550    38,008       850    37,889     4,750    36,469     7,900    35,634    11,250    35,501    16,600    38,970    23,200    42,921    28,600    46,084    34,250    48,709    40,920    52,818    45,520    56,302
5400P              25,300    53,359    25,250    52,695    25,550    52,302    29,250    48,183    31,900    46,180    33,942    44,779    35,086    43,529    36,549    42,962    37,724    42,984    38,949    43,065    41,420    43,867    43,379    44,670

5500C                  50    35,993       300    36,113       550    36,013     3,800    34,884     6,750    34,200     9,850    33,831    15,000    37,668    21,550    41,932    26,750    45,255       -         -         -         -         -         -  
5500P              30,250    53,426    30,000    53,027    30,250    52,698    33,300    49,213    35,750    47,233    36,176    45,865    36,939    44,543    38,117    43,856    39,181    43,860       -         -         -         -         -         -  

5600C                  50    33,998       150    34,178       300    34,118     3,000    33,251     5,750    32,732     8,600    32,457    13,550    36,350    19,950    40,916    25,050    44,407    30,900    47,359    38,801    51,815    43,717    55,542
5600P              35,250    53,426    34,850    53,226    35,000    53,028    37,500    50,087    38,325    48,155    38,278    46,841    38,696    45,471    39,618    44,710    40,572    44,676    41,501    44,584    43,678    45,262    45,475    45,995

5700C                  50    32,003       100    32,203       200    32,164     2,350    31,575     4,900    31,239     7,450    31,137    12,200    35,013    18,500    39,890    23,400    43,532       -         -         -         -         -         -  
5700P              40,250    53,426    39,800    53,293    39,900    53,161    41,430    50,802    40,483    48,944    40,255    47,737    40,356    46,333    41,026    45,492    41,905    45,456       -         -         -         -         -         -  

5800C                  50    30,008        50    30,228       100    30,209     1,850    29,863     4,150    29,737     6,450    29,795    11,000    33,680    17,150    38,855    21,900    42,647    27,850    45,946    36,300    50,758    41,917    54,729
5800P              45,250    53,426    44,750    53,359    44,800    53,293    43,694    51,357    42,438    49,638    42,069    48,525    41,893    47,105    42,349    46,220    43,155    46,174    43,803    45,950    45,726    46,524    47,382    47,196

5900C                  50    28,015        50    28,235       -         -       1,450    28,141     3,500    28,231     5,550    28,444     9,850    32,324    15,850    37,801    20,450    41,740       -         -         -         -         -         -  
5900P              50,250    53,426    49,750    53,359       -         -      45,636    51,803    44,182    50,240    43,734    49,231    43,340    47,837    43,597    46,910    44,342    46,858       -         -         -         -         -         -  

6000C                  50    26,026        50    26,252       -         -       1,100    26,419     2,950    26,733     4,800    27,092     8,850    30,992    14,650    36,743    19,050    40,811    25,050    44,476    33,450    49,654    40,111    53,870
6000P              53,426    53,426    53,426    53,426       -         -      47,348    52,191    45,709    50,752    45,201    49,828    44,650    48,479    44,755    47,546    45,466    47,508    45,862    47,177    47,566    47,665    49,110    48,296

6100C                  50    24,055        50    24,293       -         -         850    24,704     2,500    25,251     4,100    25,740     7,900    29,648    13,550    35,690    17,750    39,874       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426       -         -      48,704    52,472    47,008    51,173    46,544    50,377    45,866    49,082    45,821    48,127    46,511    48,112       -         -         -         -         -         -  

6200C                 -         -          50    22,378       -         -         650    23,014     2,100    23,789     3,500    24,398     7,050    28,322    12,500    34,626    16,550    38,934    22,550    42,978    30,850    48,515    38,319    52,969
6200P                 -         -      53,426    53,426       -         -      49,816    52,697    48,147    51,544    47,717    50,849    46,962    49,619    46,812    48,674    47,474    48,667    47,667    48,259    49,199    48,689    50,666    49,301

6300C                 -         -          50    20,532       -         -         500    21,359     1,800    22,378     3,000    23,080     6,300    27,029    11,550    33,577    15,400    37,980       -         -         -         -         -         -  
6300P                 -         -      53,426    53,426       -         -      50,686    52,866    49,055    51,826    48,716    51,244    47,934    50,094    47,708    49,168    48,372    49,190       -         -         -         -         -         -  

6400C                 -         -          50    18,776       -         -         350    19,699     1,500    20,982     2,550    21,778     5,600    25,739    10,650    32,526    14,300    37,012    20,300    41,461    28,450    47,346    35,850    52,038
6400P                 -         -      53,426    53,426       -         -      51,488    53,033    49,889    52,101    49,594    51,597    48,816    50,530    48,533    49,628    49,206    49,682    49,232    49,212    50,643    49,612    52,052    50,214

6500C                 -         -          50    17,130       -         -         300    18,211     1,250    19,625     2,150    20,495     5,000    24,507     9,800    31,473    13,300    36,054       -         -         -         -         -         -  
6500P                 -         -      53,426    53,426       -         -      51,872    53,092    50,583    52,331    50,355    51,907    49,574    50,905    49,288    50,058    49,957    50,127       -         -         -         -         -         -  

6600C                 -         -          50    15,603       -         -         200    16,625     1,050    18,327     1,850    19,277     4,450    23,294     9,050    30,455    12,350    35,090    18,300    39,946    26,200    46,145    33,550    51,085
6600P                 -         -      53,426    53,426       -         -      52,391    53,202    51,141    52,515    50,945    52,142    50,246    51,243    49,952    50,436    50,645    50,543    50,565    50,041    51,916    50,450    53,275    51,036

6700C                 -         -          50    14,203       -         -         150    15,183       900    17,106       -         -       3,900    22,040     8,350    29,447    11,450    34,122       -         -         -         -         -         -  
6700P                 -         -      53,426    53,426       -         -      52,685    53,259    51,568    52,653       -         -      50,871    51,572    50,547    50,783    51,271    50,929       -         -         -         -         -         -  

6800C                 -         -          50    12,927       -         -         100    13,726       750    15,904       -         -       3,450    20,878     7,650    28,412    10,650    33,182    16,450    38,411    24,200    44,948    31,350    50,098
6800P                 -         -      53,426    53,426       -         -      52,949    53,315    51,957    52,789       -         -      51,380    51,840    51,105    51,118    51,818    51,271    51,707    50,780    53,003    51,183    54,366    51,794

6900C                 -         -          50    11,771       -         -          50    12,149       650    14,810       -         -       3,050    19,755     7,050    27,433     9,850    32,213       -         -         -         -         -         -  
6900P                 -         -      53,426    53,426       -         -      52,993    53,317    52,229    52,880       -         -      51,814    52,077    51,577    51,407    52,326    51,600       -         -         -         -         -         -  

7000C                 -         -          50    10,730       -         -          50    11,137       550    13,742       -         -       2,700    18,683     6,500    26,476     9,100    31,247    14,850    36,918    22,300    43,725    29,350    49,106
7000P                 -         -      53,426    53,426       -         -      53,217    53,371    52,475    52,969       -         -      52,177    52,280    51,992    51,666    52,777    51,901    52,642    51,405    53,951    51,850    55,308    52,468

7100C                 -         -          50     9,794       -         -          50    10,226       450    12,684       -         -       2,400    17,674     5,950    25,496     8,450    30,327       -         -         -         -         -         -  
7100P                 -         -      53,426    53,426       -         -      53,235    53,371    52,699    53,057       -         -      52,473    52,452    52,374    51,916    53,154    52,162       -         -         -         -         -         -  

7200C                 -         -          50     8,954       -         -          50     9,407       400    11,799       -         -       2,100    16,638     5,500    24,598     7,800    29,381    13,350    35,411    20,600    42,514    27,500    48,104
7200P                 -         -      53,426    53,426       -         -      53,251    53,372    52,824    53,102       -         -      52,741    52,618    52,681    52,122    53,500    52,412    53,431    51,964    54,744    52,431    56,122    53,074

7300C                 -         -          50     8,203       -         -          50     8,671       300    10,733       -         -       1,850    15,679     5,050    23,680     7,200    28,450       -         -         -         -         -         -  
7300P                 -         -      53,426    53,426       -         -      53,265    53,372    53,015    53,188       -         -      52,949    52,754    52,961    52,319    53,795    52,636       -         -         -         -         -         -  

7400C                 -         -          50     7,529       -         -          50     8,009       250     9,871       -         -       1,600    14,687     4,600    22,740     6,650    27,538    12,050    33,957    19,050    41,313    25,800    47,104
7400P                 -         -      53,426    53,426       -         -      53,426    53,426    53,113    53,230       -         -      53,136    52,884    53,215    52,509    54,045    52,836    54,056    52,432    55,407    52,943    56,816    53,614

7500C                 -         -          50     6,923       -         -          50     7,413       200     9,012       -         -       1,400    13,793       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,426    53,426       -         -      53,426    53,426    53,132    53,233       -         -      53,271    52,987       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         150     8,131       -         -       1,250    13,023     3,900    21,059       -         -      10,850    32,513    17,600    40,110    24,150    46,079
7600P                 -         -         -         -         -         -         -         -      53,215    53,274       -         -      53,367    53,063    53,577    52,799       -         -      54,563    52,842    55,963    53,399    57,420    54,113

7700C                 -         -         -         -         -         -         -         -         100     7,185       -         -       1,100    12,237       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,289    53,315       -         -      53,448    53,136       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,050       -         -         950    11,427     3,300    19,464       -         -       9,800    31,124    16,250    38,907    22,700    45,085
7800P                 -         -         -         -         -         -         -         -      53,297    53,317       -         -      53,515    53,205    53,830    53,032       -         -      54,950    53,185    56,421    53,805    57,910    54,543

7900C                 -         -         -         -         -         -         -         -          50     5,652       -         -         800    10,581       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,358    53,355       -         -      53,568    53,269       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,290       -         -         700     9,908     2,750    17,884       -         -       8,800    29,726    15,050    37,744    21,300    44,076
8000P                 -         -         -         -         -         -         -         -      53,362    53,356       -         -      53,596    53,311    54,005    53,227       -         -      55,256    53,488    56,779    54,150    58,327    54,935

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    28,411    13,950    36,600    20,000    43,073
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,468    53,733    57,058    54,450    58,666    55,284

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    27,154    12,900    35,452    18,800    42,085
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,615    53,935    57,275    54,718    58,936    55,590

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    25,915    11,950    34,337    17,700    41,118
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,708    54,107    57,429    54,946    59,143    55,858

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    24,755    11,100    33,265    16,650    40,148
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,754    54,242    57,530    55,136    59,302    56,098

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,640       -         -       5,300    23,562    10,300    32,204    15,650    39,181
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,099    53,660       -         -      55,766    54,362    57,590    55,301    59,413    56,310

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,470     9,600    31,204    14,750    38,249
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,746    54,451    57,612    55,435    59,482    56,490

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    21,422     8,900    30,179    13,900    37,327
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,705    54,520    57,604    55,554    59,516    56,647

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,427     8,300    29,226    13,150    36,453
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,645    54,571    57,571    55,645    59,520    56,776

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    19,495     7,700    28,253    12,400    35,561
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,576    54,607    57,515    55,724    59,498    56,893

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,249       -         -       3,250    18,541     7,200    27,367    11,700    34,687
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,823    53,698       -         -      55,490    54,633    57,446    55,782    59,453    56,990

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,666       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,636    53,638       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,664    12,664       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,664    12,664       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,664    12,664       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,664    12,664       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,661    12,664       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,661    12,665       -         -  
4500P                 -         -         -         -          10       712       -         -  

4600C                 -         -         -         -      12,658    12,664       -         -  
4600P                 -         -         -         -          10       803       -         -  

4700C                 -         -         -         -      12,657    12,664       -         -  
4700P                 -         -         -         -          10       907       -         -  

4750C                 -         -         -         -      12,653    12,662    12,726    12,758
4750P                 -         -         -         -          10       964       160     1,490

4800C                 -         -         -         -      12,653    12,662    12,728    12,761
4800P                 -         -         -         -          20     1,122       180     1,581

4850C                 -         -         -         -      12,648    12,660    12,728    12,764
4850P                 -         -         -         -          30     1,251       190     1,658

4900C                 -         -         -         -      12,646    12,660    12,728    12,766
4900P                 -         -         -         -          40     1,369       210     1,750

4950C                 -         -         -         -      12,640    12,658    12,728    12,770
4950P                 -         -         -         -          50     1,482       230     1,843

5000C                 -         -         -         -      12,638    12,658    12,726    12,771
5000P                 -         -         -         -          60     1,592       250     1,936

5100C                 -         -         -         -      12,624    12,653    12,722    12,775
5100P                 -         -         -         -          80     1,808       290     2,126

5200C                 -         -         -         -      12,613    12,649    12,713    12,778
5200P                 -         -         -         -          90     2,006       340     2,330

5300C                 -         -         -         -      12,593    12,644    12,698    12,778
5300P                 -         -         -         -         110     2,237       400     2,545

5400C                 -         -         -         -      12,571    12,636    12,680    12,777
5400P                 -         -         -         -         130     2,475       460     2,765

5500C              12,661    12,661       -         -      12,536    12,625    12,652    12,773
5500P                  10     2,203       -         -         160     2,734       530     2,995

5600C              12,661    12,661       -         -      12,498    12,613    12,617    12,765
5600P                  10     2,487       -         -         190     2,999       610     3,231

5700C              12,661    12,661       -         -      12,454    12,600    12,575    12,756
5700P                  10     2,794       -         -         220     3,273       690     3,473

5800C              12,661    12,661    12,490    12,613    12,394    12,583    12,517    12,741
5800P                  10     3,124        80     3,338       260     3,563       790     3,725

5900C              12,661    12,661    12,434    12,600    12,317    12,560    12,448    12,722
5900P                  10     3,475       100     3,664       310     3,862       900     3,982

6000C              12,661    12,661    12,351    12,579    12,232    12,535    12,369    12,700
6000P                  10     3,843       130     4,001       360     4,168     1,010     4,241

6100C              12,661    12,661    12,278    12,563    12,117    12,502    12,270    12,672
6100P                  10     4,225       150     4,343       430     4,483     1,140     4,507

6200C              12,661    12,661    12,157    12,533    11,989    12,464    12,157    12,638
6200P                  10     4,615       190     4,694       500     4,802     1,280     4,776

6300C              12,661    12,661    12,021    12,503    11,839    12,422    12,021    12,597
6300P                  10     5,008       230     5,051       580     5,127     1,440     5,046

6400C              12,418    12,648    11,852    12,466    11,662    12,371    11,868    12,551
6400P                  10     5,406       280     5,410       670     5,454     1,610     5,318

6500C              12,349    12,648    11,662    12,424    11,457    12,314    11,692    12,495
6500P                  10     5,805       330     5,772       770     5,784     1,800     5,591

6600C              12,250    12,648    11,418    12,370    11,217    12,245    11,496    12,432
6600P                  10     6,204       400     6,133       890     6,112     2,000     5,863

6700C              11,968    12,635    11,130    12,305    10,944    12,166    11,277    12,363
6700P                  20     6,599       480     6,493     1,020     6,442     2,210     6,137

6800C              11,030    12,623    10,796    12,230    10,633    12,076    11,032    12,282
6800P                  30     6,994       570     6,850     1,170     6,767     2,450     6,407

6900C              10,040    12,609    10,405    12,140    10,286    11,975    10,763    12,193
6900P                  40     7,389       680     7,203     1,330     7,091     2,700     6,716

7000C               9,060    12,583     9,650    12,032     9,893    11,856    10,469    12,095
7000P                  60     7,780       810     7,547     1,520     7,406     2,970     7,031

7100C               8,090    12,544     8,790    11,912     9,250    11,722    10,151    11,983
7100P                  90     8,167       950     7,889     1,730     7,716     3,270     7,348

7200C               7,130    12,492     7,970    11,761     8,480    11,573     9,810    11,862
7200P                 130     8,550     1,130     8,216     1,960     8,019     3,580     7,662

7300C               6,190    12,414     7,160    11,596     7,730    11,407     9,410    11,730
7300P                 190     8,925     1,320     8,538     2,210     8,316     3,910     7,973

7400C               5,280    12,298     6,390    11,399     7,020    11,217     8,770    11,585
7400P                 280     9,288     1,550     8,845     2,500     8,597     4,270     8,281

7500C               4,400    12,142     5,650    11,174     6,330    11,008     8,150    11,428
7500P                 400     9,639     1,810     9,141     2,810     8,871     4,650     8,583

7600C               3,560    11,935     4,950    10,916     5,670    10,778     7,550    11,259
7600P                 560     9,975     2,110     9,420     3,150     9,134     5,050     8,881

7700C               2,790    11,638     4,290    10,624     5,050    10,521     6,980    11,076
7700P                 790    10,282     2,450     9,683     3,530     9,381     5,480     9,170

7800C               2,090    11,253     3,670    10,295     4,460    10,242     6,430    10,882
7800P               1,090    10,561     2,830     9,931     3,940     9,615     5,930     9,452

7900C               1,490    10,800     3,090    10,100     3,900     9,939     5,900    10,674
7900P               1,490    10,800     3,250    10,162     4,380     9,839     6,400     9,727

8000C               1,070    10,569     2,650     9,876     3,470     9,598     5,460    10,453
8000P               2,070    11,254     3,810    10,338     4,950    10,010     6,960     9,975

8100C                 750    10,298     2,250     9,638     3,070     9,243     5,040    10,223
8100P               2,750    11,673     4,410    10,497     5,550    10,230     7,540    10,210

8200C                 510     9,994     1,910     9,376     2,710     8,962     4,650     9,984
8200P               3,510    11,988     5,070    10,755     6,190    10,516     8,150    10,431

8300C                 340     9,663     1,600     9,102     2,380     8,706     4,280     9,738
8300P               4,340    12,212     5,760    11,057     6,860    10,778     8,599    10,640

8400C                 220     9,312     1,340     8,811     2,080     8,440     3,930     9,485
8400P               5,220    12,370     6,500    11,314     7,560    11,019     8,993    10,836

8500C                 140     8,945     1,110     8,508     1,820     8,162     3,600     9,226
8500P               6,140    12,476     7,270    11,543     8,300    11,230     9,372    11,021

8600C                  90     8,566       910     8,192     1,580     7,878     3,300     8,964
8600P               7,090    12,541     8,070    11,742     9,060    11,424     9,731    11,191

8700C                  50     8,183       750     7,865     1,370     7,587     3,020     8,696
8700P               8,050    12,595     8,910    11,904     9,635    11,596    10,070    11,348

8800C                  30     7,792       610     7,531     1,180     7,292     2,750     8,424
8800P               9,030    12,621     9,770    12,047    10,065    11,750    10,391    11,497

8900C                  20     7,397       490     7,192     1,020     6,991     2,510     8,152
8900P              10,020    12,635    10,485    12,168    10,449    11,880    10,686    11,630

9000C                  10     7,002       400     6,848       870     6,689     2,280     7,876
9000P              11,010    12,648    10,890    12,259    10,804    12,001    10,961    11,755

9100C                  10     6,603       320     6,501       740     6,386     2,070     7,600
9100P              12,008    12,648    11,247    12,341    11,118    12,106    11,213    11,870

9200C                  10     6,207       250     6,153       630     6,082     1,880     7,328
9200P              12,661    12,661    11,560    12,412    11,391    12,196    11,439    11,971

9300C                  10     5,812       200     5,806       540     5,781     1,700     7,052
9300P              12,661    12,661    11,803    12,463    11,620    12,269    11,646    12,067

9400C                  10     5,422       160     5,464       460     5,483     1,540     6,783
9400P              12,661    12,661    12,000    12,504    11,819    12,333    11,829    12,149

9500C                  10     5,042       120     5,121       390     5,189     1,390     6,514
9500P              12,661    12,661    12,178    12,544    11,988    12,388    11,992    12,226

9600C                  10     4,672       100     4,794       320     4,894     1,250     6,245
9600P              12,661    12,661    12,286    12,564    12,144    12,442    12,137    12,295

9700C                  10     4,319        70     4,456       270     4,611     1,130     5,988
9700P              12,661    12,661    12,410    12,595    12,258    12,480    12,259    12,355

9800C                  10     3,984        60     4,152       230     4,337     1,010     5,724
9800P              12,661    12,661    12,463    12,604    12,347    12,512    12,370    12,411

9900C                  10     3,669        40     3,825       190     4,064       910     5,476
9900P              12,661    12,661    12,539    12,624    12,428    12,541    12,459    12,458

10000C                 10     3,375        30     3,524       160     3,806       820     5,234
10000P             12,661    12,661    12,579    12,633    12,487    12,564    12,533    12,499

10100C                 10     3,102        20     3,218       130     3,548       730     4,987
10100P             12,661    12,661    12,587    12,635    12,539    12,585    12,600    12,537

10200C                 10     2,851        10     2,884       110     3,310       650     4,748
10200P             12,661    12,661    12,617    12,644    12,572    12,600    12,653    12,571

10300C                 10     2,622        10     2,665        90     3,074       580     4,519
10300P             12,661    12,661    12,644    12,653    12,601    12,613    12,694    12,597

10400C                 10     2,412        10     2,464        70     2,835       520     4,302
10400P             12,661    12,661    12,646    12,653    12,627    12,627    12,725    12,621

10500C                 10     2,221        10     2,280        60     2,634       460     4,081
10500P             12,661    12,661    12,646    12,653    12,638    12,633    12,750    12,642

10600C                 10     2,045        10     2,114        50     2,436       410     3,875
10600P             12,661    12,661    12,648    12,653    12,649    12,640    12,768    12,658

10700C                 10     1,887        10     1,961        40     2,239       360     3,664
10700P             12,661    12,661    12,661    12,661    12,657    12,645    12,781    12,674

10800C                 10     1,743        10     1,823        30     2,036       320     3,472
10800P             12,661    12,661    12,661    12,661    12,662    12,650    12,787    12,686

10900C                 10     1,613        10     1,697        20     1,819       280     3,275
10900P             12,661    12,661    12,661    12,661    12,664    12,650    12,791    12,696

11000C                 10     1,494        10     1,582        10     1,561       250     3,105
11000P             12,661    12,661    12,661    12,661    12,666    12,656    12,791    12,704

11100C                 10     1,387        10     1,477        10     1,459       220     2,931
11100P             12,661    12,661    12,661    12,661    12,666    12,656    12,789    12,709



Back to Top



MCS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          20     2,008       -         -  

13000C                -         -         -         -      32,718    32,731       -         -  
13000P                -         -         -         -          30     2,354       -         -  

13200C                -         -         -         -      32,718    32,731       -         -  
13200P                -         -         -         -          40     2,673       -         -  

13300C                -         -         -         -      32,704    32,731       -         -  
13300P                -         -         -         -          50     2,886       -         -  

13400C                -         -         -         -      32,704    32,731       -         -  
13400P                -         -         -         -          60     3,085       -         -  

13500C                -         -         -         -      32,704    32,731       -         -  
13500P                -         -         -         -          70     3,271       -         -  

13600C                -         -         -         -      32,691    32,718    32,851    32,917
13600P                -         -         -         -          80     3,471       340     4,269

13700C                -         -         -         -      32,691    32,718    32,851    32,930
13700P                -         -         -         -          90     3,670       370     4,455

13800C                -         -         -         -      32,678    32,718    32,851    32,930
13800P                -         -         -         -         100     3,857       400     4,641

13900C                -         -         -         -      32,678    32,718    32,851    32,930
13900P                -         -         -         -         110     4,056       430     4,841

14000C                -         -         -         -      32,664    32,718    32,851    32,930
14000P                -         -         -         -         120     4,256       460     5,040

14100C                -         -         -         -      32,651    32,704    32,837    32,944
14100P                -         -         -         -         140     4,495       490     5,226

14200C                -         -         -         -      32,638    32,704    32,837    32,944
14200P                -         -         -         -         150     4,694       530     5,439

14300C                -         -         -         -      32,624    32,704    32,824    32,944
14300P                -         -         -         -         160     4,907       570     5,652

14400C                -         -         -         -      32,611    32,704    32,824    32,944
14400P                -         -         -         -         170     5,120       610     5,865

14500C                -         -         -         -      32,598    32,691    32,811    32,944
14500P                -         -         -         -         190     5,359       650     6,078

14600C                -         -         -         -      32,585    32,691    32,797    32,944
14600P                -         -         -         -         200     5,586       690     6,304

14700C                -         -         -         -      32,558    32,678    32,784    32,944
14700P                -         -         -         -         220     5,825       740     6,530

14800C                -         -         -         -      32,545    32,678    32,771    32,944
14800P                -         -         -         -         230     6,051       790     6,756

14900C                -         -         -         -      32,518    32,664    32,744    32,944
14900P                -         -         -         -         250     6,304       840     6,982

15000C                -         -         -         -      32,491    32,664    32,731    32,944
15000P                -         -         -         -         270     6,556       890     7,221

15100C             32,731    32,731       -         -      32,465    32,651    32,704    32,930
15100P                 10     5,213       -         -         290     6,822       950     7,461

15200C             32,731    32,731       -         -      32,425    32,638    32,678    32,930
15200P                 10     5,479       -         -         310     7,088     1,010     7,700

15300C             32,731    32,731       -         -      32,385    32,624    32,638    32,917
15300P                 10     5,772       -         -         340     7,354     1,070     7,940

15400C             32,731    32,731       -         -      32,358    32,624    32,611    32,917
15400P                 10     6,064       -         -         360     7,634     1,140     8,192

15500C             32,731    32,731       -         -      32,305    32,611    32,571    32,904
15500P                 10     6,357       -         -         390     7,913     1,210     8,445

15600C             32,731    32,731       -         -      32,265    32,598    32,518    32,890
15600P                 10     6,676       -         -         420     8,192     1,280     8,698

15700C             32,731    32,731       -         -      32,212    32,571    32,478    32,877
15700P                 10     6,995       -         -         450     8,485     1,360     8,964

15800C             32,731    32,731    32,398    32,651    32,159    32,558    32,425    32,864
15800P                 10     7,328       130     8,166       480     8,778     1,440     9,216

15900C             32,731    32,731    32,372    32,638    32,092    32,545    32,372    32,851
15900P                 10     7,674       140     8,485       520     9,070     1,530     9,482

16000C             32,731    32,731    32,332    32,624    32,039    32,531    32,305    32,837
16000P                 10     8,019       150     8,804       550     9,376     1,620     9,748

16100C             32,731    32,731    32,265    32,611    31,959    32,505    32,239    32,824
16100P                 10     8,379       170     9,137       590     9,682     1,710    10,014

16200C             32,731    32,731    32,225    32,611    31,893    32,491    32,159    32,797
16200P                 10     8,738       180     9,469       630     9,988     1,810    10,280

16300C             32,731    32,731    32,159    32,598    31,800    32,465    32,079    32,784
16300P                 10     9,097       200     9,815       680    10,294     1,910    10,560

16400C             32,731    32,731    32,092    32,571    31,720    32,438    31,999    32,757
16400P                 10     9,482       220    10,147       720    10,613     2,010    10,826

16500C             32,731    32,731    32,013    32,558    31,627    32,412    31,906    32,731
16500P                 10     9,855       240    10,507       770    10,932     2,120    11,105

16600C             32,731    32,731    31,946    32,545    31,507    32,385    31,813    32,704
16600P                 10    10,241       260    10,852       830    11,251     2,240    11,384

16700C             32,731    32,731    31,853    32,531    31,401    32,345    31,707    32,664
16700P                 10    10,626       280    11,198       880    11,571     2,360    11,664

16800C             32,731    32,731    31,747    32,505    31,281    32,319    31,600    32,638
16800P                 10    11,012       310    11,557       940    11,903     2,480    11,943

16900C             32,731    32,731    31,640    32,478    31,161    32,279    31,481    32,598
16900P                 10    11,411       340    11,916     1,000    12,222     2,610    12,222

17000C             32,731    32,731    31,521    32,452    31,015    32,239    31,348    32,558
17000P                 10    11,797       370    12,275     1,070    12,555     2,750    12,502

17100C             32,452    32,718    31,401    32,438    30,869    32,199    31,215    32,518
17100P                 10    12,196       400    12,635     1,140    12,887     2,890    12,781

17200C             32,425    32,718    31,268    32,412    30,709    32,159    31,068    32,478
17200P                 10    12,595       430    13,007     1,210    13,220     3,030    13,060

17300C             32,398    32,718    31,122    32,372    30,536    32,119    30,922    32,438
17300P                 10    12,994       470    13,366     1,290    13,552     3,190    13,339

17400C             32,372    32,718    30,949    32,345    30,363    32,066    30,762    32,385
17400P                 10    13,393       510    13,738     1,370    13,885     3,340    13,632

17500C             32,332    32,718    30,776    32,305    30,177    32,013    30,590    32,332
17500P                 10    13,792       550    14,098     1,450    14,217     3,510    13,911

17600C             32,279    32,718    30,576    32,265    29,978    31,959    30,417    32,279
17600P                 10    14,191       600    14,470     1,540    14,563     3,680    14,191

17700C             32,225    32,718    30,377    32,225    29,752    31,906    30,230    32,225
17700P                 10    14,590       650    14,829     1,640    14,896     3,850    14,483

17800C             31,973    32,704    30,164    32,186    29,526    31,840    30,031    32,159
17800P                 10    14,989       700    15,201     1,740    15,228     4,040    14,763

17900C             31,893    32,704    29,911    32,132    29,273    31,773    29,818    32,092
17900P                 10    15,388       760    15,574     1,850    15,561     4,230    15,042

18000C             31,787    32,704    29,659    32,079    29,020    31,693    29,605    32,026
18000P                 10    15,787       820    15,933     1,960    15,906     4,420    15,321

18100C             31,507    32,691    29,379    32,026    28,754    31,627    29,379    31,959
18100P                 10    16,186       890    16,305     2,070    16,239     4,630    15,600

18200C             31,374    32,691    29,073    31,959    28,462    31,547    29,140    31,880
18200P                 20    16,585       960    16,664     2,200    16,571     4,840    15,893

18300C             31,055    32,678    28,754    31,893    28,156    31,467    28,900    31,800
18300P                 30    16,970     1,040    17,037     2,330    16,904     5,050    16,172

18400C             30,300    32,678    28,422    31,826    27,850    31,374    28,648    31,720
18400P                 40    17,369     1,120    17,396     2,460    17,236     5,280    16,452

18500C             29,310    32,664    28,063    31,747    27,517    31,281    28,382    31,627
18500P                 50    17,768     1,210    17,755     2,610    17,569     5,510    16,731

18600C             28,320    32,651    27,677    31,667    27,158    31,175    28,102    31,534
18600P                 60    18,154     1,300    18,114     2,760    17,901     5,750    16,997

18700C             27,330    32,638    27,278    31,574    26,799    31,082    27,810    31,441
18700P                 70    18,553     1,400    18,473     2,910    18,234     6,000    17,276

18800C             26,340    32,624    26,670    31,481    26,413    30,962    27,517    31,348
18800P                 80    18,952     1,510    18,819     3,080    18,553     6,250    17,556

18900C             25,360    32,598    25,780    31,388    26,014    30,856    27,211    31,241
18900P                100    19,338     1,620    19,178     3,250    18,872     6,520    17,822

19000C             24,370    32,585    24,900    31,281    25,602    30,736    26,892    31,135
19000P                110    19,737     1,740    19,524     3,430    19,205     6,790    18,088

19100C             23,390    32,558    24,030    31,161    24,990    30,603    26,560    31,015
19100P                130    20,122     1,870    19,870     3,620    19,524     7,070    18,354

19200C             22,420    32,518    23,170    31,042    24,190    30,470    26,227    30,909
19200P                160    20,508     2,010    20,216     3,820    19,830     7,350    18,620

19300C             21,440    32,491    22,320    30,909    23,400    30,324    25,881    30,776
19300P                180    20,907     2,160    20,548     4,030    20,149     7,650    18,886

19400C             20,470    32,452    21,480    30,762    22,610    30,177    25,522    30,656
19400P                210    21,293     2,320    20,894     4,240    20,455     7,960    19,152

19500C             19,510    32,398    20,640    30,616    21,840    30,018    25,163    30,523
19500P                250    21,679     2,480    21,226     4,470    20,761     8,270    19,404

19600C             18,550    32,358    19,820    30,457    21,070    29,858    24,791    30,390
19600P                290    22,051     2,660    21,546     4,700    21,067     8,590    19,670

19700C             17,600    32,292    19,010    30,297    20,320    29,685    24,280    30,244
19700P                340    22,437     2,850    21,878     4,950    21,359     8,920    20,003

19800C             16,650    32,225    18,210    30,111    19,580    29,512    23,620    30,111
19800P                390    22,809     3,050    22,197     5,210    21,652     9,260    20,322

19900C             15,720    32,132    17,420    29,925    18,850    29,313    22,970    29,951
19900P                460    23,181     3,260    22,503     5,480    21,945     9,610    20,641

20000C             14,790    32,039    16,650    29,712    18,130    29,127    22,330    29,805
20000P                530    23,554     3,490    22,809     5,760    22,224     9,970    20,960

20200C             12,970    31,800    15,130    29,286    16,720    28,701    21,080    29,472
20200P                710    24,285     3,970    23,421     6,350    22,796    10,720    21,599

20400C             11,210    31,494    13,680    28,794    15,360    28,249    19,870    29,127
20400P                950    24,990     4,520    24,006     6,990    23,328    11,510    22,224

20600C              9,520    31,082    12,290    28,249    14,060    27,757    18,690    28,754
20600P              1,260    25,655     5,130    24,551     7,690    23,846    12,330    22,836

20800C              7,920    30,563    10,960    27,637    12,810    27,225    17,550    28,368
20800P              1,660    26,294     5,800    25,083     8,440    24,352    13,190    23,434

21000C              6,430    29,911     9,700    26,985    11,610    26,653    16,450    27,969
21000P              2,170    26,892     6,540    25,589     9,240    24,831    14,090    24,019

21200C              5,070    29,073     8,520    26,520    10,470    26,041    15,400    27,544
21200P              2,810    27,437     7,360    26,054    10,100    25,283    15,040    24,591

21400C              3,860    28,063     7,410    26,174     9,530    25,363    14,470    27,092
21400P              3,600    27,916     8,250    26,506    11,160    25,655    16,110    25,123

21600C              2,950    27,584     6,510    25,735     8,650    24,658    13,590    26,613
21600P              4,690    28,847     9,350    26,866    12,280    26,001    17,230    25,629

21800C              2,210    27,078     5,700    25,256     7,840    24,139    12,740    26,134
21800P              5,950    29,818    10,540    27,185    13,470    26,334    18,380    26,121

22000C              1,610    26,520     4,960    24,751     7,080    23,647    11,940    25,642
22000P              7,350    30,603    11,800    27,610    14,710    26,892    19,580    26,586

22200C              1,150    25,908     4,300    24,219     6,370    23,155    11,170    25,123
22200P              8,890    31,215    13,140    28,275    16,000    27,464    20,810    27,038

22400C                810    25,243     3,700    23,660     5,720    22,623    10,440    24,605
22400P             10,550    31,654    14,540    28,874    17,350    27,996    21,851    27,464

22600C                550    24,551     3,170    23,075     5,120    22,091     9,750    24,073
22600P             12,290    31,999    16,010    29,419    18,750    28,501    22,663    27,863

22800C                370    23,833     2,700    22,477     4,580    21,532     9,100    23,541
22800P             14,110    32,239    17,540    29,898    20,210    28,954    23,447    28,249

23000C                240    23,088     2,290    21,851     4,080    20,960     8,480    22,995
23000P             15,980    32,412    19,130    30,324    21,710    29,366    24,219    28,608

23200C                150    22,317     1,930    21,200     3,620    20,375     7,890    22,437
23200P             17,890    32,531    20,770    30,696    23,250    29,752    24,950    28,954

23400C                100    21,546     1,620    20,535     3,210    19,777     7,340    21,878
23400P             19,840    32,598    22,460    31,028    24,711    30,097    25,642    29,273

23600C                 60    20,761     1,350    19,856     2,830    19,178     6,820    21,306
23600P             21,800    32,651    24,190    31,308    25,629    30,417    26,307    29,579

23800C                 40    19,976     1,130    19,165     2,500    18,566     6,320    20,734
23800P             23,780    32,678    25,970    31,534    26,467    30,696    26,945    29,858

24000C                 20    19,178       930    18,460     2,190    17,941     5,860    20,176
24000P             25,760    32,704    27,610    31,747    27,265    30,962    27,531    30,124

24200C                 10    18,380       760    17,755     1,920    17,316     5,430    19,604
24200P             27,750    32,718    28,475    31,933    27,983    31,188    28,089    30,377

24400C                 10    17,582       620    17,037     1,680    16,691     5,020    19,032
24400P             29,750    32,718    29,233    32,079    28,634    31,388    28,608    30,603

24600C                 10    16,784       510    16,319     1,470    16,066     4,640    18,460
24600P             31,740    32,731    29,871    32,199    29,220    31,574    29,100    30,816

24800C                 10    15,999       410    15,600     1,270    15,441     4,290    17,901
24800P             32,731    32,731    30,430    32,305    29,752    31,733    29,539    31,015

25000C                 10    15,201       330    14,882     1,110    14,816     3,950    17,329
25000P             32,731    32,731    30,909    32,385    30,217    31,866    29,951    31,201

25200C                 10    14,403       270    14,164       960    14,191     3,640    16,771
25200P             32,731    32,731    31,281    32,452    30,629    31,999    30,337    31,361

25400C                 10    13,619       210    13,459       830    13,579     3,350    16,226
25400P             32,731    32,731    31,627    32,518    30,975    32,106    30,683    31,521

25600C                 10    12,847       170    12,754       710    12,967     3,080    15,667
25600P             32,731    32,731    31,880    32,558    31,294    32,199    30,989    31,667

25800C                 10    12,089       130    12,063       610    12,369     2,830    15,135
25800P             32,731    32,731    32,106    32,598    31,560    32,279    31,268    31,800

26000C                 10    11,358       100    11,371       520    11,770     2,600    14,603
26000P             32,731    32,731    32,265    32,624    31,800    32,358    31,521    31,906

26200C                 10    10,640        80    10,706       450    11,198     2,390    14,084
26200P             32,731    32,731    32,385    32,651    31,973    32,412    31,747    32,013

26400C                 10     9,961        60    10,041       380    10,613     2,190    13,566
26400P             32,731    32,731    32,491    32,678    32,132    32,465    31,946    32,119

26600C                 10     9,296        50     9,429       320    10,054     2,000    13,060
26600P             32,731    32,731    32,545    32,678    32,279    32,518    32,119    32,212

26800C                 10     8,671        40     8,817       270     9,509     1,830    12,568
26800P             32,731    32,731    32,598    32,691    32,385    32,558    32,279    32,292

27000C                 10     8,086        30     8,219       230     8,990     1,670    12,076
27000P             32,731    32,731    32,638    32,704    32,465    32,585    32,412    32,358

27200C                 10     7,527        20     7,594       200     8,498     1,530    11,610
27200P             32,731    32,731    32,678    32,718    32,518    32,611    32,518    32,425

27400C                 10     7,009        10     6,916       160     7,966     1,390    11,132
27400P             32,731    32,731    32,678    32,718    32,585    32,638    32,624    32,478

27600C                 10     6,530        10     6,463       140     7,514     1,270    10,693
27600P             32,731    32,731    32,718    32,718    32,624    32,651    32,704    32,531

27800C                 10     6,078        10     6,038       120     7,062     1,150    10,241
27800P             32,731    32,731    32,718    32,718    32,651    32,664    32,771    32,585

28000C                 10     5,652        10     5,639       100     6,610     1,050     9,815
28000P             32,731    32,731    32,718    32,718    32,678    32,678    32,824    32,624

28200C                 10     5,266        10     5,280        80     6,157       950     9,389
28200P             32,731    32,731    32,718    32,718    32,704    32,691    32,864    32,664

28400C                 10     4,907        10     4,947        70     5,785       870     9,004
28400P             32,731    32,731    32,731    32,731    32,718    32,704    32,904    32,691

28600C                 10     4,575        10     4,628        60     5,413       790     8,618
28600P             32,731    32,731    32,731    32,731    32,718    32,704    32,930    32,718

28800C                 10     4,269        10     4,349        50     5,040       710     8,219
28800P             32,731    32,731    32,731    32,731    32,731    32,704    32,944    32,744

29000C                 10     3,976        10     4,083        40     4,668       650     7,873
29000P             32,731    32,731    32,731    32,731    32,731    32,718    32,957    32,757

29200C                 10     3,724        10     3,830        30     4,269       580     7,487
29200P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,771

29400C                 10     3,471        10     3,604        20     3,857       530     7,168
29400P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,784

29600C                 10     3,258        10     3,391        10     3,338       480     6,836
29600P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,797

29800C                 10     3,045        10     3,192        10     3,152       430     6,503
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,811

30000C                -         -         -         -          10     2,979       390     6,197
30000P                -         -         -         -      32,744    32,731    32,957    32,824



Back to Top



MHK (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               14,630    16,425    14,550    16,335    13,837    16,057    13,018    15,292    12,809    14,894    12,738    14,652
645P                   10     8,941        70     8,941       320     8,791     1,390     8,308     2,384     7,916     3,032     7,587

650C               14,130    16,425    14,150    16,323    13,656    16,033    12,879    15,257    12,690    14,857    12,632    14,614
650P                   10     9,141        80     9,137       340     8,981     1,420     8,488     2,431     8,082     3,084     7,741

655C               13,630    16,425    13,660    16,309    13,466    16,009    12,729    15,216    12,565    14,816    12,521    14,571
655P                   10     9,340        90     9,332       360     9,173     1,460     8,664     2,484     8,247     3,140     7,894

660C               13,130    16,425    13,170    16,296    13,265    15,983    12,577    15,179    12,435    14,773    12,407    14,531
660P                   10     9,540       100     9,528       380     9,364     1,490     8,845     2,530     8,414     3,193     8,053

665C               12,630    16,425    12,680    16,283    13,053    15,958    12,415    15,135    12,301    14,733    12,289    14,486
665P                   10     9,739       110     9,723       400     9,556     1,530     9,024     2,560     8,586     3,253     8,211

670C               12,130    16,425    12,190    16,269    12,620    15,933    12,245    15,091    12,160    14,688    12,164    14,441
670P                   10     9,939       120     9,919       420     9,747     1,570     9,203     2,600     8,758     3,313     8,371

675C               11,630    16,425    11,700    16,256    12,150    15,897    12,068    15,046    12,012    14,641    12,036    14,397
675P                   10    10,138       130    10,114       450     9,935     1,610     9,384     2,640     8,929     3,370     8,534

680C               11,130    16,425    11,210    16,244    11,670    15,870    11,882    14,999    11,858    14,594    11,902    14,349
680P                   10    10,338       140    10,310       470    10,126     1,650     9,565     2,680     9,102     3,432     8,698

685C               10,630    16,425    10,730    16,218    11,200    15,833    11,685    14,945    11,696    14,540    11,763    14,300
685P                   10    10,537       160    10,501       500    10,314     1,700     9,742     2,730     9,274     3,496     8,863

690C               10,130    16,425    10,250    16,191    10,730    15,795    11,481    14,896    11,528    14,490    11,617    14,248
690P                   10    10,737       180    10,693       530    10,501     1,740     9,924     2,770     9,449     3,561     9,030

695C                9,630    16,425     9,770    16,166    10,270    15,747    11,265    14,840    11,352    14,438    11,467    14,196
695P                   10    10,936       200    10,884       570    10,685     1,790    10,102     2,810     9,626     3,629     9,198

700C                9,130    16,425     9,290    16,139     9,800    15,707    11,040    14,781    11,168    14,381    11,308    14,143
700P                   10    11,136       220    11,076       600    10,872     1,840    10,280     2,860     9,800     3,697     9,368

705C                8,630    16,425     8,810    16,112     9,340    15,658    10,803    14,721    10,976    14,321    11,144    14,087
705P                   10    11,335       240    11,267       640    11,056     1,890    10,459     2,910     9,975     3,766     9,541

710C                8,130    16,425     8,340    16,074     8,880    15,606    10,390    14,660    10,774    14,260    10,972    14,030
710P                   10    11,535       270    11,455       680    11,239     1,940    10,638     2,960    10,151     3,838     9,714

715C                7,630    16,425     7,870    16,034     8,430    15,545     9,950    14,591    10,562    14,197    10,791    13,967
715P                   10    11,734       300    11,642       730    11,419     2,000    10,814     3,010    10,327     3,916     9,884

720C                7,140    16,412     7,400    15,994     7,980    15,481     9,510    14,520    10,342    14,132    10,602    13,906
720P                   10    11,934       330    11,830       780    11,598     2,060    10,988     3,060    10,504     3,991    10,061

725C                6,640    16,412     6,940    15,942     7,530    15,417     9,070    14,447    10,110    14,066    10,405    13,839
725P                   10    12,133       370    12,013       830    11,778     2,120    11,164     3,110    10,682     4,073    10,234

730C                6,140    16,412     6,480    15,889     7,090    15,341     8,630    14,373     9,850    13,992    10,199    13,772
730P                   10    12,333       410    12,197       890    11,954     2,180    11,339     3,170    10,856     4,150    10,408

735C                5,650    16,398     6,030    15,824     6,650    15,264     8,200    14,289     9,410    13,915     9,984    13,701
735P                   10    12,532       460    12,376       950    12,129     2,250    11,511     3,230    11,031     4,200    10,584

740C                5,150    16,398     5,580    15,757     6,220    15,175     7,770    14,203     8,970    13,837     9,758    13,628
740P                   20    12,728       510    12,556     1,020    12,301     2,320    11,682     3,290    11,205     4,250    10,759

745C                4,670    16,372     5,150    15,666     5,790    15,084     7,350    14,107     8,540    13,752     9,521    13,548
745P                   40    12,919       580    12,728     1,090    12,472     2,400    11,850     3,360    11,376     4,310    10,932

750C                4,180    16,359     4,710    15,586     5,370    14,982     6,930    14,008     8,100    13,667     9,220    13,470
750P                   50    13,115       640    12,903     1,170    12,640     2,480    12,017     3,420    11,552     4,360    11,109

755C                3,700    16,332     4,290    15,481     4,960    14,866     6,510    13,907     7,680    13,571     8,780    13,385
755P                   70    13,306       720    13,071     1,260    12,803     2,560    12,185     3,500    11,718     4,420    11,283

760C                3,240    16,279     3,880    15,362     4,550    14,749     6,100    13,796     7,250    13,475     8,340    13,296
760P                  110    13,490       810    13,234     1,350    12,967     2,650    12,349     3,570    11,890     4,480    11,457

765C                2,780    16,226     3,480    15,231     4,160    14,610     5,700    13,687     6,830    13,370     7,910    13,201
765P                  150    13,673       910    13,394     1,460    13,123     2,750    12,508     3,650    12,057     4,550    11,628

770C                2,340    16,146     3,100    15,072     3,770    14,466     5,300    13,647     6,410    13,302     7,480    13,101
770P                  210    13,849     1,030    13,546     1,570    13,278     2,850    12,668     3,730    12,225     4,620    11,799

775C                1,930    16,026     2,720    14,913     3,400    14,300     4,910    13,601     6,000    13,265     7,050    12,998
775P                  300    14,012     1,150    13,697     1,700    13,426     2,960    12,823     3,820    12,388     4,690    11,971

780C                1,540    15,880     2,370    14,716     3,040    14,119     4,530    13,554     5,600    13,225     6,630    12,907
780P                  410    14,377     1,300    13,837     1,840    13,569     3,080    12,975     3,920    12,548     4,770    12,137

785C                1,190    15,680     2,030    14,504     2,690    13,988     4,150    13,506     5,200    13,184     6,210    12,873
785P                  560    14,842     1,460    13,972     1,990    13,709     3,200    13,127     4,020    12,708     4,850    12,305

790C                  880    15,428     1,720    14,253     2,360    13,921     3,780    13,454     4,800    13,143     5,790    12,838
790P                  750    15,255     1,650    14,144     2,160    13,841     3,330    13,274     4,120    12,867     4,930    12,472

795C                  630    15,095     1,460    14,028     2,080    13,833     3,430    13,394     4,420    13,095     5,390    12,795
795P                1,000    15,587     1,890    14,487     2,380    13,953     3,480    13,414     4,240    13,019     5,030    12,632

800C                  430    14,696     1,220    13,925     1,830    13,733     3,140    13,310     4,110    13,019     4,980    12,757
800P                1,300    15,853     2,150    14,805     2,630    14,052     3,690    13,530     4,430    13,143     5,120    12,795

805C                  280    14,231     1,010    13,809     1,590    13,629     2,870    13,218     3,820    12,935     4,680    12,677
805P                1,650    16,053     2,440    15,083     2,890    14,340     3,920    13,637     4,640    13,258     5,320    12,915

810C                  170    13,968       820    13,685     1,370    13,518     2,610    13,123     3,540    12,847     4,380    12,597
810P                2,040    16,199     2,750    15,336     3,170    14,624     4,160    13,741     4,860    13,370     5,520    13,035

815C                  100    13,797       650    13,554     1,160    13,402     2,360    13,023     3,270    12,756     4,090    12,512
815P                2,470    16,292     3,080    15,561     3,460    14,897     4,410    13,841     5,090    13,478     5,730    13,151

820C                   50    13,617       510    13,410       980    13,274     2,120    12,919     3,000    12,664     3,810    12,424
820P                2,920    16,359     3,440    15,747     3,780    15,132     4,670    13,937     5,320    13,585     5,950    13,262

825C                   30    13,426       390    13,258       820    13,139     1,900    12,807     2,750    12,564     3,540    12,333
825P                3,400    16,385     3,820    15,906     4,120    15,341     4,950    14,091     5,570    13,685     6,180    13,370

830C                   10    13,234       300    13,095       670    12,999     1,690    12,692     2,510    12,460     3,270    12,241
830P                3,880    16,412     4,230    16,026     4,470    15,538     5,240    14,336     5,830    13,781     6,410    13,478

835C                   10    13,035       220    12,927       550    12,847     1,490    12,572     2,280    12,353     3,020    12,141
835P                4,370    16,425     4,650    16,132     4,850    15,696     5,540    14,571     6,100    13,873     6,660    13,577

840C                   10    12,835       160    12,752       440    12,692     1,310    12,444     2,060    12,241     2,770    12,041
840P                4,870    16,425     5,090    16,212     5,240    15,841     5,860    14,785     6,380    14,054     6,910    13,677

845C                   10    12,636       110    12,572       340    12,532     1,140    12,313     1,850    12,125     2,540    11,934
845P                5,370    16,425     5,540    16,279     5,640    15,974     6,190    14,990     6,670    14,277     7,180    13,769

850C                   10    12,436        70    12,388       260    12,365       980    12,177     1,650    12,005     2,310    11,826
850P                5,870    16,425     6,000    16,332     6,060    16,079     6,530    15,184     6,970    14,493     7,450    13,939

855C                   10    12,237        50    12,197       200    12,189       840    12,033     1,470    11,878     2,100    11,710
855P                6,370    16,425     6,480    16,359     6,500    16,159     6,890    15,356     7,290    14,689     7,740    14,144

860C                   10    12,037        30    12,005       150    12,009       710    11,886     1,290    11,749     1,890    11,593
860P                6,870    16,425     6,960    16,385     6,950    16,226     7,260    15,518     7,610    14,889     8,030    14,350

865C                   10    11,838        20    11,810       110    11,826       600    11,730     1,130    11,613     1,700    11,469
865P                7,370    16,425     7,450    16,398     7,410    16,279     7,650    15,655     7,950    15,070     8,340    14,542

870C                   10    11,638        10    11,614        70    11,642       500    11,571       980    11,473     1,520    11,342
870P                7,870    16,425     7,940    16,412     7,870    16,332     8,050    15,781     8,300    15,240     8,660    14,727

875C                   10    11,439        10    11,415        50    11,451       410    11,407       850    11,326     1,340    11,214
875P                8,370    16,425     8,440    16,412     8,350    16,359     8,460    15,896     8,670    15,392     8,980    14,913

880C                   10    11,239        10    11,215        30    11,259       330    11,239       720    11,178     1,180    11,078
880P                8,870    16,425     8,930    16,425     8,830    16,385     8,880    15,997     9,040    15,543     9,320    15,080

885C                   10    11,040        10    11,016        20    11,064       260    11,068       610    11,023     1,040    10,935
885P                9,370    16,425     9,430    16,425     9,320    16,398     9,310    16,087     9,430    15,674     9,680    15,232

890C                   10    10,840        10    10,816        10    10,868       200    10,892       510    10,863       900    10,790
890P                9,870    16,425     9,930    16,425     9,810    16,412     9,750    16,164     9,830    15,793    10,040    15,384

895C                   10    10,641        10    10,617        10    10,669       160    10,709       420    10,699       770    10,642
895P               10,370    16,425    10,430    16,425    10,310    16,412    10,210    16,216    10,240    15,901    10,410    15,526

900C                   10    10,441        10    10,417        10    10,469       120    10,525       340    10,532       660    10,487
900P               10,870    16,425    10,930    16,425    10,800    16,425    10,670    16,268    10,660    15,998    10,800    15,650

905C                   10    10,242        10    10,218        10    10,270        90    10,338       280    10,356       550    10,330
905P               11,370    16,425    11,430    16,425    11,300    16,425    11,140    16,307    11,100    16,073    11,190    15,773

910C                   10    10,042        10    10,018        10    10,070        60    10,150       220    10,181       460    10,166
910P               11,870    16,425    11,930    16,425    11,800    16,425    11,610    16,347    11,540    16,147    11,600    15,876

915C                   10     9,843        10     9,819        10     9,871        40     9,959       170    10,001       380     9,998
915P               12,370    16,425    12,430    16,425    12,300    16,425    12,090    16,372    11,990    16,210    12,020    15,969

920C                   10     9,643        10     9,619        10     9,671        30     9,763       130     9,818       310     9,827
920P               12,870    16,425    12,930    16,425    12,800    16,425    12,580    16,385    12,450    16,259    12,450    16,050

925C                   10     9,444        10     9,420        10     9,472        20     9,568       100     9,630       250     9,651
925P               13,370    16,425    13,430    16,425    13,300    16,425    13,070    16,398    12,920    16,297    12,890    16,122

930C                   10     9,244        10     9,220        10     9,272        10     9,372        70     9,443       190     9,474
930P               13,870    16,425    13,930    16,425    13,800    16,425    13,560    16,412    13,390    16,335    13,330    16,192

935C                   10     9,045        10     9,021        10     9,073        10     9,173        50     9,251       150     9,291
935P               14,370    16,425    14,430    16,425    14,300    16,425    14,060    16,412    13,870    16,361    13,790    16,240

940C                   10     8,845        10     8,821        10     8,873        10     8,973        30     9,058       110     9,106
940P               14,870    16,425    14,930    16,425    14,800    16,425    14,550    16,425    14,350    16,386    14,250    16,289

945C                   10     8,646        10     8,623        10     8,675        10     8,775        20     8,863        80     8,918
945P               15,370    16,425    15,430    16,425    15,300    16,425    15,050    16,425    14,840    16,398    14,720    16,325

950C                   10     8,448        10     8,424        10     8,476        10     8,575        10     8,667        60     8,727
950P               15,870    16,425    15,930    16,425    15,800    16,425    15,550    16,425    15,330    16,412    15,164    16,351

955C                   10     8,248        10     8,226        10     8,277        10     8,377        10     8,468        40     8,534
955P               16,370    16,425    16,425    16,425    16,300    16,425    16,050    16,425    15,775    16,412    15,441    16,374

960C                   10     8,050        10     8,029        10     8,081        10     8,179        10     8,269        30     8,340
960P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,840    16,412    15,628    16,388

965C                   10     7,853        10     7,832        10     7,882        10     7,982        10     8,073        20     8,144
965P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,824    16,400

970C                   10     7,656        10     7,636        10     7,687        10     7,785        10     7,876        10     7,946
970P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,045    16,413

975C                   10     7,459        10     7,441        10     7,493        10     7,590        10     7,679        10     7,749
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,081    16,413

980C                   10     7,265        10     7,248        10     7,299        10     7,396        10     7,485        10     7,555
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

985C                   10     7,071       -         -          10     7,107        10     7,203        10     7,292        10     7,361
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

990C                   10     6,880       -         -          10     6,917        10     7,013        10     7,100        10     7,170
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

995C                   10     6,691       -         -          10     6,731        10     6,824        10     6,912        10     6,979
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1000C                  10     6,503       -         -          10     6,544        10     6,639        10     6,724        10     6,790
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     6,136       -         -          10     6,184        10     6,274        10     6,357        10     6,422
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     5,781       -         -          10     5,834        10     5,923        10     6,003        10     6,066
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     5,439       -         -          10     5,500        10     5,586        10     5,661        10     5,722
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,112       -         -          10     5,181        10     5,262        10     5,335        10     5,394
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     4,801       -         -          10     4,878        10     4,955        10     5,026        10     5,080
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,507       -         -          10     4,591        10     4,665        10     4,732        10     4,784
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,319        10     4,391        10     4,454        10     4,503
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,065        10     4,133        10     4,192        10     4,238
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     3,827        10     3,891        10     3,947        10     3,990
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,604        10     3,665        10     3,717        10     3,758
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,395        10     3,454        10     3,503        10     3,540
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,201        10     3,255        10     3,302        10     3,336
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,020        10     3,072        10     3,114        10     3,148
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -      63,587    63,817       -         -      63,917    64,612    64,713    65,999       -         -      69,065    70,823    72,237    74,329       -         -  

3900P                 -         -          50     3,165       -         -         -         -         300     3,489       -         -         550     5,820     1,300     9,283       -         -       8,050    19,384    13,500    24,589       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -      63,657    63,905       -         -      64,056    64,793    64,935    66,261       -         -      69,394    71,148    72,643    74,720       -         -  
4000P                 -         -          50     3,165       -         -         -         -         400     4,104       -         -         700     6,627     1,550    10,225       -         -       8,750    20,396    14,500    25,645       -         -  

4100C                 -         -      63,311    63,315       -         -         -         -      63,721    63,983       -         -      64,189    64,962    65,151    66,509       -         -      69,737    71,482    73,034    75,099       -         -  
4100P                 -         -          50     3,165       -         -         -         -         500     4,696       -         -         850     7,405     1,800    11,145       -         -       9,550    21,451    15,500    26,693       -         -  

4200C                 -         -      63,311    63,315       -         -         -         -      63,782    64,056       -         -      64,354    65,155    65,394    66,773       -         -      70,063    71,802    73,419    75,473       -         -  
4200P                 -         -          50     3,165       -         -         -         -         600     5,278       -         -       1,050     8,299     2,100    12,138       -         -      10,350    22,496    16,550    27,747       -         -  

4300C                 -         -      63,310    63,315       -         -         -         -      63,840    64,125       -         -      64,511    65,333    65,658    67,049       -         -      70,374    72,109    73,797    75,841       -         -  
4300P                 -         -          50     3,165       -         -         -         -         700     5,858       -         -       1,250     9,166     2,450    13,193       -         -      11,150    23,533    17,650    28,807       -         -  

4400C                 -         -      63,310    63,315       -         -         -         -      63,914    64,211       -         -      64,660    65,501    65,938    67,331       -         -      70,690    72,421    74,166    76,202       -         -  
4400P                 -         -          50     3,165       -         -         -         -         850     6,582       -         -       1,450    10,020     2,850    14,294       -         -      12,050    24,603    18,800    29,871       -         -  

4500C                 -         -      63,294    63,311       -         -         -         -      63,982    64,289       -         -      64,832    65,684    66,230    67,615       -         -      70,988    72,719    74,514    76,549       -         -  
4500P                 -         -          50     3,557       -         -         -         -       1,000     7,295       -         -       1,700    10,967     3,300    15,435       -         -      12,950    25,665    19,950    30,926       -         -  

4600C                 -         -      63,292    63,310       -         -         -         -      64,043    64,362       -         -      65,018    65,877    66,501    67,880       -         -      71,277    73,010    74,851    76,889    78,154    80,343
4600P                 -         -          50     4,012       -         -         -         -       1,150     8,006       -         -       2,000    11,988     3,750    16,551       -         -      13,900    26,735    21,150    31,983    27,279    36,005

4700C                 -         -      63,266    63,302       -         -         -         -      64,112    64,443       -         -      65,213    66,075    66,777    68,145       -         -      71,552    73,293    75,174    77,221    78,516    80,713
4700P                 -         -          50     4,531       -         -         -         -       1,350     8,829       -         -       2,350    13,071     4,250    17,702       -         -      14,900    27,814    22,400    33,042    28,451    37,045

4750C                 -         -      63,264    63,301       -         -      63,580    63,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,815       -         -         750     7,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,261    63,301       -         -      63,583    63,733    64,180    64,528       -         -      65,412    66,273    67,070    68,420       -         -      71,814    73,568    75,481    77,542    78,858    81,071
4800P                 -         -          50     5,119       -         -         800     7,749     1,600     9,744       -         -       2,750    14,200     4,850    18,931       -         -      15,950    28,899    23,700    34,101    29,619    38,077

4850C                 -         -      63,258    63,301       -         -      63,584    63,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         100     5,929       -         -         850     8,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,226    63,289       -         -      63,583    63,757    64,236    64,603       -         -      65,590    66,453    67,337    68,674       -         -      72,058    73,834    75,766    77,850    79,184    81,419
4900P                 -         -         150     6,592       -         -         950     8,615     1,850    10,649       -         -       3,150    15,306     5,450    20,130       -         -      17,050    29,987    25,000    35,150    30,805    39,107

4950C                 -         -      63,222    63,289       -         -      63,577    63,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         200     7,200       -         -       1,050     9,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,185    63,274       -         -      63,572    63,774    64,284    64,677       -         -      65,764    66,631    67,607    68,931       -         -      72,278    74,084    76,033    78,148    79,490    81,757
5000P                 -         -         250     7,779       -         -       1,100     9,506     2,150    11,630       -         -       3,600    16,456     6,150    21,390       -         -      18,150    31,067    26,350    36,199    32,009    40,131

5100C                 -         -      63,136    63,258       -         -      63,544    63,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         300     8,756       -         -       1,300    10,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,079    63,241       -         -      63,492    63,796    64,330    64,800       -         -      66,082    66,976    68,072    69,398       -         -      72,657    74,554    76,502    78,709    80,039    82,397
5200P                 -         -         350     9,786       -         -       1,550    11,528     2,800    13,643       -         -       4,700    18,904     7,650    23,898       -         -      20,500    33,232    28,729    38,286    34,423    42,161

5300C                 -         -      62,971    63,205       -         -      63,422    63,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         450    10,984       -         -       1,800    12,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      62,847    63,167       -         -      63,317    63,781    64,292    64,892       -         -      66,307    67,274    68,443    69,819    70,813    72,612    72,938    74,974    76,881    79,222    80,502    82,990
5400P                 -         -         550    12,210       -         -       2,100    13,712     3,650    15,885       -         -       6,000    21,436     9,450    26,488    18,150    32,184    23,050    35,400    31,157    40,357    36,872    44,166

5500C                 -         -      62,706    63,124       -         -      63,186    63,757    64,227    64,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         650    13,479       -         -       2,400    14,857     4,150    17,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,131    63,266    62,545    63,077       -         -      62,996    63,716    64,128    64,934       -         -      66,396    67,510    68,663    70,169    70,919    72,921    73,106    75,337    77,155    79,682    80,867    83,534
5600P                  50    12,831       750    14,800       -         -       2,800    16,069     4,650    18,250       -         -       7,500    24,023    11,450    29,069    20,600    34,416    25,750    37,552    33,610    42,403    39,338    46,144

5700C              63,107    63,266    62,311    63,008       -         -      62,770    63,660    63,983    64,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,356       900    16,219       -         -       3,200    17,300     5,250    19,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,077    63,265    61,995    62,912    62,052    63,023    62,490    63,587    63,789    64,913    65,029    66,287    66,312    67,678    68,710    70,444    70,889    73,165    73,146    75,643    77,316    80,088    81,131    84,028
5800P                  50    15,994     1,100    17,706     1,750    18,314     3,650    18,568     5,900    20,789     7,750    24,151     9,300    26,691    13,750    31,664    23,200    36,634    28,650    39,689    36,104    44,420    41,827    48,091

5900C              62,843    63,221    61,640    62,811    61,680    62,914    62,145    63,492    63,542    64,874    64,836    66,293       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    17,852     1,300    19,225     2,050    19,775     4,150    19,864     6,600    22,095     8,650    25,504       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              62,584    63,175    61,238    62,702    61,222    62,779    61,731    63,375    63,237    64,813    64,590    66,276    66,011    67,759    68,549    70,633    70,705    73,345    73,046    75,884    77,355    80,437    81,285    84,466
6000P                 150    19,689     1,500    20,781     2,400    21,273     4,700    21,188     7,350    23,419     9,550    26,834    11,350    29,377    16,300    34,232    26,050    38,842    31,587    41,799    38,647    46,407    44,332    50,004

6100C              62,283    63,128    60,681    62,541    60,670    62,619    61,222    63,225    62,869    64,729    64,276    66,235       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    21,544     1,800    22,389     2,800    22,800     5,350    22,535     8,150    24,761    10,550    28,190       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              61,931    63,080    60,058    62,371    60,017    62,427    60,632    63,048    62,434    64,622    63,897    66,168    65,455    67,742    68,155    70,726    70,353    73,451    72,793    76,058    77,262    80,725    81,321    84,852
6200P                 250    23,426     2,100    24,023     3,250    24,349     6,050    23,896     9,000    26,118    11,600    29,545    13,700    32,070    19,150    36,766    29,050    41,021    34,192    43,879    41,195    48,360    46,835    51,881

6300C              61,335    62,984    59,311    62,168    59,252    62,204    59,953    62,841    61,914    64,483    63,438    66,073       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    25,331     2,450    25,682     3,750    25,916     6,800    25,270     9,950    27,507    12,750    30,914       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              60,649    62,887    58,426    61,928    58,335    61,930    59,181    62,604    61,318    64,317    62,907    65,949    64,619    67,617    67,512    70,718    69,815    73,479    72,374    76,161    77,029    80,951    81,233    85,181
6400P                 450    27,247     2,850    27,359     4,350    27,488     7,600    26,655    10,950    28,903    13,950    32,276    16,350    34,740    22,300    39,246    32,300    43,170    36,851    45,922    43,759    50,275    49,332    53,725

6500C              59,691    62,741    57,352    61,628    57,323    61,637    58,289    62,325    60,629    64,117    62,293    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    29,160     3,350    29,035     4,950    29,077     8,500    28,041    12,050    30,317    15,250    33,641       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              58,453    62,547    56,124    61,287    56,114    61,271    57,292    62,011    59,855    63,886    61,592    65,606    63,482    67,372    66,613    70,604    69,084    73,426    71,781    76,189    76,649    81,112    81,014    85,452
6600P                 800    31,060     3,900    30,715     5,700    30,648     9,450    29,434    13,200    31,731    16,650    35,002    19,300    37,369    25,700    41,655    35,267    45,277    39,530    47,923    46,339    52,145    51,823    55,527

6700C              57,042    62,346    54,730    60,904    54,789    60,882    56,156    61,640    58,982    63,617    60,811    65,385       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,000    32,966     4,500    32,393     6,450    32,232    10,550    30,806    14,450    33,154    18,100    36,348       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              55,191    62,048    53,126    60,452    53,263    60,415    54,919    61,241    58,010    63,310    59,948    65,134    62,032    67,002    65,447    70,380    68,142    73,285    71,003    76,138    76,113    81,205    80,659    85,662
6800P               1,300    34,838     5,200    34,051     7,350    33,784    11,650    32,191    15,800    34,578    19,600    37,681    22,600    39,937    29,450    43,987    38,063    47,336    42,234    49,876    48,905    53,974    54,297    57,288

6900C              50,900    61,653    51,335    59,951    51,565    59,884    53,541    60,781    56,946    62,967    58,992    64,841       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,700    36,670     5,950    35,703     8,350    35,314    12,900    33,546    17,200    35,993    21,250    39,006       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,350    61,202    49,304    59,353    49,706    59,303    52,037    60,267    55,780    62,583    57,956    64,515    60,276    66,502    64,027    70,044    66,985    73,055    70,031    76,006    75,412    81,229    80,157    85,810
7000P               2,150    38,484     6,850    37,309     9,400    36,835    14,250    34,884    18,700    37,402    22,950    40,310    26,200    42,424    33,450    46,225    40,882    49,341    44,938    51,779    51,457    55,754    56,749    59,005

7100C              41,950    60,606    45,400    58,699    47,050    58,638    50,410    59,701    54,515    62,154    56,834    64,151       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    40,239     7,800    38,903    10,600    38,311    15,700    36,316    20,300    38,801    24,750    41,595       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,650    59,905    41,500    57,941    43,350    57,900    48,662    59,078    53,153    61,686    55,631    63,752    58,223    65,866    62,361    69,594    65,603    72,732    68,862    75,791    74,543    81,181    79,508    85,895
7200P               3,450    41,954     8,900    40,443    11,900    39,756    17,250    37,916    21,950    40,184    26,600    42,857    30,150    44,814    37,750    48,364    43,710    51,287    47,649    53,621    53,992    57,479    59,173    60,673

7300C              33,500    59,057    37,750    57,076    39,800    57,071    46,400    58,397    51,693    61,173    54,349    63,314       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,300    43,610    10,150    41,930    13,350    41,150    18,900    39,504    23,700    41,551    28,550    44,097       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,500    58,054    34,150    56,104    36,350    56,165    43,150    57,658    50,146    60,610    52,996    62,833    55,893    65,098    60,471    69,033    63,998    72,310    67,485    75,488    73,498    81,059    78,702    85,914
7400P               5,300    45,206    11,550    43,360    14,900    42,510    20,650    41,075    25,600    42,895    30,650    45,306    34,400    47,099    41,305    50,392    46,539    53,162    50,331    55,405    56,487    59,157    61,555    62,294

7500C              25,750    56,820    30,650    55,036    33,100    55,153    40,000    56,857    48,509    60,004    51,565    62,318       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,550    46,702    13,050    44,753    16,650    43,795    22,500    42,625    27,550    44,215    32,750    46,492       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,200    55,391    27,350    53,835    29,950    54,056    37,000    55,987    45,900    59,349    50,077    61,762    53,329    64,192    58,375    68,362    62,165    71,789    65,904    75,095    72,277    80,861    77,737    85,864
7600P               8,000    48,119    14,750    46,067    18,500    45,043    24,500    44,142    29,600    45,511    35,000    47,643    39,006    49,256    44,480    52,310    49,335    54,966    52,976    57,120    58,938    60,771    63,887    63,862

7700C              18,850    53,763    24,200    52,513    26,950    52,863    34,150    55,048    43,050    58,647    48,050    61,169       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,650    49,456    16,600    47,322    20,500    46,234    26,650    45,619    31,750    46,774    37,300    48,767       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              15,800    52,348    21,250    51,053    24,100    51,569    31,400    54,047    40,300    57,896    45,500    60,534    50,545    63,155    56,096    67,582    60,116    71,166    64,115    74,611    70,867    80,584    76,605    85,747
7800P              11,600    50,673    18,650    48,499    22,650    47,367    28,900    47,059    34,000    48,006    39,542    49,847    42,369    51,294    47,550    54,116    52,084    56,687    55,567    58,764    61,331    62,333    66,164    65,381

7900C              13,050    51,451    18,450    49,465    21,800    50,126    28,750    52,980    37,700    57,095    43,000    59,864       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,850    51,770    20,850    49,615    25,350    48,284    31,250    48,461    36,400    49,192    41,287    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,750    50,375    16,300    47,669    19,600    48,622    26,550    51,839    35,350    56,247    40,750    59,157    45,950    61,988    53,670    66,699    57,874    70,442    62,158    74,037    69,312    80,233    75,333    85,561
8000P              16,550    52,687    23,700    50,473    28,150    49,678    34,050    49,723    39,050    50,309    43,034    51,884    45,652    53,186    50,493    55,801    54,761    58,312    58,085    60,312    63,647    63,797    68,362    66,812

8100C               8,800    49,158    14,350    46,403    17,600    47,052    24,450    50,653    33,150    55,357    38,550    58,417       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              19,600    53,466    26,750    51,364    31,150    51,091    36,950    50,927    41,227    51,368    44,738    52,835       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,100    47,842    12,600    45,141    15,800    45,432    22,500    49,424    31,050    54,432    36,500    57,648    41,700    60,706    50,400    65,723    55,454    69,616    60,024    73,372    67,579    79,802    73,901    85,304
8200P              22,900    55,290    30,000    52,816    34,350    52,387    40,000    52,054    43,080    52,379    46,401    53,734    48,792    54,914    53,279    57,346    57,336    59,842    60,501    61,777    65,870    65,200    70,474    68,190

8300C               5,650    46,427    11,000    43,828    14,100    43,767    20,650    48,156    29,050    53,472    34,500    56,849       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              26,450    56,880    33,400    54,149    37,650    53,604    42,569    53,121    44,882    53,339    48,009    54,597       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,450    44,914     9,550    42,466    12,550    42,069    18,900    46,853    27,100    52,476    32,600    56,023    37,800    59,320    46,550    64,661    51,300    68,689    57,723    72,615    65,692    79,293    72,313    84,977
8400P              30,250    58,214    36,950    55,363    41,100    54,721    44,582    54,127    46,627    54,262    49,558    55,417    51,726    56,487    55,867    58,762    59,779    61,271    62,797    63,157    67,986    66,529    72,491    69,503

8500C               3,450    43,322     8,300    41,041    11,150    40,348    17,300    45,523    25,300    51,453    30,750    55,167       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,250    59,336    40,700    56,425    44,688    55,736    46,511    55,054    48,306    55,123    51,049    56,201       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,650    41,651     7,200    39,574     9,850    38,601    15,800    44,169    23,600    50,404    29,000    54,289    34,150    57,837    42,900    63,516    47,050    67,659    53,700    71,766    63,644    78,702    70,575    84,578
8600P              38,450    60,245    44,600    57,364    46,907    56,675    48,345    55,918    49,913    55,931    52,472    56,942    54,430    57,924    58,250    60,068    62,076    62,608    64,955    64,450    69,987    67,786    74,402    70,750

8700C               2,000    39,923     6,200    38,083     8,700    37,212    14,400    42,794    21,950    49,324    27,350    53,391       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,800    60,987    48,040    58,214    48,978    57,511    50,078    56,720    51,448    56,704    53,822    57,638       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,500    38,141     5,300    36,569     7,650    35,835    13,100    41,402    20,400    48,223    25,750    52,469    30,850    56,276    39,500    62,298    43,050    66,533    49,550    70,822    61,000    78,031    68,691    84,109
8800P              47,300    61,563    50,250    58,977    50,903    58,272    51,703    57,462    52,899    57,425    55,105    58,300    56,872    59,207    60,412    61,255    64,200    63,840    66,969    65,662    71,858    68,971    76,197    71,933

8900C               1,100    36,323     4,550    35,029     6,700    34,443    11,900    40,002    18,950    47,104    24,250    51,532       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,900    62,025    52,222    59,619    52,674    58,957    53,214    58,143    54,264    58,095    56,309    58,917       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    34,474     3,850    33,484     5,850    33,039    10,800    38,600    17,600    45,972    22,800    50,574    27,750    54,632    36,350    61,016    39,250    65,306    45,650    69,790    56,950    77,282    66,652    83,563
9000P              56,042    62,374    54,032    60,211    54,282    59,568    54,604    58,763    55,534    58,716    57,444    59,502    59,059    60,368    62,349    62,329    66,139    64,971    68,808    66,775    73,583    70,075    77,872    73,054

9100C                 550    32,608     3,300    31,927     5,100    31,632     9,800    37,206    16,300    44,819    21,450    49,609       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              58,033    62,664    55,570    60,682    55,720    60,106    55,869    59,323    56,721    59,302    58,493    60,042       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    30,725     2,800    30,378     4,450    30,226     8,850    35,799    15,100    43,661    20,150    48,624    24,950    52,934    33,400    59,673    35,650    63,982    41,950    68,671    53,000    76,447    62,850    82,944
9200P              59,470    62,841    56,937    61,105    56,982    60,570    57,033    59,844    57,812    59,836    59,472    60,552    60,968    61,391    64,062    63,298    67,877    66,005    70,464    67,795    75,167    71,111    79,412    74,104

9300C                 300    28,850     2,350    28,834     3,850    28,826     8,000    34,413    13,950    42,485    18,900    47,625       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              60,516    62,958    58,142    61,483    58,111    60,993    58,070    60,308    58,820    60,338    60,379    61,032       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    26,976     2,000    27,315     3,350    27,443     7,200    33,025    12,900    41,316    17,750    46,628    22,400    51,189    30,700    58,287    32,300    62,569    38,400    67,457    49,250    75,533    58,950    82,251
9400P              61,447    63,075    59,118    61,778    59,063    61,344    59,008    60,734    59,727    60,790    61,199    61,468    62,607    62,287    65,545    64,157    69,391    66,929    71,934    68,730    76,581    72,062    80,809    75,086

9500C                 150    25,142     1,700    25,821     2,900    26,075     6,450    31,632    11,900    40,135    16,650    45,621       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,993    63,133    59,937    62,028    59,889    61,656    59,850    61,126    60,553    61,211    61,952    61,875       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    23,314     1,400    24,332     2,500    24,727     5,800    30,290    10,950    38,943    15,600    44,605    20,050    49,397    28,150    56,849    29,150    61,065    35,050    66,156    45,650    74,539    55,200    81,486
9600P              62,467    63,192    60,689    62,273    60,597    61,928    60,568    61,461    61,301    61,600    62,635    62,253    63,991    63,075    66,824    64,927    70,677    67,751    73,197    69,569    77,824    72,935    82,051    75,994

9700C                  50    21,439     1,200    22,915     2,150    23,404     5,200    28,963    10,050    37,744    14,600    43,581       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,895    63,250    61,221    62,439    61,191    62,164    61,197    61,765    61,970    61,958    63,250    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,817     1,000    21,510     1,850    22,113     4,650    27,653     9,250    36,575    13,650    42,553    17,950    47,592    25,800    55,378    26,200    59,474    31,900    64,773    42,200    73,462    51,550    80,641
9800P              62,951    63,250    61,701    62,599    61,678    62,362    61,739    62,035    62,544    62,270    63,801    62,926    65,119    63,746    67,895    65,606    71,729    68,473    74,247    70,315    78,888    73,732    83,140    76,839

9900C                  50    18,296       800    20,098     1,550    20,818     4,150    26,368     8,500    35,407    12,750    41,521       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    62,136    62,756    62,116    62,552    62,201    62,273    63,044    62,553    64,289    63,221       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,884       700    18,846     1,350    19,622     3,700    25,117     7,800    34,247    11,900    40,489    16,000    45,749    23,650    53,886    23,450    57,801    28,950    63,313    38,950    72,314    48,050    79,721
10000P             63,308    63,308    62,379    62,837    62,412    62,681    62,587    62,482    63,476    62,809    64,716    63,491    66,029    64,329    68,768    66,194    72,540    69,094    75,075    70,967    79,758    74,441    84,061    77,610

10100C                 50    15,578       550    17,504     1,150    18,432     3,300    23,908     7,150    33,097    11,150    39,493       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,664    62,950    62,673    62,803    62,903    62,661    63,843    63,038    65,071    63,725       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,375       450    16,268       950    17,232     2,950    22,752     6,550    31,962    10,400    38,472    14,250    43,905    21,600    52,350    20,900    56,051    26,150    61,763    35,800    71,077    44,700    78,729
10200P             63,308    63,308    62,850    63,026    62,901    62,922    63,155    62,814    64,149    63,240    65,386    63,945    66,726    64,816    69,475    66,714    73,112    69,616    75,688    71,531    80,443    75,078    84,804    78,306

10300C                 50    13,273       400    15,200       800    16,110     2,600    21,563     5,950    30,792     9,700    37,460       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    62,950    63,064    63,057    63,008    63,371    62,956    64,413    63,429    65,648    64,143       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,265       300    13,958       700    15,102     2,300    20,438     5,450    29,700     9,000    36,420    12,700    42,083    19,750    50,813    18,550    54,236    23,550    60,146    32,850    69,771    41,450    77,654
10400P             63,308    63,308    63,095    63,135    63,156    63,065    63,534    63,075    64,608    63,581    65,873    64,326    67,227    65,213    70,009    67,151    73,447    70,040    76,078    72,002    80,925    75,629    85,374    78,935

10500C                 50    11,346       250    12,915       600    14,105     2,050    19,396     4,950    28,577     8,400    35,439       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,164    63,169    63,238    63,119    63,651    63,169    64,767    63,722    66,042    64,479       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,508       200    11,876       500    13,111     1,800    18,324     4,500    27,487     7,800    34,431    11,250    40,235    18,050    49,271    16,400    52,363    21,100    58,448    30,050    68,391    38,350    76,505
10600P             63,308    63,308    63,224    63,204    63,306    63,171    63,742    63,256    64,882    63,842    66,178    64,620    67,574    65,545    70,395    67,520    73,562    70,370    76,254    72,387    81,209    76,099    85,755    79,487

10700C                 50     9,744       150    10,818       400    12,097     1,600    17,357     4,100    26,437     7,250    33,445       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,232    63,205    63,358    63,217    63,800    63,322    64,958    63,941    66,275    64,743       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,050       100     9,687       -         -       1,400    16,362     3,750    25,440     6,750    32,487    10,000    38,444    16,500    47,735    14,400    50,417    18,850    56,693    27,350    66,918    35,400    75,285
10800P             63,308    63,308    63,276    63,237       -         -      63,838    63,382    65,002    64,019    66,339    64,845    67,771    65,800    70,648    67,824    73,467    70,613    76,222    72,683    81,298    76,496    85,949    79,963

10900C                 50     8,417        50     8,352       -         -       1,250    15,499     3,400    24,417     6,300    31,564       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,309    63,268       -         -      63,855    63,423    65,021    64,091    66,373    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,841        50     7,795       -         -       1,100    14,618     3,050    23,360     5,850    30,621     8,850    36,656    15,050    46,185    12,600    48,438    16,750    54,869    24,850    65,392    32,600    73,995
11000P             63,308    63,308    63,310    63,268       -         -      63,859    63,460    65,015    64,151    66,385    65,006    67,852    66,001    70,786    68,076    73,188    70,770    75,996    72,895    81,192    76,808    85,957    80,365

11100C                 50     7,316        50     7,287       -         -         950    13,705     2,800    22,470     5,400    29,652       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,313    63,269       -         -      63,850    63,492    64,994    64,191    66,372    65,072       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,500    21,450       -         -       7,800    34,877    13,700    44,630    10,950    46,406    14,850    53,012    22,500    63,797    29,900    72,621
11200P                -         -         -         -         -         -         -         -      64,950    64,228       -         -      67,833    66,148    70,825    68,275    72,744    70,847    75,598    73,026    80,899    77,042    85,777    80,695

11400C                -         -         -         -         -         -         -         -       2,050    19,665       -         -       6,900    33,178    12,500    43,115     9,450    44,331    13,050    51,066       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      64,836    64,264       -         -      67,736    66,245    70,777    68,424    72,160    70,850    75,033    73,082       -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,650    17,909       -         -       6,050    31,461    11,350    41,575     8,100    42,226    11,450    49,115       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      64,683    64,272       -         -      67,571    66,304    70,652    68,534    71,468    70,782    74,350    73,064       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    29,866    10,350    40,100     6,900    40,111     9,950    47,084       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      67,373    66,325    70,475    68,604    70,705    70,650    73,543    72,977       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    28,281     9,400    38,615     5,850    38,008     8,600    45,031       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      67,135    66,319    70,243    68,639    69,912    70,463    72,661    72,824       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    26,705     8,550    37,173     4,900    35,870     7,400    42,972       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      66,868    66,284    69,979    68,645    69,089    70,222    71,742    72,612       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    25,240     7,750    35,734     4,100    33,800     6,350    40,936       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      66,602    66,230    69,681    68,624    68,312    69,947    70,827    72,355       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    23,814     7,050    34,360     3,400    31,745     5,350    38,789       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      66,331    66,158    69,372    68,580    67,570    69,634    69,862    72,034       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    22,439     6,350    32,936     2,750    29,600     4,500    36,700       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      66,061    66,071    69,027    68,510    66,832    69,271    68,963    71,679       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    21,128     5,750    31,596     2,250    27,650     3,750    34,610       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      65,800    65,975    68,689    68,427    66,231    68,916    68,113    71,288       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    19,895     5,250    30,367     1,800    25,661     3,100    32,546       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      65,559    65,873    68,377    68,335    65,670    68,528    67,336    70,867       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    18,608     4,750    29,099     1,400    23,627     2,550    30,540       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      65,301    65,751    68,044    68,223    65,158    68,106    66,652    70,434       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,586     4,300    27,875     1,100    21,793     2,050    28,475       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      65,116    65,651    67,719    68,103    64,767    67,714    66,015    69,959       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,349     3,850    26,605       850    20,005     1,650    26,536       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,877    65,515    67,376    67,963    64,437    67,319    65,494    69,496       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,439     3,500    25,496       650    18,308     1,300    24,585       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,724    65,414    67,087    67,832    64,172    66,937    65,034    69,013       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    14,281     3,150    24,352       500    16,773     1,050    22,906       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,515    65,271    66,787    67,687    63,973    66,589    64,703    68,593       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,530     2,850    23,286       350    15,010       800    21,028       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,403    65,181    66,515    67,544    63,773    66,175    64,372    68,103       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         750    12,502     2,550    22,185       250    13,502       600    19,225       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,237    65,044    66,234    67,385    63,640    65,825    64,106    67,627       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,694     2,300    21,181       200    12,484       450    17,575       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,121    64,938    65,989    67,235    63,574    65,602    63,906    67,191       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,850     2,100    20,294       150    11,363       350    16,210       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      64,004    64,821    65,785    67,101    63,507    65,350    63,773    66,836       -         -         -         -  



Back to Top



PHS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     164,427   164,946       -         -         -         -     168,989   171,822       -         -     178,552   182,622       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         900    10,546       -         -         -         -       6,000    31,228       -         -      22,400    53,878       -         -         -         -  

11800C                -         -         -         -         -         -         -         -     164,521   165,066       -         -         -         -     169,442   172,274       -         -     179,137   183,207       -         -         -         -  
11800P                -         -         -         -         -         -         -         -       1,050    11,610       -         -         -         -       6,700    33,223       -         -      23,900    55,939       -         -         -         -  

12000C                -         -     163,656   163,669       -         -         -         -     164,640   165,199       -         -     166,409   168,125   169,880   172,727       -         -     179,709   183,766   187,942   192,863       -         -  
12000P                -         -          50     8,179       -         -         -         -       1,250    12,874       -         -       3,000    22,636     7,450    35,245       -         -      25,450    58,001    41,200    71,979       -         -  

12200C                -         -     163,643   163,669       -         -         -         -     164,747   165,332       -         -     166,675   168,431   170,333   173,179       -         -     180,268   184,324   188,607   193,515       -         -  
12200P                -         -          50     8,179       -         -         -         -       1,450    14,111       -         -       3,400    24,352     8,250    37,306       -         -      27,050    60,089    43,350    74,081       -         -  

12400C                -         -     163,629   163,656       -         -         -         -     164,853   165,452       -         -     166,994   168,750   170,798   173,631       -         -     180,813   184,856   189,245   194,140       -         -  
12400P                -         -          50     8,179       -         -         -         -       1,650    15,334       -         -       3,900    26,240     9,150    39,461       -         -      28,700    62,177    45,500    76,169       -         -  

12600C                -         -     163,629   163,656       -         -         -         -     164,959   165,585       -         -     167,287   169,069   171,264   174,083       -         -     181,345   185,388   189,870   194,765       -         -  
12600P                -         -          50     8,179       -         -         -         -       1,900    16,731       -         -       4,400    28,116    10,100    41,642       -         -      30,450    64,292    47,750    78,257       -         -  

12800C                -         -     163,603   163,643       -         -         -         -     165,079   165,718       -         -     167,580   169,375   171,716   174,522       -         -     181,864   185,907   190,469   195,363       -         -  
12800P                -         -          50     9,057       -         -         -         -       2,200    18,247       -         -       4,950    30,044    11,100    43,850       -         -      32,250    66,420    50,050    80,358       -         -  

13000C                -         -     163,563   163,629       -         -         -         -     165,186   165,851       -         -     167,899   169,708   172,141   174,948       -         -     182,356   186,412   191,041   195,948       -         -  
13000P                -         -         100    11,052       -         -         -         -       2,500    19,750       -         -       5,600    32,132    12,150    46,071       -         -      34,100    68,548    52,400    82,446       -         -  

13200C                -         -     163,563   163,629       -         -         -         -     165,292   165,984       -         -     168,218   170,027   172,567   175,373       -         -     182,821   186,918   191,573   196,520   199,752   205,205
13200P                -         -         150    12,834       -         -         -         -       2,850    21,373       -         -       6,300    34,260    13,300    48,358       -         -      36,050    70,689    54,800    84,534    71,155    95,241

13300C                -         -     163,523   163,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         200    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,510   163,616       -         -         -         -     165,398   166,117       -         -     168,497   170,319   172,979   175,786       -         -     183,260   187,383   192,091   197,092   200,324   205,830
13400P                -         -         250    15,015       -         -         -         -       3,250    23,088       -         -       7,000    36,362    14,550    50,699       -         -      38,000    72,830    57,300    86,622    73,455    97,276

13500C                -         -     163,470   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         300    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,430   163,590       -         -     164,148   164,467   165,491   166,236       -         -     168,803   170,625   173,365   176,185       -         -     183,673   187,849   192,584   197,624   200,869   206,442
13600P                -         -         350    17,050       -         -       1,700    21,319     3,700    24,910       -         -       7,850    38,636    15,800    53,013       -         -      40,100    74,998    59,850    88,711    75,770    99,311

13700C                -         -     163,430   163,590       -         -     164,135   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         400    18,048       -         -       1,800    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,377   163,576       -         -     164,122   164,494   165,558   166,356       -         -     169,069   170,918   173,724   176,570       -         -     184,045   188,288   193,036   198,156   201,401   207,041
13800P                -         -         450    19,045       -         -       1,950    23,155     4,200    26,812       -         -       8,700    40,870    17,200    55,407       -         -      42,200    77,140    62,450    90,799    78,137   101,332

13900C                -         -     163,324   163,550       -         -     164,108   164,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         500    20,056       -         -       2,100    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,270   163,536       -         -     164,082   164,521   165,611   166,462       -         -     169,322   171,197   174,043   176,929       -         -     184,404   188,713   193,461   198,662   201,880   207,599
14000P                -         -         550    21,067       -         -       2,250    25,097     4,700    28,701       -         -       9,650    43,198    18,650    57,801       -         -      44,400    79,307    65,100    92,873    80,491   103,341

14100C                -         -     163,217   163,510       -         -     164,055   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         600    22,091       -         -       2,400    26,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,151   163,496       -         -     164,015   164,534   165,651   166,569       -         -     169,548   171,476   174,336   177,275       -         -     184,710   189,126   193,847   199,140   202,332   208,158
14200P                -         -         650    23,142       -         -       2,600    27,145     5,300    30,749       -         -      10,700    45,605    20,200    60,235       -         -      46,650    81,462    67,850    94,948    82,872   105,349

14300C                -         -     163,097   163,470       -         -     163,975   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         700    24,192       -         -       2,750    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,031   163,457       -         -     163,909   164,534   165,651   166,649       -         -     169,734   171,729   174,589   177,608       -         -     184,989   189,511   194,206   199,606   202,758   208,703
14400P                -         -         750    25,283       -         -       2,950    29,220     5,900    32,771       -         -      11,800    48,026    21,850    62,696       -         -      49,000    83,630    70,583    97,010    85,253   107,344

14500C                -         -     162,951   163,430       -         -     163,856   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         800    26,387       -         -       3,150    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     162,885   163,417       -         -     163,789   164,521   165,611   166,728       -         -     169,880   171,969   174,788   177,914       -         -     185,215   189,884   194,512   200,058   203,144   209,209
14600P                -         -         850    27,504       -         -       3,350    31,401     6,600    34,952       -         -      13,000    50,513    23,550    65,156       -         -      51,400    85,785    72,937    99,071    87,660   109,326

14700C                -         -     162,752   163,363       -         -     163,696   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         950    28,781       -         -       3,600    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     162,672   163,350       -         -     163,590   164,494   165,531   166,795       -         -     169,987   172,181   174,934   178,206       -         -     185,415   190,229   194,791   200,484   203,490   209,714
14800P                -         -       1,000    29,938       -         -       3,850    33,688     7,350    37,173       -         -      14,250    53,000    25,400    67,643       -         -      53,850    87,952    75,317   101,119    90,067   111,307

14900C                -         -     162,526   163,297       -         -     163,483   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -       1,100    31,228       -         -       4,100    34,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     162,379   163,257       -         -     163,363   164,454   165,412   166,835       -         -     170,027   172,368   175,028   178,459       -         -     185,561   190,549   195,031   200,896   203,795   210,193
15000P                -         -       1,200    32,531       -         -       4,350    36,016     8,200    39,501       -         -      15,650    55,567    27,300    70,130       -         -      56,400    90,107    77,711   103,168    92,501   113,276

15100C                -         -     162,273   163,230       -         -     163,244   164,427   165,332   166,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -       1,250    33,768       -         -       4,600    37,200     8,650    40,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     162,113   163,177       -         -     163,084   164,401   165,225   166,861       -         -     170,027   172,540   175,054   178,685   180,560   185,122   185,668   190,855   195,217   201,282   204,075   210,658
15200P                -         -       1,350    35,098       -         -       4,900    38,423     9,100    41,881       -         -      17,100    58,134    29,300    72,631    46,450    83,923    59,000    92,262    80,145   105,203    94,935   115,231

15300C                -         -     161,940   163,124       -         -     162,911   164,361   165,119   166,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -       1,450    36,455       -         -       5,200    39,647     9,550    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     161,714   163,058       -         -     162,712   164,308   164,999   166,848       -         -     169,947   172,673   175,028   178,885   180,560   185,348   185,721   191,134   195,363   201,654   204,301   211,097
15400P                -         -       1,600    37,891       -         -       5,550    40,910    10,050    44,289       -         -      18,650    60,741    31,350    75,118    48,850    86,144    61,700    94,403    82,579   107,224    97,382   117,173

15500C                -         -     161,515   163,004       -         -     162,526   164,268   164,853   166,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -       1,700    39,274       -         -       5,850    42,147    10,550    45,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,004   163,523   161,262   162,925       -         -     162,286   164,201   164,693   166,821       -         -     169,801   172,793   174,921   179,057   180,494   185,561   185,721   191,387   195,470   201,987   204,487   211,509
15600P                 50    35,444     1,850    40,724       -         -       6,250    43,451    11,100    46,776       -         -      20,300    63,374    33,550    77,632    51,350    88,378    64,450    96,544    85,040   109,232    99,843   119,101

15700C            162,964   163,523   161,049   162,871       -         -     162,047   164,135   164,507   166,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    37,080     1,950    42,147       -         -       6,600    44,727    11,650    48,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,738   163,470   160,770   162,792   161,156   163,058   161,767   164,055   164,308   166,782   167,447   169,841   169,575   172,873   174,748   179,204   180,387   185,734   185,668   191,626   195,523   202,319   204,633   211,908
15800P                 50    38,756     2,100    43,637     3,150    44,076     7,000    46,044    12,200    49,303    14,050    55,567    22,050    66,021    35,850    80,145    53,900    90,612    67,300    98,686    87,527   111,241   102,303   121,016

15900C            162,698   163,470   160,477   162,712   160,876   162,978   161,475   163,975   164,082   166,742   167,314   169,867       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    40,791     2,250    45,140     3,350    45,512     7,400    47,348    12,800    50,606    14,800    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,459   163,430   160,171   162,632   160,557   162,885   161,169   163,895   163,842   166,688   167,167   169,880   169,255   172,926   174,482   179,310   180,215   185,894   185,561   191,839   195,536   202,612   204,740   212,294
16000P                150    42,706     2,400    46,643     3,600    46,988     7,800    48,678    13,450    51,936    15,550    58,360    23,900    68,681    38,250    82,646    56,550    92,834    70,200   100,814    90,027   113,236   104,764   122,918

16100C            162,393   163,430   159,799   162,512   160,211   162,778   160,810   163,802   163,576   166,635   166,994   169,880       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    44,581     2,600    48,199     3,850    48,465     8,250    50,021    14,050    53,226    16,300    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,140   163,377   159,400   162,406   159,852   162,685   160,424   163,683   163,284   166,569   166,795   169,880   168,856   172,939   174,150   179,390   179,975   186,013   185,402   192,012   195,496   202,891   204,806   212,640
16200P                250    46,417     2,800    49,768     4,100    49,954     8,750    51,377    14,750    54,583    17,100    61,153    25,850    71,354    40,750    85,146    59,250    95,055    73,150   102,928    92,528   115,217   107,237   124,820

16300C            161,861   163,337   159,041   162,313   159,427   162,552   160,038   163,576   162,978   166,502   166,569   169,880       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    48,252     2,950    51,324     4,400    51,471     9,200    52,734    15,400    55,899    17,950    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            161,581   163,284   158,549   162,180   158,988   162,432   159,586   163,443   162,619   166,422   166,316   169,854   168,364   172,913   173,724   179,430   179,683   186,120   185,175   192,171   195,403   203,144   204,820   212,986
16400P                350    50,101     3,200    52,934     4,700    52,987     9,750    54,117    16,150    57,283    18,800    63,999    27,900    74,041    43,350    87,633    62,050    97,262    76,250   105,030    95,041   117,173   109,711   126,695

16500C            161,462   163,284   158,097   162,060   158,536   162,299   159,134   163,310   162,260   166,329   166,050   169,827       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    51,936     3,400    54,543     5,000    54,530    10,250    55,487    16,850    58,626    19,650    65,396       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            161,156   163,230   157,565   161,914   158,004   162,153   158,642   163,164   161,874   166,236   165,744   169,774   167,766   172,846   173,219   179,430   179,310   186,186   184,896   192,304   195,257   203,370   204,780   213,292
16600P                450    53,785     3,650    56,165     5,350    56,072    10,800    56,884    17,600    59,996    20,600    66,845    30,100    76,741    46,050    90,120    64,950    99,457    79,350   107,118    97,568   119,128   112,172   128,557

16700C            160,810   163,177   157,006   161,754   157,458   161,994   158,097   163,004   161,435   166,117   165,412   169,734       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    55,647     3,900    57,801     5,700    57,642    11,400    58,280    18,400    61,392    21,500    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            160,278   163,084   156,434   161,608   156,886   161,834   157,525   162,831   160,996   165,997   165,039   169,668   167,061   172,740   172,620   179,403   178,885   186,226   184,564   192,397   195,057   203,569   204,700   213,584
16800P                600    57,535     4,150    59,451     6,050    59,211    12,000    59,677    19,200    62,776    22,500    69,705    32,400    79,427    48,850    92,581    67,900   101,651    82,061   109,206   100,109   121,069   114,659   130,406

16900C            159,892   163,031   155,822   161,448   156,248   161,648   156,926   162,659   160,504   165,864   164,654   169,588       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    59,411     4,400    61,113     6,450    60,781    12,600    61,100    20,050    64,185    23,500    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            159,493   162,991   155,131   161,262   155,583   161,462   156,288   162,472   159,999   165,731   164,215   169,508   166,263   172,594   171,929   179,323   178,379   186,239   184,151   192,477   194,818   203,756   204,580   213,850
17000P                700    61,299     4,700    62,789     6,850    62,377    13,250    62,510    20,900    65,595    24,550    72,591    34,800    82,114    51,800    95,041    70,950   103,833    84,681   111,267   102,649   122,985   117,133   132,241

17100C            158,881   162,885   154,346   161,049   154,891   161,262   155,583   162,260   159,440   165,571   163,762   169,402       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                800    63,201     5,050    64,465     7,250    63,973    13,950    63,933    21,800    67,018    25,600    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            158,243   162,792   153,588   160,850   154,120   161,049   154,865   162,033   158,855   165,398   163,270   169,295   165,332   172,407   171,144   179,217   177,794   186,213   183,673   192,517   194,512   203,915   204,394   214,103
17200P                900    65,103     5,350    66,154     7,700    65,569    14,650    65,356    22,750    68,455    26,700    75,477    37,300    84,800    54,800    97,475    74,100   106,001    87,301   113,329   105,189   124,887   119,606   134,050

17300C            157,738   162,738   152,750   160,637   153,282   160,797   154,093   161,794   158,256   165,225   162,738   169,176       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                950    67,018     5,700    67,843     8,200    67,165    15,400    66,779    23,650    69,864    27,850    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            156,846   162,592   151,819   160,384   152,418   160,557   153,282   161,541   157,605   165,039   162,193   169,043   164,294   172,168   170,253   179,071   177,142   186,160   183,141   192,530   194,140   204,035   204,168   214,316
17400P              1,100    68,920     6,100    69,545     8,700    68,774    16,150    68,202    24,650    71,314    29,000    78,363    39,950    87,474    57,950    99,883    77,300   108,155    89,934   115,364   107,743   126,788   122,080   135,859

17500C            156,102   162,486   150,901   160,145   151,460   160,278   152,418   161,275   156,926   164,840   161,595   168,896       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,200    70,835     6,450    71,261     9,250    70,383    16,950    69,638    25,650    72,751    30,200    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            155,290   162,379   149,837   159,852   150,489   159,999   151,526   161,009   156,195   164,614   160,969   168,737   163,137   171,889   169,282   178,871   176,411   186,080   182,529   192,517   193,727   204,141   203,889   214,515
17600P              1,300    72,764     6,900    72,963     9,800    72,006    17,750    71,075    26,700    74,200    31,400    81,249    42,750    90,147    61,200   102,277    80,600   110,296    92,594   117,385   110,310   128,650   124,541   137,641

17700C            154,280   162,233   148,787   159,586   149,465   159,706   150,569   160,703   155,450   164,388   160,304   168,550       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,450    74,666     7,300    74,679    10,350    73,628    18,650    72,498    27,750    75,650    32,700    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            153,216   162,073   147,590   159,267   148,374   159,387   149,585   160,398   154,652   164,148   159,613   168,364   161,861   171,556   168,191   178,645   175,599   185,960   181,850   192,477   193,249   204,221   203,569   214,701
17800P              1,600    76,581     7,800    76,381    10,950    75,238    19,500    73,934    28,850    77,100    34,000    84,135    45,650    92,794    64,550   104,644    84,000   112,411    95,267   119,394   112,850   130,512   127,015   139,410

17900C            151,952   161,874   146,393   158,961   147,204   159,054   148,521   160,052   153,814   163,882   158,881   168,165       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,800    78,483     8,250    78,097    11,600    76,847    20,450    75,357    30,000    78,576    35,300    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            150,768   161,728   145,063   158,589   145,980   158,695   147,430   159,706   152,950   163,616   158,110   167,952   160,464   171,184   167,021   178,366   174,722   185,814   181,106   192,397   192,703   204,274   203,184   214,848
18000P              1,950    80,411     8,800    79,800    12,250    78,470    21,400    76,780    31,150    80,026    36,700    86,995    48,650    95,414    68,050   106,998    87,061   114,513    97,954   121,375   115,404   132,348   129,475   141,166

18100C            149,372   161,515   143,719   158,243   144,690   158,323   146,300   159,347   152,045   163,324   157,299   167,713       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,150    82,313     9,300    81,515    12,950    80,079    22,350    78,217    32,350    81,489    38,100    88,418       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,776   161,262   142,243   157,844   143,320   157,924   145,089   158,961   151,114   163,018   156,474   167,473   158,935   170,745   165,744   178,047   173,751   185,614   180,294   192,304   192,105   204,301   202,745   214,981
18200P              2,400    84,202     9,900    83,204    13,700    81,675    23,400    79,627    33,550    82,952    39,500    89,828    51,800    98,021    71,600   109,312    89,854   116,601   100,654   123,344   117,957   134,170   131,922   142,895

18300C            146,233   161,049   140,714   157,432   141,897   157,498   143,852   158,562   150,117   162,698   155,596   167,220       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,600    86,104    10,500    84,907    14,450    83,271    24,450    81,036    34,850    84,415    41,000    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            144,371   160,757   139,118   157,006   140,408   157,059   142,549   158,137   149,106   162,379   154,679   166,941   157,299   170,266   164,361   177,688   172,700   185,402   179,403   192,158   191,440   204,288   202,253   215,087
18400P              2,900    87,979    11,100    86,609    15,250    84,867    25,550    82,446    36,100    85,878    42,500    92,661    55,100   100,601    75,300   111,600    92,647   118,662   103,341   125,286   120,511   135,979   134,356   144,610

18500C            142,536   160,491   137,402   156,527   138,825   156,580   141,206   157,698   148,042   162,020   153,734   166,649       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,150    89,868    11,800    88,272    16,100    86,450    26,650    83,856    37,450    87,341    44,050    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            139,250   160,171   135,620   156,048   137,189   156,088   139,796   157,219   146,938   161,661   152,763   166,356   155,530   169,734   162,885   177,289   171,556   185,136   178,432   191,985   190,722   204,261   201,721   215,167
18600P              3,450    91,743    12,500    89,947    17,000    88,019    27,850    85,253    38,800    88,804    45,600    95,454    58,500   103,154    79,150   113,861    95,440   120,710   106,054   127,214   123,064   137,748   136,790   146,313

18700C            134,600   159,812   133,771   155,543   135,487   155,570   138,346   156,740   145,794   161,275   151,739   166,023       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,800    93,592    13,200    91,623    17,900    89,588    29,050    86,636    40,200    90,253    47,250    96,850       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            129,950   159,453   131,789   154,984   133,704   155,024   136,843   156,235   144,610   160,876   150,689   165,691   153,641   169,149   161,315   176,836   170,346   184,843   177,395   191,786   189,937   204,208   201,109   215,220
18800P              4,150    95,440    14,000    93,272    18,850    91,144    30,300    88,019    41,650    91,716    48,900    98,233    62,050   105,681    83,050   116,082    98,260   122,732   108,754   129,116   125,591   139,517   139,211   148,002

18900C            125,350   159,041   129,754   154,413   131,856   154,452   135,300   155,716   143,387   160,464   149,611   165,345       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,550    97,276    14,800    94,922    19,850    92,701    31,550    89,402    43,100    93,166    50,600    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            120,800   158,575   127,500   153,814   129,941   153,867   133,691   155,157   142,137   160,038   148,494   164,986   151,646   168,511   159,639   176,344   169,043   184,524   176,278   191,559   189,086   204,115   200,457   215,260
19000P              5,000    99,098    15,650    96,558    20,850    94,243    32,900    90,759    44,600    94,616    52,300   100,960    65,700   108,168    87,100   118,276   101,093   124,727   111,467   131,005   128,132   141,259   141,618   149,664

19100C            116,300   158,057   123,400   153,162   127,946   153,229   132,029   154,585   140,833   159,586   147,350   164,600       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,500   100,893    16,550    98,167    21,950    95,760    34,250    92,129    46,150    96,065    54,050   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,800   157,538   119,300   152,511   125,884   152,577   130,326   154,000   139,490   159,121   146,167   164,215   149,531   167,819   157,884   175,812   167,659   184,151   175,081   191,293   188,168   204,008   199,739   215,260
19200P              6,000   102,689    17,450    99,789    23,050    97,276    35,650    93,472    47,700    97,502    55,850   103,660    69,500   110,616    91,250   120,418   103,926   126,695   114,167   132,853   130,645   142,975   144,012   151,300

19300C            107,350   156,966   115,300   151,792   122,250   151,872   128,571   153,375   138,120   158,629   144,956   163,802       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,550   104,458    18,450   101,372    24,250    98,765    37,100    94,802    49,350    98,938    57,700   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,950   156,341   111,350   151,034   118,450   151,154   126,762   152,737   136,697   158,137   143,706   163,363   147,297   167,061   156,035   175,227   166,183   183,752   173,817   190,988   187,197   203,862   198,968   215,247
19400P              7,150   106,213    19,500   102,928    25,450   100,242    38,600    96,132    51,000   100,361    59,600   106,320    73,450   113,023    95,307   122,546   106,745   128,637   116,867   134,689   133,159   144,677   146,393   152,923

19500C             98,600   155,663   107,400   150,263   114,700   150,409   124,913   152,072   135,247   157,605   142,429   162,925       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,800   107,956    20,550   104,498    26,700   101,718    40,150    97,435    52,700   101,784    61,500   107,636       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,300   154,931   103,550   149,425   111,050   149,611   123,011   151,380   133,758   157,073   141,126   162,472   144,970   166,263   154,093   174,602   164,627   183,300   172,474   190,655   186,146   203,689   198,143   215,194
19600P              8,500   109,671    21,700   106,014    28,050   103,141    41,700    98,739    54,400   103,208    63,450   108,927    77,500   115,390    98,459   124,621   109,578   130,566   119,567   136,497   135,646   146,353   148,760   154,532

19700C             90,050   154,147    99,700   148,574   107,400   148,800   120,150   150,662   132,241   156,527   139,796   161,994       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,250   111,360    22,850   107,543    29,400   104,577    43,350   100,016    56,150   104,617    65,450   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             85,850   153,309    95,950   147,669   103,800   147,949   116,800   149,930   130,672   155,942   138,439   161,501   142,522   165,412   152,058   173,937   162,978   182,821   171,051   190,283   185,042   203,490   197,265   215,127
19800P             10,050   113,036    24,100   109,033    30,800   106,001    45,000   101,292    57,950   106,014    67,450   111,493    81,700   117,718   101,625   126,669   112,411   132,454   122,240   138,280   138,133   148,015   151,114   156,115

19900C             81,750   152,378    92,250   146,712   100,250   147,058   113,500   149,159   129,076   155,357   137,056   160,996       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,950   114,672    25,400   110,509    32,250   107,397    46,700   102,556    59,800   107,397    69,550   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             77,700   151,380    88,550   145,741    96,800   146,127   110,300   148,361   127,453   154,732   135,633   160,477   139,995   164,494   149,944   173,219   161,249   182,303   169,548   189,884   183,872   203,263   196,321   215,034
20000P             11,900   116,295    26,700   111,986    33,800   108,754    48,500   103,966    61,700   108,780    71,650   114,007    86,050   120,005   104,777   128,664   115,231   134,316   124,913   140,049   140,594   149,638   153,428   157,671

20200C             69,800   149,199    81,450   143,600    90,000   144,172   103,950   146,712   124,102   153,455   132,734   159,400       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,000   119,447    29,600   114,805    37,000   111,454    52,150   107,198    65,600   111,507    75,950   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             62,200   146,699    74,550   141,285    83,450   142,044    97,800   144,943   119,550   152,098   129,754   158,243   134,649   162,512   145,488   171,663   157,551   181,146   166,329   188,966   181,318   202,718   194,246   214,755
20400P             16,400   122,479    32,700   117,558    40,450   114,047    56,000   110,376    69,650   114,193    80,450   118,888    95,100   124,434   111,001   132,534   120,830   137,960   130,193   143,480   145,448   152,843   158,030   160,743

20600C             54,950   143,839    67,950   138,745    77,100   139,783    91,850   143,081   113,750   150,662   126,682   157,033       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,150   125,365    36,100   120,178    44,100   116,561    60,050   113,515    73,850   116,827    85,050   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             48,100   140,581    61,600   136,019    71,050   137,349    86,100   141,099   108,100   149,159   122,700   155,769   128,996   160,304   140,753   169,934   153,521   179,829   162,805   187,915   178,499   202,040   191,932   214,382
20800P             22,300   128,105    39,750   122,719    48,050   118,968    64,300   116,574    78,200   119,407    89,800   123,530   102,715   128,650   117,119   136,245   126,376   141,472   135,407   146,805   150,223   155,929   162,526   163,723

21000C             41,650   136,976    55,550   133,053    65,200   134,768    80,600   139,011   102,650   147,563   117,650   154,439       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             25,850   130,672    43,700   125,126    52,200   121,296    68,800   119,567    82,750   121,934    94,750   125,764       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             35,650   135,380    49,800   129,874    59,650   132,002    75,250   136,817    97,350   145,901   112,700   153,056   121,100   157,897   135,739   168,032   149,172   178,353   158,988   186,718   175,427   201,255   189,392   213,890
21200P             29,850   133,066    47,950   127,427    56,650   123,503    73,450   122,493    87,450   124,408    99,800   127,932   109,419   132,667   123,064   139,769   131,816   144,863   140,501   150,010   154,891   158,935   166,928   166,609

21400C             30,150   133,585    45,100   126,296    54,900   129,010    70,600   134,489    92,200   144,158   107,950   151,606       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             34,350   135,261    53,250   129,302    61,900   125,392    78,800   125,219    92,300   126,815   103,434   130,034       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             25,750   131,350    40,650   123,956    50,400   125,884    66,200   132,082    87,600   142,349   103,200   150,117   111,950   155,290   130,659   165,970   144,650   176,730   154,984   185,388   172,208   200,364   186,705   213,318
21600P             39,950   137,016    58,800   131,071    67,400   127,187    84,400   127,813    97,700   129,076   106,958   132,108   115,989   136,431   128,850   143,054   137,149   148,042   145,488   153,016   159,413   161,741   171,157   169,322

21800C             21,900   128,903    36,550   121,641    46,200   122,652    61,950   129,595    83,150   140,461    98,650   148,561       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             46,100   138,559    64,700   132,707    73,200   130,113    90,150   130,313   102,915   131,271   110,443   134,090       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             18,450   126,283    32,800   119,181    42,250   119,327    57,950   127,041    78,850   138,519    94,200   146,951   103,300   152,497   123,000   163,762   139,902   174,961   150,782   183,925   168,750   199,353   183,819   212,627
22000P             52,650   142,296    70,950   135,221    79,250   132,986    96,150   132,694   106,719   133,385   113,874   136,032   122,320   139,982   134,369   146,140   142,296   151,061   150,276   155,889   163,762   164,441   175,254   171,915

22200C             15,450   123,490    29,300   116,641    38,550   115,909    54,150   124,421    74,700   136,511    89,950   145,289       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             59,650   145,674    77,450   138,200    85,550   135,699   102,350   134,968   110,456   135,420   117,239   137,894       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             12,850   120,537    26,050   114,007    35,100   112,411    50,500   121,748    70,750   134,463    85,800   143,586    95,200   149,531   115,150   161,422   134,500   173,046   146,353   182,329   165,106   198,223   180,733   211,855
22400P             67,050   148,640    84,200   140,966    92,100   138,253   108,195   137,136   114,114   137,375   120,537   139,689   128,358   143,280   139,596   149,039   147,231   153,934   154,878   158,629   167,939   167,021   179,177   174,416

22600C             10,650   117,439    23,150   111,254    31,850   108,953    47,100   119,021    66,950   132,361    81,800   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,850   151,167    91,300   143,480    98,850   140,660   112,345   139,171   117,691   139,237   123,756   141,432       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              8,700   114,220    20,450   108,434    28,850   106,346    43,850   116,255    63,300   130,207    77,900   140,022    87,550   146,393   107,700   158,948   126,150   170,984   141,751   180,614   161,275   196,986   177,461   210,964
22800P             82,900   153,415    98,600   145,821   105,850   142,895   116,361   141,113   121,163   141,033   126,895   143,108   134,077   146,353   144,504   151,739   151,925   156,647   159,267   161,222   171,929   169,481   182,928   176,823

23000C              7,100   110,882    18,050   105,508    26,100   103,673    40,750   113,435    59,800   127,999    74,150   138,160       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             91,300   155,277   106,200   147,922   113,100   144,956   120,245   142,961   124,514   142,735   129,954   144,717       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,750   107,437    15,850   102,516    23,550   100,933    37,850   110,589    56,450   125,764    70,550   136,271    80,400   143,108   100,650   156,354   118,200   168,777   134,600   178,765   157,259   195,643   174,017   209,980
23200P             99,950   156,846   114,000   149,851   119,513   146,871   123,969   144,690   127,773   144,371   132,893   146,260   139,423   149,199   149,079   154,266   156,354   159,201   163,417   163,683   175,719   171,822   186,505   179,124

23400C              4,650   103,899    13,900    99,457    21,200    98,154    35,150   107,730    53,250   123,490    67,100   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            108,850   158,150   122,050   151,580   123,956   148,627   127,520   146,313   130,885   145,927   135,739   147,723       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,700   100,308    12,100    96,358    19,050    95,334    32,550   104,830    50,200   121,176    63,750   132,361    73,700   139,689    94,000   153,654   110,550   166,436   126,850   176,783   153,069   194,180   170,399   208,903
23600P            117,900   159,267   128,464   153,162   128,158   150,250   130,911   147,842   133,877   147,403   138,479   149,132   144,384   151,806   153,322   156,594   160,531   161,608   167,314   165,997   179,297   174,057   189,897   181,318

23800C              2,950    96,637    10,550    93,193    17,050    92,474    30,150   101,931    47,300   118,835    60,550   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            127,150   160,145   132,880   154,546   132,122   151,753   134,117   149,265   136,737   148,787   141,113   150,476       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,300    92,940     9,150    90,001    15,250    89,588    27,900    99,031    44,500   116,468    57,450   128,305    67,400   136,138    87,700   150,848   103,300   163,975   119,400   174,682   147,550   192,610   166,622   207,719
24000P            136,500   160,916   136,963   155,796   135,806   153,109   137,136   150,595   139,463   150,117   143,626   151,766   148,933   154,226   157,219   158,762   164,401   163,842   170,958   168,178   182,648   176,171   193,089   183,407

24200C              1,800    89,203     7,900    86,769    13,600    86,676    25,750    96,105    41,850   114,074    54,500   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            144,983   161,515   140,714   156,900   139,224   154,346   139,982   151,846   142,044   151,367   146,020   152,976       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,400    85,425     6,800    83,537    12,100    83,750    23,750    93,179    39,350   111,666    51,650   124,142    61,600   132,507    81,800   147,962    96,350   161,382   112,250   172,461   140,150   190,934   162,685   206,429
24400P            148,787   161,994   144,092   157,871   142,376   155,477   142,629   153,003   144,477   152,551   148,295   154,147   153,056   156,394   160,743   160,730   167,979   165,917   174,336   170,213   185,787   178,166   196,081   185,402

24600C              1,100    81,648     5,850    80,278    10,750    80,824    21,900    90,293    36,950   109,246    48,900   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            151,886   162,353   147,098   158,722   145,236   156,474   145,089   154,080   146,765   153,654   150,449   155,250       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                850    77,858     5,000    77,020     9,550    77,898    20,200    87,434    34,650   106,799    46,300   119,859    56,150   128,757    76,200   144,983    89,750   158,655   105,450   170,133   133,000   189,152   157,400   205,059
24800P            154,519   162,645   149,784   159,467   147,802   157,378   147,337   155,051   148,920   154,705   152,471   156,275   156,753   158,389   163,949   162,565   171,237   167,846   177,422   172,102   188,687   180,055   198,874   187,290

25000C                650    74,094     4,250    73,775     8,400    74,958    18,550    84,534    32,500   104,351    43,750   117,665       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            156,660   162,885   152,152   160,132   150,196   158,216   149,452   155,982   150,928   155,676   154,386   157,272       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                500    70,343     3,600    70,543     7,450    72,059    17,050    81,701    30,450   101,904    41,350   115,483    51,150   124,940    70,900   141,924    83,450   155,822    98,900   167,699   126,100   187,277   150,300   203,583
25200P            158,349   163,058   154,213   160,703   152,231   158,921   151,367   156,820   152,790   156,594   156,155   158,203   160,012   160,158   166,808   164,228   174,176   169,628   180,241   173,870   191,347   181,811   201,455   189,072

25400C                350    66,579     3,050    67,337     6,550    69,160    15,650    78,895    28,500    99,444    39,050   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            159,905   163,244   155,969   161,182   154,080   159,573   153,109   157,591   154,506   157,458   157,817   159,068       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    62,948     2,600    64,185     5,750    66,300    14,350    76,129    26,650    96,983    36,850   111,041    46,500   121,069    65,950   138,812    77,500   152,883    92,600   165,132   119,450   185,282   143,400   202,013
25600P            160,650   163,297   157,405   161,581   155,703   160,145   154,679   158,309   156,102   158,256   159,347   159,892   162,871   161,741   169,322   165,731   176,796   171,250   182,768   175,506   193,767   183,460   203,822   190,761

25800C                200    59,251     2,150    61,033     5,050    63,467    13,150    73,389    24,900    94,523    34,750   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            161,648   163,417   158,748   161,967   157,099   160,650   156,102   158,948   157,551   158,988   160,770   160,650       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    55,660     1,800    57,948     4,400    60,661    12,050    70,716    23,250    92,089    32,750   106,572    42,150   117,119    61,300   135,660    71,850   149,837    86,650   162,486   113,050   183,207   136,700   200,351
26000P            162,220   163,483   159,786   162,260   158,336   161,102   157,365   159,533   158,868   159,679   162,060   161,368   165,319   163,164   171,530   167,101   179,084   172,727   184,989   176,996   195,935   184,989   205,977   192,344

26200C                100    52,069     1,500    54,915     3,850    57,908    11,000    68,056    21,700    89,655    30,850   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            162,738   163,536   160,650   162,512   159,360   161,488   158,509   160,078   160,065   160,318   163,244   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    48,318     1,250    51,963     3,350    55,208    10,050    65,462    20,250    87,248    29,050   102,077    38,200   113,169    56,950   132,454    66,500   146,699    80,950   159,733   106,850   181,026   130,200   198,595
26400P            162,831   163,536   161,355   162,725   160,251   161,834   159,506   160,557   161,142   160,890   164,308   162,645   167,367   164,414   173,405   168,324   181,039   174,057   186,931   178,353   197,850   186,412   207,918   193,834

26600C                 50    45,206     1,050    49,090     2,900    52,535     9,200    62,962    18,850    84,827    27,300    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,257   163,603   161,887   162,885   160,996   162,127   160,371   160,996   162,113   161,435   165,279   163,217       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    42,254       850    46,217     2,500    49,928     8,350    60,408    17,550    82,446    25,650    97,555    34,550   109,193    52,850   129,222    61,450   143,467    75,500   156,873   100,950   178,765   123,950   196,760
26800P            163,297   163,603   162,366   163,058   161,634   162,393   161,156   161,408   162,964   161,927   166,143   163,749   169,069   165,491   175,014   169,415   182,688   175,240   188,580   179,589   199,526   187,716   209,621   195,204

27000C                 50    39,487       700    43,477     2,150    47,361     7,600    57,961    16,350    80,105    24,100    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,324   163,603   162,712   163,177   162,153   162,619   161,821   161,754   163,709   162,366   166,888   164,228       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,880       600    40,937     1,850    44,887     6,950    55,647    15,200    77,778    22,600    93,060    31,200   105,203    49,050   125,964    56,700   140,155    70,350   153,947    95,200   176,397   117,850   194,831
27200P            163,350   163,603   162,938   163,257   162,565   162,805   162,366   162,060   164,374   162,778   167,566   164,680   170,412   166,422   176,331   170,386   184,005   176,291   189,937   180,680   200,949   188,926   211,110   196,494

27400C                 50    34,433       500    38,410     1,600    42,493     6,300    53,293    14,100    75,437    21,200    90,839       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,137   163,337   162,871   162,964   162,871   162,353   164,946   163,151   168,138   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    32,172       400    35,883     1,400    40,232     5,750    51,111    13,100    73,176    19,850    88,604    28,100   101,213    45,450   122,679    52,200   136,763    65,450   150,941    89,750   173,950   111,950   192,810
27600P            163,656   163,656   163,310   163,403   163,111   163,084   163,257   162,605   165,425   163,483   168,630   165,452   171,463   167,234   177,408   171,237   185,029   177,209   191,014   181,664   202,120   190,003   212,374   197,677

27800C                 50    30,058       300    33,276     1,200    37,971     5,200    48,864    12,150    70,915    18,600    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,470   163,483   163,324   163,204   163,603   162,831   165,837   163,789   169,029   165,784       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    28,089       250    31,055     1,000    35,683     4,700    46,709    11,250    68,681    17,400    84,202    25,250    97,236    42,100   119,394    48,000   133,319    60,800   147,842    84,450   171,410   106,300   190,708
28000P            163,656   163,656   163,536   163,523   163,496   163,310   163,895   163,031   166,170   164,068   169,362   166,077   172,235   167,899   178,246   171,982   185,761   177,993   191,825   182,529   203,051   190,988   213,411   198,768

28200C                 50    26,267       200    28,847       850    33,569     4,250    44,621    10,450    66,553    16,250    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,590   163,550   163,603   163,390   164,122   163,204   166,436   164,294   169,628   166,356       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    24,578       150    26,573       750    31,667     3,850    42,626     9,650    64,372    15,200    79,853    22,700    93,326    38,950   116,095    44,000   129,794    56,350   144,664    79,400   168,790   100,800   188,527
28400P            163,656   163,656   163,643   163,590   163,669   163,443   164,294   163,363   166,662   164,521   169,827   166,582   172,740   168,457   178,871   172,634   186,226   178,672   192,371   183,274   203,742   191,865   214,236   199,766

28600C                 50    23,009       100    24,166       600    29,499     3,500    40,751     8,950    62,297    14,150    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,643   163,590   163,749   163,523   164,414   163,483   166,821   164,693   169,960   166,808       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    21,572        50    21,306       550    27,903     3,150    38,836     8,250    60,182    13,200    75,544    20,350    89,442    36,050   112,837    40,300   126,230    52,200   141,445    74,600   166,117    95,500   186,253
28800P            163,656   163,656   163,669   163,616   163,776   163,536   164,521   163,603   166,928   164,866   170,053   166,981   173,033   168,910   179,297   173,179   186,426   179,217   192,663   183,899   204,208   192,637   214,834   200,657

29000C                 50    20,229        50    20,016       -         -       2,850    37,053     7,600    58,121    12,300    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,669   163,616       -         -     164,587   163,696   167,008   165,013   170,080   167,141       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,992        50    18,819       -         -       2,550    35,231     7,000    56,099    11,450    71,354    18,200    85,585    33,300   109,552    36,800   122,612    48,250   138,147    69,950   163,337    90,400   183,912
29200P            163,656   163,656   163,683   163,643       -         -     164,640   163,776   167,034   165,132   170,080   167,274   173,139   169,255   179,550   173,631   186,386   179,656   192,717   184,431   204,434   193,315   215,220   201,455

29400C                 50    17,848        50    17,715       -         -       2,300    33,555     6,500    54,250    10,650    69,293       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,683   163,643       -         -     164,654   163,856   167,034   165,225   170,027   167,380       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,784        50    16,691       -         -       2,100    32,066     5,950    52,255     9,900    67,258    16,250    81,808    30,750   106,293    33,600   118,995    44,550   134,822    65,550   160,517    85,500   181,491
29600P            163,656   163,656   163,683   163,643       -         -     164,667   163,895   167,008   165,319   169,934   167,460   173,086   169,521   179,643   174,017   186,133   179,975   192,557   184,843   204,447   193,887   215,406   202,160

29800C                 50    15,800        50    15,733       -         -       1,850    30,310     5,500    50,433     9,200    65,263       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,683   163,643       -         -     164,654   163,962   166,968   165,372   169,827   167,540       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    14,856       -         -       1,700    29,007     5,050    48,584       -         -      14,500    78,110    28,400   103,075    30,550   115,297    41,000   131,404    61,300   157,605    80,750   179,004
30000P                -         -     163,683   163,643       -         -     164,627   163,989   166,888   165,438       -         -     172,900   169,708   179,603   174,309   185,694   180,215   192,185   185,162   204,261   194,352   215,380   202,771

30400C                -         -         -         -         -         -         -         -       4,250    45,033       -         -      12,900    74,466    26,200    99,883    27,750   111,613    37,700   127,959       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     166,702   165,505       -         -     172,594   169,814   179,443   174,549   185,069   180,348   191,639   185,388       -         -         -         -  

30800C                -         -         -         -         -         -         -         -       3,600    41,762       -         -      11,450    70,889    24,150    96,717    25,150   107,929    34,600   124,488       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     166,476   165,518       -         -     172,208   169,867   179,177   174,708   184,311   180,401   190,908   185,521       -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,000    38,516       -         -      10,200    67,510    22,250    93,592    22,700   104,178    31,700   120,990       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     166,210   165,505       -         -     171,782   169,867   178,818   174,828   183,407   180,361   190,043   185,561       -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,500    35,497       -         -       9,000    64,079    20,500    90,533    20,500   100,508    29,000   117,478       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     165,930   165,465       -         -     171,277   169,827   178,406   174,881   182,436   180,254   189,046   185,535       -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,100    32,757       -         -       7,950    60,794    18,850    87,487    18,400    96,770    26,450   113,927       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     165,678   165,412       -         -     170,758   169,734   177,914   174,895   181,345   180,068   187,942   185,415       -         -         -         -  

32400C                -         -         -         -         -         -         -         -       1,750    30,137       -         -       7,050    57,708    17,350    84,534    16,550    93,153    24,100   110,403       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     165,425   165,332       -         -     170,253   169,614   177,395   174,855   180,254   179,829   186,758   185,229       -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,450    27,650       -         -       6,200    54,623    15,900    81,542    14,800    89,482    21,900   106,852       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     165,186   165,239       -         -     169,721   169,455   176,810   174,788   179,097   179,536   185,508   184,989       -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,200    25,349       -         -       5,450    51,657    14,650    78,736    13,200    85,851    19,850   103,287       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     164,973   165,146       -         -     169,189   169,282   176,238   174,682   177,914   179,177   184,205   184,670       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    48,704    13,400    75,863    11,750    82,273    17,950    99,750       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     168,657   169,082   175,613   174,535   176,757   178,778   182,861   184,298       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    46,097    12,300    73,123    10,400    78,696    16,200    96,225       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     168,205   168,883   175,001   174,376   175,586   178,339   181,531   183,885       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    43,384    11,300    70,476     9,200    75,211    14,600    92,740       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,726   168,657   174,389   174,190   174,482   177,860   180,201   183,420       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    40,910    10,350    67,843     8,150    71,873    13,100    89,243       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,314   168,431   173,777   173,977   173,445   177,368   178,871   182,914       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    38,543     9,450    65,236     7,150    68,455    11,750    85,824       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,915   168,205   173,152   173,751   172,407   176,836   177,594   182,369       -         -         -         -  



Back to Top



PHT (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -      53,636    53,773       -         -      53,884    54,262       -         -         -         -  

2300P                 -         -          50     3,473       -         -         -         -         400     4,464       -         -         500     4,853       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -      53,660    53,817       -         -      53,987    54,394       -         -         -         -  
2400P                 -         -          50     4,115       -         -         -         -         500     5,240       -         -         650     5,689       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -      53,686    53,878       -         -      54,127    54,563       -         -         -         -  
2500P                 -         -          50     4,866       -         -         -         -         700     6,204       -         -         900     6,761       -         -         -         -  

2600C                 -         -      53,372    53,412       -         -         -         -      53,696    53,926       -         -      54,264    54,728    55,214    56,003       -         -  
2600P                 -         -          50     5,741       -         -         -         -         900     7,176       -         -       1,200     7,886     2,700    11,316       -         -  

2650C                 -         -      53,368    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     6,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,366    53,412       -         -         -         -      53,684    53,970       -         -      54,389    54,886    55,409    56,233       -         -  
2700P                 -         -          50     6,755       -         -         -         -       1,150     8,222       -         -       1,550     9,058     3,300    12,589       -         -  

2750C                 -         -      53,360    53,411       -         -      53,359    53,559       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     7,315       -         -         600     8,418       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,286    53,391       -         -      53,314    53,555    53,644    54,004       -         -      54,494    55,034    55,580    56,454       -         -  
2800P                 -         -          50     7,914       -         -         700     9,037     1,450     9,325       -         -       1,950    10,267     4,000    13,910       -         -  

2850C                 -         -      53,277    53,390       -         -      53,261    53,547       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     8,551       -         -         800     9,659       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,266    53,388       -         -      53,202    53,537    53,568    54,025       -         -      54,576    55,179    55,720    56,661       -         -  
2900P                 -         -          50     9,227       -         -         900    10,290     1,800    10,479       -         -       2,450    11,573     4,800    15,263       -         -  

2950C                 -         -      53,176    53,364       -         -      53,114    53,520       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         100    10,166       -         -       1,050    10,964       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,158    53,363       -         -      53,041    53,505    53,450    54,032       -         -      54,623    55,309    55,813    56,844       -         -  
3000P                 -         -         150    11,029       -         -       1,150    11,610     2,200    11,676       -         -       3,050    12,943     5,650    16,606       -         -  

3050C                 -         -      53,056    53,338       -         -      52,936    53,481       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         200    11,867       -         -       1,300    12,294       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,945    53,310       -         -      52,820    53,455    53,270    54,019       -         -      54,617    55,417    55,861    57,011       -         -  
3100P                 -         -         250    12,701       -         -       1,450    12,984     2,700    12,923       -         -       3,700    14,316     6,650    17,993       -         -  

3150C                 -         -      52,828    53,282       -         -      52,670    53,416       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         300    13,536       -         -       1,650    13,697       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,702    53,253       -         -      52,508    53,374    53,031    53,984       -         -      54,552    55,506    55,850    57,152       -         -  
3200P                 -         -         350    14,381       -         -       1,850    14,413     3,250    14,195       -         -       4,500    15,765     7,750    19,382       -         -  

3250C                 -         -      52,565    53,222       -         -      52,332    53,329       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         400    15,235       -         -       2,050    15,132       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,417    53,190       -         -      52,145    53,278    52,711    53,922       -         -      54,420    55,566    55,778    57,263    57,247    58,949
3300P                 -         -         450    16,100       -         -       2,250    15,860     3,900    15,494       -         -       5,350    17,200     8,900    20,749    12,150    23,236

3350C                 -         -      52,173    53,130       -         -      51,915    53,214    52,524    53,880       -         -         -         -         -         -         -         -  
3350P                 -         -         550    16,989       -         -       2,500    16,597     4,250    16,150       -         -         -         -         -         -         -         -  

3400C                 -         -      51,996    53,096       -         -      51,670    53,145    52,322    53,833       -         -      54,206    55,596    55,639    57,348    57,183    59,085
3400P                 -         -         600    17,875       -         -       2,750    17,339     4,600    16,809       -         -       6,350    18,678    10,200    22,128    13,650    24,537

3450C                 -         -      51,719    53,032       -         -      51,409    53,072    52,088    53,774       -         -         -         -         -         -         -         -  
3450P                 -         -         700    18,772       -         -       3,000    18,086     5,000    17,472       -         -         -         -         -         -         -         -  

3500C              52,826    53,372    51,425    52,965    52,048    53,162    51,103    52,983    51,838    53,710    52,755    54,625    53,910    55,594    55,429    57,402    57,059    59,192
3500P                  50    19,946       800    19,676       750    19,392     3,300    18,838     5,400    18,138     7,450    19,097     7,450    20,156    11,600    23,494    15,250    25,819

3550C              52,749    53,372    51,107    52,898    51,786    53,110    50,755    52,878    51,556    53,634    52,535    54,577       -         -         -         -         -         -  
3550P                  50    20,938       900    20,584       850    20,299     3,650    19,586     5,850    18,803     7,950    19,785       -         -         -         -         -         -  

3600C              52,657    53,371    50,690    52,798    51,431    53,033    50,410    52,778    51,255    53,551    52,288    54,522    53,525    55,556    55,148    57,425    56,874    59,272
3600P                  50    21,931     1,050    21,488     1,000    21,204     3,950    20,346     6,300    19,471     8,500    20,485     8,650    21,627    13,100    24,843    16,950    27,081

3650C              52,143    53,318    50,248    52,697    50,982    52,930    49,998    52,649    50,923    53,455    52,025    54,456       -         -         -         -         -         -  
3650P                  50    22,927     1,200    22,395     1,200    22,096     4,350    21,095     6,800    20,136     9,050    21,181       -         -         -         -         -         -  

3700C              51,973    53,317    49,776    52,590    50,509    52,822    49,586    52,527    50,571    53,352    51,737    54,383    53,055    55,482    54,796    57,416    56,626    59,323
3700P                 100    23,905     1,350    23,305     1,400    22,990     4,700    21,855     7,300    20,803     9,650    21,887     9,950    23,087    14,700    26,170    18,800    28,322

3750C              51,417    53,262    49,206    52,453    49,946    52,687    49,107    52,374    50,186    53,235    51,429    54,301       -         -         -         -         -         -  
3750P                 150    24,882     1,550    24,204     1,650    23,869     5,150    22,599     7,850    21,466    10,250    22,588       -         -         -         -         -         -  

3800C              50,835    53,207    48,603    52,312    49,356    52,546    48,626    52,226    49,780    53,112    51,103    54,212    52,485    55,367    54,369    57,373    56,317    59,343
3800P                 200    25,859     1,750    25,105     1,900    24,749     5,550    23,357     8,400    22,129    10,850    23,284    11,400    24,543    16,450    27,480    20,700    29,533

3850C              50,207    53,153    47,961    52,167    48,679    52,379    48,078    52,048    49,343    52,973    50,751    54,112       -         -         -         -         -         -  
3850P                 250    26,836     1,950    26,006     2,200    25,613     6,050    24,094     9,000    22,786    11,500    23,987       -         -         -         -         -         -  

3900C              49,515    53,097    47,222    51,988    47,970    52,205    47,524    51,873    48,882    52,827    50,372    53,999    51,830    55,214    53,874    57,297    55,950    59,335
3900P                 300    27,814     2,200    26,893     2,500    26,477     6,500    24,845     9,600    23,445    12,200    24,695    12,950    25,974    18,250    28,758    22,536    30,717

3950C              48,400    52,988    46,391    51,776    47,179    52,001    46,909    51,667    48,390    52,668    49,973    53,879       -         -         -         -         -         -  
3950P                 400    28,771     2,500    27,763     2,850    27,324     7,050    25,573    10,250    24,095    12,900    25,396       -         -         -         -         -         -  

4000C              46,000    52,878    45,520    51,558    46,313    51,768    46,266    51,455    47,877    52,499    49,549    53,747    51,082    55,019    53,309    57,187    55,524    59,298
4000P                 500    29,729     2,800    28,634     3,250    28,154     7,600    26,303    10,900    24,747    13,650    26,099    14,650    27,387    20,200    30,010    24,078    31,872

4050C              43,600    52,766    44,601    51,335    45,410    51,529    45,596    51,232    47,330    52,315    49,103    53,608       -         -         -         -         -         -  
4050P                 600    30,687     3,100    29,506     3,650    28,984     8,150    27,034    11,600    25,388    14,400    26,796       -         -         -         -         -         -  

4100C              41,250    52,601    43,592    51,075    44,408    51,236    44,884    50,990    46,754    52,116    48,639    53,460    50,252    54,784    52,679    57,045    55,043    59,231
4100P                 750    31,624     3,450    30,359     4,150    29,777     8,750    27,753    12,350    26,018    15,150    27,491    16,450    28,766    22,250    31,229    25,621    32,994

4150C              38,950    52,384    42,350    50,782    43,376    50,937    44,132    50,727    46,157    51,908    48,144    53,295       -         -         -         -         -         -  
4150P                 950    32,542     3,850    31,195     4,650    30,570     9,400    28,458    13,100    26,775    16,000    28,185       -         -         -         -         -         -  

4200C              36,650    52,165    40,250    50,478    42,000    50,607    43,348    50,454    45,529    51,685    47,632    53,126    49,345    54,508    51,989    56,869    54,510    59,137
4200P               1,150    33,460     4,250    32,030     5,200    31,344    10,050    29,164    13,900    27,532    16,800    28,872    18,350    30,112    23,977    32,416    27,155    34,085

4250C              34,400    51,892    38,200    50,141    40,100    50,247    42,528    50,162    44,880    51,453    47,096    52,944       -         -         -         -         -         -  
4250P               1,400    34,357     4,700    32,847     5,800    32,099    10,750    29,854    14,700    28,282    17,650    29,557       -         -         -         -         -         -  

4300C              32,200    51,566    36,200    49,765    38,200    49,878    41,672    49,848    44,203    51,205    46,538    52,750    48,364    54,192    51,243    56,661    53,927    59,016
4300P               1,700    35,235     5,200    33,643     6,400    32,853    11,500    30,528    15,550    29,029    18,550    30,238    20,400    31,422    25,573    33,566    28,664    35,146

4350C              30,050    51,189    34,250    49,354    36,400    49,458    40,787    49,523    43,504    50,941    45,959    52,546       -         -         -         -         -         -  
4350P               2,050    36,093     5,750    34,420     7,100    33,570    12,250    31,204    16,450    29,772    19,450    30,913       -         -         -         -         -         -  

4400C              27,950    50,759    32,300    48,932    34,650    49,009    39,872    49,167    42,780    50,669    45,358    52,330    47,317    53,835    50,444    56,423    53,301    58,867
4400P               2,450    36,931     6,300    35,197     7,850    34,266    13,100    31,845    17,350    30,507    20,400    31,582    22,550    32,694    27,158    34,681    30,169    36,169

4450C              25,900    50,277    30,450    48,446    32,950    48,531    38,923    48,811    42,033    50,385    44,737    52,105       -         -         -         -         -         -  
4450P               2,900    37,749     6,950    35,935     8,650    34,943    13,900    32,506    18,250    31,239    21,350    32,245       -         -         -         -         -         -  

4500C              23,900    49,742    28,600    47,947    31,250    48,040    37,700    48,422    41,268    50,082    44,096    51,867    46,210    53,443    49,594    56,156    52,630    58,692
4500P               3,400    38,547     7,600    36,673     9,450    35,620    14,800    33,130    19,250    31,959    22,350    32,902    24,659    33,926    28,713    35,763    31,640    37,161

4550C              22,000    49,110    26,850    47,387    29,650    47,504    36,100    48,022    40,481    49,768    43,439    51,617       -         -         -         -         -         -  
4550P               4,000    39,305     8,350    37,370    10,350    36,257    15,700    33,756    20,250    32,675    23,400    33,549       -         -         -         -         -         -  

4600C              20,150    48,425    25,100    46,812    28,100    46,941    34,550    47,600    39,679    49,438    42,762    51,356    45,057    53,012    48,704    55,858    51,923    58,493
4600P               4,650    40,043     9,100    38,068    11,300    36,875    16,650    34,363    21,300    33,379    24,396    34,190    26,363    35,113    30,261    36,805    33,085    38,119

4650C              18,350    47,687    23,450    46,176    26,600    46,349    33,050    47,159    38,853    49,099    42,062    51,086       -         -         -         -         -         -  
4650P               5,350    40,761     9,950    38,726    12,300    37,472    17,650    34,952    22,350    34,078    25,219    34,827       -         -         -         -         -         -  

4700C              16,700    46,814    21,800    45,521    25,150    45,729    31,550    46,704    38,016    48,745    41,349    50,804    43,859    52,545    47,778    55,534    51,177    58,269
4700P               6,200    41,420    10,800    39,385    13,350    38,051    18,650    35,542    23,450    34,764    26,054    35,453    28,047    36,255    31,781    37,806    34,493    39,047

4750C              15,100    45,891    20,250    44,807    23,750    45,084    30,100    46,228    36,900    48,380    40,626    50,510       -         -         -         -         -         -  
4750P               7,100    42,058    11,750    40,003    14,450    38,608    19,700    36,113    24,550    35,447    26,899    36,068       -         -         -         -         -         -  

4800C              13,600    44,879    18,750    44,054    22,400    44,414    28,700    45,730    35,550    47,999    39,882    50,207    42,626    52,046    46,814    55,181    50,403    58,023
4800P               8,100    42,657    12,750    40,602    15,600    39,147    20,800    36,665    25,678    36,116    27,737    36,677    29,702    37,355    33,261    38,776    35,870    39,939

4850C              12,150    44,432    17,300    43,263    21,100    43,717    27,350    45,213    34,250    47,606    39,117    49,892       -         -         -         -         -         -  
4850P               9,150    43,235    13,800    41,180    16,800    39,665    21,950    37,198    26,586    36,771    28,569    37,282       -         -         -         -         -         -  

4900C              10,850    43,953    15,900    42,430    19,850    42,997    26,000    44,681    32,950    47,200    38,343    49,566    41,364    51,516    45,833    54,805    49,603    57,756
4900P              10,350    43,754    14,900    41,739    18,050    40,164    23,100    37,733    27,487    37,420    29,408    37,874    31,326    38,410    34,710    39,699    37,208    40,795

4950C               9,700    43,415    14,800    41,617    18,700    42,246    24,750    44,126    31,700    46,781    37,300    49,228       -         -         -         -         -         -  
4950P              11,700    44,213    16,300    42,178    19,400    40,623    24,350    38,228    28,394    38,056    30,252    38,452       -         -         -         -         -         -  

5000C               8,650    42,836    13,750    41,047    17,600    41,477    23,600    43,552    30,500    46,349    36,050    48,880    40,080    50,954    44,813    54,403    48,776    57,466
5000P              13,150    44,632    17,750    42,597    20,800    41,061    25,700    38,689    29,305    38,673    31,088    39,026    32,913    39,421    36,110    40,596    38,503    41,622

5100C               6,850    41,561    11,800    39,854    15,550    39,885    21,500    42,361    28,350    45,454    33,900    48,157       -         -         -         -         -         -  
5100P              16,350    45,350    20,800    43,375    23,750    41,879    28,600    40,027    31,133    39,829    32,777    40,083       -         -         -         -         -         -  

5200C               5,350    40,166    10,100    38,573    13,700    38,237    19,500    41,124    26,300    44,520    31,850    47,403    37,450    49,749    42,742    53,535    47,071    56,830
5200P              19,850    47,022    24,100    44,053    26,900    42,617    30,817    41,297    32,917    40,932    34,420    41,091    35,947    41,305    38,782    42,268    40,966    43,174

5300C               4,150    38,652     8,650    37,208    12,050    36,549    17,700    39,852    24,400    43,556    29,900    46,619       -         -         -         -         -         -  
5300P              23,650    48,430    27,650    45,212    30,250    43,706    32,860    42,465    34,649    41,965    36,009    42,049       -         -         -         -         -         -  

5400C               3,150    37,061     7,350    35,798    10,550    35,197    16,000    38,543    22,600    42,561    28,050    45,809    33,750    48,450    40,611    52,585    45,293    56,122
5400P              27,650    49,612    31,350    46,430    33,559    44,911    34,830    43,565    36,318    42,943    37,540    42,957    38,766    43,008    41,261    43,808    43,254    44,617

5500C               2,400    35,376     6,250    34,331     9,250    33,881    14,450    37,212    20,950    41,547    26,300    44,973       -         -         -         -         -         -  
5500P              31,900    50,509    35,250    47,474    35,838    45,971    36,714    44,577    37,911    43,848    39,006    43,815       -         -         -         -         -         -  

5600C               1,800    33,637     5,300    32,831     8,050    32,547    13,000    35,855    19,350    40,503    24,650    44,117    30,350    47,068    38,488    51,569    43,489    55,353
5600P              36,300    51,231    38,224    48,381    37,984    46,947    38,506    45,523    39,435    44,714    40,404    44,624    41,349    44,552    43,530    45,201    45,354    45,935

5700C               1,350    31,846     4,450    31,314     7,000    31,189    11,700    34,493    17,900    39,451    23,050    43,236       -         -         -         -         -         -  
5700P              40,850    51,775    40,462    49,190    39,970    47,808    40,185    46,378    40,870    45,508    41,738    45,395       -         -         -         -         -         -  

5800C               1,000    30,031     3,800    29,772     6,100    29,817    10,500    33,122    16,500    38,375    21,600    42,349    27,300    45,626    35,850    50,494    41,658    54,526
5800P              44,570    52,201    42,404    49,821    41,771    48,554    41,756    47,165    42,231    46,262    42,986    46,104    43,677    45,927    45,591    46,468    47,274    47,149

5900C                 750    28,198     3,200    28,237     5,250    28,443     9,450    31,772    15,250    37,305    20,200    41,442       -         -         -         -         -         -  
5900P              46,564    52,507    44,158    50,399    43,444    49,249    43,189    47,862    43,488    46,945    44,167    46,777       -         -         -         -         -         -  

6000C                 550    26,367     2,700    26,710     4,550    27,072     8,450    30,407    14,050    36,218    18,900    40,529    24,550    44,138    33,000    49,373    39,838    53,653
6000P              48,224    52,750    45,680    50,880    44,910    49,829    44,525    48,517    44,668    47,590    45,269    47,402    45,746    47,151    47,442    47,615    49,010    48,253

6100C                 400    24,547     2,250    25,198     3,950    25,712     7,550    29,059    12,950    35,134    17,650    39,600       -         -         -         -         -         -  
6100P              49,550    52,934    47,031    51,311    46,196    50,328    45,738    49,104    45,754    48,179    46,301    47,993       -         -         -         -         -         -  

6200C                 300    22,760     1,900    23,717     3,400    24,369     6,750    27,738    11,900    34,037    16,500    38,673    22,050    42,613    30,350    48,208    37,950    52,742
6200P              50,529    53,057    48,143    51,650    47,351    50,780    46,827    49,627    46,765    48,733    47,252    48,535    47,568    48,239    49,096    48,655    50,571    49,260

6300C                 200    20,979     1,600    22,272     2,900    23,038     6,000    26,416    10,950    32,956    15,400    37,734       -         -         -         -         -         -  
6300P              51,419    53,180    49,090    51,939    48,385    51,189    47,821    50,111    47,680    49,235    48,135    49,046       -         -         -         -         -         -  

6400C                 150    19,279     1,350    20,870     2,500    21,748     5,350    25,144    10,050    31,870    14,350    36,787    19,850    41,082    27,950    47,019    35,450    51,798
6400P              51,957    53,241    49,880    52,179    49,239    51,517    48,689    50,530    48,522    49,702    48,954    49,525    49,132    49,184    50,549    49,581    51,963    50,174

6500C                 100    17,593     1,100    19,477     2,150    20,489     4,750    23,885     9,200    30,780    13,400    35,856       -         -         -         -         -         -  
6500P              52,437    53,302    50,610    52,415    49,974    51,803    49,468    50,913    49,292    50,137    49,690    49,957       -         -         -         -         -         -  

6600C                  50    15,841       950    18,198     1,850    19,270     4,200    22,645     8,450    29,725    12,500    34,923    17,800    39,520    25,750    45,810    33,150    50,832
6600P              52,557    53,303    51,106    52,561    50,595    52,048    50,158    51,258    49,969    50,520    50,364    50,360    50,492    50,033    51,815    50,409    53,190    50,997

6700C                  50    14,474       800    16,946     1,600    18,102     3,750    21,496     7,750    28,680    11,650    33,989       -         -         -         -         -         -  
6700P              52,960    53,364    51,557    52,703    51,107    52,251    50,727    51,542    50,577    50,871    50,976    50,734       -         -         -         -         -         -  

6800C                  50    13,230       650    15,704     1,350    16,938     3,300    20,317     7,100    27,645    10,850    33,061    16,000    37,978    23,750    44,594    31,000    49,843
6800P              53,012    53,364    51,971    52,843    51,581    52,449    51,254    51,818    51,121    51,191    51,529    51,079    51,627    50,762    52,907    51,143    54,271    51,746

6900C                  50    12,104       550    14,572     1,150    15,836     2,950    19,259     6,500    26,627    10,100    32,136       -         -         -         -         -         -  
6900P              53,055    53,364    52,261    52,937    51,955    52,608    51,666    52,034    51,601    51,482    52,025    51,397       -         -         -         -         -         -  

7000C                  50    11,088       500    13,599     1,000    14,816     2,600    18,177     5,950    25,631     9,450    31,257    14,400    36,455    21,850    43,351    29,000    48,838
7000P              53,426    53,426    52,432    52,987    52,237    52,726    52,045    52,243    52,021    51,746    52,448    51,673    52,570    51,389    53,859    51,812    55,216    52,421

7100C                  50    10,173       400    12,509       -         -       2,300    17,158     5,450    24,662     8,750    30,321       -         -         -         -         -         -  
7100P              53,426    53,426    52,674    53,078       -         -      52,355    52,420    52,384    51,980    52,856    51,953       -         -         -         -         -         -  

7200C                  50     9,349       350    11,602       -         -       2,000    16,108     4,950    23,666     8,150    29,438    12,950    34,947    20,150    42,121    27,150    47,826
7200P              53,426    53,426    52,810    53,125       -         -      52,637    52,592    52,717    52,206    53,197    52,193    53,348    51,937    54,656    52,395    56,031    53,028

7300C                  50     8,611       300    10,723       -         -       1,750    15,135     4,550    22,766     7,600    28,576       -         -         -         -         -         -  
7300P              53,426    53,426    52,932    53,172       -         -      52,860    52,731    52,977    52,387    53,491    52,408       -         -         -         -         -         -  

7400C                  50     7,946       250     9,861       -         -       1,550    14,261     4,150    21,847     7,050    27,693    11,650    33,466    18,600    40,900    25,400    46,798
7400P              53,426    53,426    53,043    53,215       -         -      53,028    52,843    53,211    52,560    53,757    52,614    53,978    52,407    55,321    52,907    56,736    53,580

7500C                  50     7,350       200     9,002       -         -       1,350    13,363       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,144    53,261       -         -      53,177    52,949       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150     8,122       -         -       1,200    12,589     3,450    20,086       -         -      10,450    31,993    17,200    39,699    23,800    45,777
7600P                 -         -      53,160    53,262       -         -      53,282    53,029    53,572    52,851       -         -      54,486    52,819    55,866    53,354    57,330    54,068

7700C                 -         -         100     7,176       -         -       1,050    11,798       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,246    53,305       -         -      53,372    53,105       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,042       -         -         900    10,980     2,850    18,400       -         -       9,400    30,575    15,850    38,479    22,350    44,771
7800P                 -         -      53,257    53,306       -         -      53,450    53,178    53,818    53,084       -         -      54,874    53,162    56,322    53,758    57,821    54,496

7900C                 -         -          50     5,643       -         -         800    10,330       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,330    53,347       -         -      53,495    53,226       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,282       -         -         700     9,665     2,350    16,819       -         -       8,450    29,190    14,650    37,295    20,950    43,749
8000P                 -         -      53,334    53,348       -         -      53,532    53,271    53,970    53,262       -         -      55,168    53,455    56,680    54,104    58,236    54,889

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,650    27,898    13,550    36,133    19,650    42,734
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,373    53,689    56,958    54,404    58,575    55,236

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,850    26,565    12,550    35,000    18,450    41,734
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,523    53,900    57,166    54,661    58,843    55,542

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       6,200    25,353    11,600    33,868    17,350    40,753
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,609    54,063    57,319    54,889    59,048    55,809

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,600    24,170    10,750    32,777    16,350    39,801
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,653    54,198    57,418    55,079    59,199    56,039

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       5,050    23,016    10,000    31,743    15,350    38,822
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,663    54,309    57,473    55,234    59,310    56,251

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,901     9,250    30,680    14,450    37,879
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,641    54,397    57,493    55,374    59,376    56,430

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,150    20,910     8,600    29,685    13,650    36,981
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,601    54,459    57,482    55,486    59,407    56,579

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,898     8,000    28,717    12,850    36,061
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,542    54,510    57,448    55,576    59,409    56,715

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    18,947     7,450    27,782    12,100    35,158
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,470    54,545    57,393    55,649    59,384    56,829

10000C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,972     6,900    26,824    11,450    34,314
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,382    54,571    57,316    55,709    59,340    56,920



Back to Top



SAN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,389    57,389    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 22/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top