Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,500    14,531    14,837    15,052    15,592       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720       100     1,405       590     3,274       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,442    14,579    14,603    14,963    15,225    15,775       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        30       720       160     1,803       780     3,814       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,467    14,641    14,705    15,112    15,434    15,971       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        50       960       250     2,278     1,030     4,420       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,504    14,716    14,833    15,273    15,660    16,170       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        80     1,252       370     2,803     1,330     5,060       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,469    14,574    14,828    15,001    15,451    15,908    16,368    16,674    17,123    17,264    17,742
6.45P                  10       720        10       720        10       720       -         -          10       720       140     1,678       540     3,410     1,700     5,745     2,860     7,471     3,760     8,590

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,474    14,661    14,943    15,203    15,642    16,171    16,565    16,958    17,320    17,566    17,945
6.50P                  10       720        10       720        10       720        10       720        10       720       220     2,142       770     4,085     2,160     6,478     3,490     8,223     4,500     9,340

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,458    14,442    14,531    14,790    15,084    15,441    15,837    16,436    16,750    17,231    17,501    17,845    18,127
6.55P                  10       720        10       720        10       720        10       720        30       786       350     2,725     1,080     4,835     2,710     7,241     4,240     9,001     5,350    10,098

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,487    14,466    14,578    14,949    15,233    15,703    16,033    16,688    16,917    17,470    17,654    18,089    18,283
6.60P                  10       720        10       720        10       720        20       720        50     1,061       530     3,379     1,490     5,651     3,370     8,033     5,100     9,782     6,320    10,859

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,453    14,528    14,522    14,655    15,142    15,390    15,963    16,211    16,912    17,061    17,663    17,778    18,280    18,407
6.65P                  10       720        10       720        10       720        40       936       100     1,517       790     4,130     2,000     6,501     4,150     8,841     6,100    10,569     7,410    11,612

6.70C              14,403    14,403    14,414    14,422    14,417    14,443    14,497    14,586    14,603    14,743    15,354    15,543    16,210    16,366    17,087    17,172    17,792    17,861    18,409    18,492
6.70P                  10       720        10       720        10       720        80     1,352       180     2,064     1,150     4,964     2,650     7,394     5,060     9,657     7,230    11,344     8,640    12,353

6.75C              14,403    14,403    14,415    14,425    14,429    14,465    14,555    14,647    14,713    14,841    15,561    15,678    16,408    16,488    17,196    17,244    17,841    17,903    18,461    18,537
6.75P                  10       720        10       720        20       738       140     1,846       310     2,733     1,620     5,854     3,440     8,304     6,120    10,472     8,510    12,105     9,703    13,075

6.80C              14,403    14,403    14,425    14,434    14,461    14,502    14,649    14,725    14,848    14,939    15,732    15,783    16,531    16,565    17,218    17,268    17,796    17,896    18,423    18,534
6.80P                  10       720        20       720        50     1,177       260     2,533       510     3,521     2,230     6,793     4,410     9,226     7,340    11,275     9,605    12,842    10,718    13,766

6.85C              14,410    14,405    14,447    14,451    14,512    14,547    14,759    14,798    14,991    15,030    15,834    15,844    16,549    16,585    17,135    17,240    17,645    17,833    18,286    18,481
6.85P                  10       720        50     1,107       110     1,766       450     3,350       830     4,460     3,020     7,773     5,560    10,135     8,699    12,056    10,659    13,546    11,733    14,427

6.90C              14,411    14,403    14,473    14,465    14,583    14,592    14,857    14,854    15,092    15,086    15,825    15,848    16,436    16,541    16,933    17,153    17,379    17,715    18,042    18,375
6.90P                  20     1,098       100     1,674       230     2,554       750     4,310     1,280     5,483     4,000     8,762     6,910    11,019     9,794    12,803    11,705    14,209    12,729    15,047

6.95C              14,407    14,398    14,490    14,469    14,637    14,619    14,888    14,870    15,092    15,090    15,668    15,779    16,174    16,424    16,601    17,001    16,990    17,536    17,690    18,214
6.95P                  40     1,723       190     2,421       430     3,503     1,200     5,394     1,920     6,594     5,190     9,736     8,470    11,860    10,892    13,510    12,722    14,828    13,689    15,623

7.00C              14,389    14,385    14,459    14,447    14,612    14,604    14,772    14,817    14,921    15,013    15,336    15,628    15,755    16,231    16,135    16,781    16,485    17,295    17,228    17,996
7.00P                  70     2,566       360     3,379       760     4,628     1,850     6,572     2,780     7,745     6,620    10,681     9,783    12,650    11,967    14,165    13,688    15,394    14,595    16,150

7.05C              14,297    14,344    14,293    14,373    14,394    14,510    14,422    14,665    14,511    14,834    14,813    15,385    15,179    15,957    15,537    16,493    15,862    16,992    16,660    17,722
7.05P                 150     3,747       650     4,516     1,290     5,919     2,750     7,801     3,910     8,904     8,310    11,573    10,984    13,377    12,990    14,763    14,584    15,902    15,431    16,625

7.10C              14,007    14,246    13,838    14,199    13,841    14,292    13,764    14,386    13,822    14,532    14,104    15,048    14,458    15,604    14,814    16,136    15,135    16,627    15,994    17,391
7.10P                 310     5,181     1,130     5,797     2,090     7,316     3,950     9,034     5,340    10,028     9,712    12,395    12,120    14,031    13,938    15,298    15,394    16,352    16,184    17,043

7.15C              13,254    14,034    12,902    13,865    12,841    13,905    12,769    13,958    12,849    14,096    13,224    14,615    13,611    15,175    14,022    15,711    14,367    16,210    15,288    17,010
7.15P                 620     6,790     1,890     7,253     3,230     8,740     5,490    10,218     7,100    11,078    10,981    13,136    13,161    14,606    14,797    15,753    16,098    16,724    16,837    17,391

7.20C              11,420    13,597    11,336    13,301    11,366    13,306    11,463    13,366    11,629    13,520    12,204    14,090    12,705    14,675    13,178    15,237    13,567    15,751    14,548    16,594
7.20P               1,210     8,444     3,040     8,869     4,800    10,118     7,410    11,308     9,208    12,027    12,154    13,784    14,084    15,088    15,513    16,132    16,668    17,029    17,368    17,677

7.25C               7,480    12,778     8,290    12,440     9,020    12,482     9,929    12,611    10,233    12,809    11,140    13,482    11,769    14,124    12,315    14,724    12,750    15,260    13,790    16,146
7.25P               2,270     9,985     4,690    10,440     6,830    11,367     9,642    12,269    10,718    12,849    13,194    14,320    14,842    15,482    16,090    16,441    17,118    17,274    17,787    17,908

7.30C               4,260    11,387     5,540    11,246     6,830    11,423     7,970    11,707     8,660    11,981    10,064    12,819    10,830    13,535    11,444    14,179    11,934    14,744    13,027    15,675
7.30P               4,050    11,263     6,940    11,833     9,640    12,378    11,226    13,040    12,068    13,508    14,040    14,752    15,442    15,799    16,538    16,684    17,454    17,464    18,103    18,089

7.35C               2,540    10,050     3,850     9,776     5,110    10,250     6,290    10,726     7,010    11,088     9,014    12,120     9,908    12,920    10,588    13,609    11,133    14,209    12,271    15,185
7.35P               7,330    12,549    10,250    12,811    11,477    13,144    12,505    13,639    13,144    14,022    14,697    15,091    15,896    16,043    16,868    16,871    17,694    17,605    18,330    18,224

7.40C               1,500     8,523     2,660     8,288     3,780     9,036     4,940     9,709     5,650    10,159     8,014    11,398     9,025    12,289     9,758    13,027    10,356    13,664    11,532    14,683
7.40P              11,290    13,381    12,150    13,467    12,768    13,697    13,460    14,080    13,943    14,405    15,185    15,349    16,223    16,227    17,097    17,006    17,848    17,702    18,479    18,320

7.45C                 890     6,935     1,830     6,885     2,780     7,840     3,860     8,691     4,530     9,224     6,870    10,666     8,190    11,653     8,958    12,434     9,613    13,115    10,812    14,172
7.45P              12,906    13,847    13,272    13,890    13,640    14,075    14,121    14,393    14,499    14,679    15,525    15,537    16,442    16,357    17,238    17,098    17,931    17,763    18,561    18,380

7.50C                 540     5,439     1,270     5,640     2,030     6,709     3,000     7,704     3,630     8,312     5,880     9,939     7,380    11,016     8,206    11,842     8,903    12,563    10,123    13,659
7.50P              13,728    14,100    13,911    14,145    14,179    14,321    14,540    14,603    14,850    14,862    15,743    15,664    16,573    16,441    17,308    17,150    17,955    17,791    18,588    18,411

7.55C                 340     4,145       880     4,564     1,480     5,679     2,330     6,775     2,890     7,430     5,040     9,227     6,520    10,389     7,480    11,253     8,230    12,013     9,466    13,147
7.55P              14,111    14,236    14,252    14,298    14,474    14,470    14,780    14,733    15,048    14,975    15,862    15,743    16,632    16,488    17,319    17,170    17,932    17,791    18,569    18,415

7.60C                 210     3,077       620     3,676     1,070     4,752     1,800     5,907     2,300     6,602     4,320     8,538     5,760     9,775     6,700    10,675     7,600    11,472     8,841    12,637
7.60P              14,292    14,314    14,411    14,383    14,615    14,552    14,893    14,806    15,136    15,035    15,910    15,781    16,636    16,502    17,284    17,163    17,872    17,768    18,514    18,396

7.65C                 140     2,263       440     2,944       780     3,954     1,400     5,129     1,830     5,834     3,700     7,876     5,100     9,182     5,990    10,105     6,920    10,941     8,253    12,136
7.65P              14,365    14,353    14,479    14,429    14,661    14,591    14,923    14,836    15,150    15,056    15,902    15,789    16,601    16,492    17,215    17,134    17,783    17,727    18,431    18,359

7.70C                  90     1,631       310     2,340       570     3,271     1,080     4,420     1,460     5,136     3,170     7,245     4,510     8,607     5,370     9,556     6,290    10,425     7,702    11,645
7.70P              14,398    14,377    14,500    14,451    14,659    14,602    14,906    14,838    15,116    15,048    15,856    15,773    16,533    16,461    17,121    17,086    17,673    17,670    18,326    18,306

7.75C                  70     1,216       230     1,884       420     2,699       840     3,802     1,160     4,498     2,720     6,652     4,000     8,059     4,810     9,021     5,720     9,921     7,184    11,164
7.75P              14,409    14,386    14,499    14,459    14,633    14,595    14,864    14,822    15,058    15,022    15,785    15,739    16,445    16,416    17,006    17,024    17,548    17,601    18,205    18,240

7.80C                  50       889       170     1,512       310     2,218       650     3,251       930     3,935     2,340     6,099     3,560     7,543     4,320     8,510     5,210     9,436     6,620    10,694
7.80P              14,414    14,394    14,490    14,459    14,600    14,582    14,809    14,794    14,989    14,985    15,699    15,691    16,344    16,359    16,881    16,952    17,413    17,521    18,072    18,165

7.85C                  30       720       120     1,187       230     1,820       510     2,785       740     3,424     2,020     5,587     3,160     7,045     3,880     8,018     4,750     8,968     6,110    10,241
7.85P              14,414    14,401    14,475    14,457    14,567    14,563    14,755    14,763    14,915    14,941    15,606    15,635    16,233    16,292    16,750    16,871    17,274    17,434    17,933    18,081

7.90C                  20       720        90       953       170     1,485       400     2,378       590     2,973     1,740     5,107     2,820     6,582     3,490     7,550     4,340     8,521     5,650     9,806
7.90P              14,414    14,401    14,463    14,451    14,535    14,543    14,701    14,728    14,844    14,893    15,507    15,572    16,123    16,222    16,615    16,784    17,133    17,344    17,790    17,992

7.95C                  10       720        70       776       130     1,226       310     2,016       480     2,596     1,500     4,661     2,520     6,145     3,140     7,102     3,970     8,093     5,220     9,380
7.95P              14,413    14,402    14,453    14,446    14,511    14,526    14,651    14,691    14,782    14,848    15,412    15,507    16,011    16,146    16,480    16,692    16,992    17,248    17,643    17,897

8.00C                  10       720        60       720        90       969       240     1,705       380     2,237     1,300     4,256     2,250     5,730     2,840     6,687     3,630     7,679     4,840     8,976
8.00P              14,413    14,402    14,447    14,442    14,485    14,504    14,607    14,656    14,723    14,800    15,320    15,441    15,901    16,069    16,351    16,601    16,851    17,150    17,501    17,800

8.05C                  10       720        40       720        70       801       190     1,451       310     1,947     1,130     3,886     2,020     5,350     2,560     6,282     3,330     7,289     4,480     8,581
8.05P              14,410    14,405    14,435    14,435    14,469    14,490    14,572    14,626    14,675    14,759    15,233    15,376    15,796    15,991    16,220    16,506    16,715    17,053    17,356    17,699

8.10C                  10       720        30       720        50       720       -         -         250     1,685       980     3,541     1,810     4,987     2,320     5,910     3,060     6,919     4,160     8,207
8.10P              14,409    14,403    14,429    14,430    14,453    14,474       -         -      14,631    14,719    15,152    15,310    15,694    15,913    16,100    16,414    16,585    16,956    17,216    17,599



Back to Top



DHH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,629    63,886       -         -      63,877    64,595    64,639    65,970       -         -      69,148    70,940    72,320    74,444       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     3,720       -         -         500     5,625     1,200     9,032       -         -       8,100    19,387    13,500    24,555       -         -  

4000C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,669    63,939       -         -      63,978    64,741    64,870    66,247       -         -      69,481    71,270    72,733    74,841       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         400     4,123       -         -         600     6,282     1,450     9,993       -         -       8,800    20,395    14,500    25,610       -         -  

4100C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -         -         -      63,737    64,024       -         -      64,119    64,925    65,094    66,507       -         -      69,818    71,600    73,132    75,227       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         500     4,713       -         -         750     7,092     1,700    10,928       -         -       9,550    21,420    15,500    26,655       -         -  

4200C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -         -         -      63,802    64,103       -         -      64,254    65,096    65,345    66,785       -         -      70,153    71,927    73,526    75,606       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         600     5,294       -         -         900     7,880     2,000    11,936       -         -      10,350    22,462    16,550    27,707       -         -  

4300C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -         -         -      63,863    64,177       -         -      64,425    65,295    65,620    67,074       -         -      70,484    72,250    73,913    75,981       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         700     5,874       -         -       1,100     8,784     2,350    13,003       -         -      11,200    23,517    17,650    28,765       -         -  

4400C                 -         -         -         -         -         -         -         -      63,318    63,323       -         -         -         -         -         -      63,945    64,269       -         -      64,586    65,478    65,884    67,345       -         -      70,799    72,560    74,283    76,343       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         850     6,595       -         -       1,300     9,665     2,700    14,043       -         -      12,050    24,563    18,750    29,814       -         -  

4500C                 -         -         -         -         -         -         -         -      63,317    63,325       -         -         -         -         -         -      64,019    64,354       -         -      64,771    65,678    66,163    67,623       -         -      71,117    72,873    74,650    76,702       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,342       -         -         -         -         -         -       1,000     7,307       -         -       1,550    10,638     3,100    15,135       -         -      13,000    25,639    19,950    30,878       -         -  

4600C                 -         -         -         -         -         -         -         -      63,309    63,323       -         -         -         -         -         -      64,103    64,450       -         -      64,946    65,864    66,477    67,924       -         -      71,415    73,171    74,997    77,049    78,255    80,450
4600P                 -         -         -         -         -         -         -         -          50     3,766       -         -         -         -         -         -       1,200     8,128       -         -       1,800    11,590     3,600    16,328       -         -      13,950    26,706    21,150    31,933    27,147    35,895

4700C                 -         -         -         -         -         -         -         -      63,306    63,323       -         -         -         -         -         -      64,179    64,536       -         -      65,138    66,062    66,771    68,203       -         -      71,694    73,455    75,325    77,383    78,628    80,826
4700P                 -         -         -         -         -         -         -         -          50     4,248       -         -         -         -         -         -       1,400     8,940       -         -       2,100    12,620     4,100    17,490       -         -      14,900    27,763    22,350    32,981    28,318    36,934

4750C                 -         -         -         -         -         -         -         -      63,289    63,319       -         -         -         -      63,627    63,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     4,512       -         -         -         -         700     6,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,288    63,319       -         -         -         -      63,635    63,788    64,245    64,616       -         -      65,340    66,263    67,063    68,480       -         -      71,968    73,739    75,645    77,713    78,982    81,191
4800P                 -         -         -         -         -         -         -         -          50     4,794       -         -         -         -         750     7,333     1,600     9,747       -         -       2,450    13,710     4,650    18,679       -         -      15,950    28,845    23,650    34,037    29,484    37,964

4850C                 -         -         -         -         -         -         -         -      63,286    63,318       -         -         -         -      63,645    63,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     5,095       -         -         -         -         850     7,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,262    63,311       -         -         -         -      63,649    63,821    64,312    64,700       -         -      65,546    66,466    67,352    68,750       -         -      72,220    74,007    75,943    78,028    79,314    81,543
4900P                 -         -         -         -         -         -         -         -         100     5,903       -         -         -         -         900     8,178     1,850    10,646       -         -       2,850    14,852     5,250    19,891       -         -      17,000    29,917    24,950    35,085    30,647    38,990

4950C                 -         -         -         -         -         -         -         -      63,258    63,310       -         -         -         -      63,653    63,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         150     6,567       -         -         -         -       1,000     8,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,256    63,310       -         -         -         -      63,653    63,849    64,374    64,784       -         -      65,748    66,666    67,631    69,012       -         -      72,459    74,272    76,223    78,334    79,633    81,889
5000P                 -         -         -         -         -         -         -         -         200     7,171       -         -         -         -       1,050     9,045     2,150    11,622       -         -       3,300    16,033     5,900    21,121       -         -      18,150    31,004    26,300    36,133    31,850    40,014

5100C                 -         -         -         -         -         -         -         -      63,192    63,289       -         -         -         -      63,645    63,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         300     8,311       -         -         -         -       1,250     9,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,145    63,276       -         -         -         -      63,623    63,893    64,454    64,926       -         -      66,108    67,033    68,139    69,504       -         -      72,869    74,759    76,722    78,912    80,209    82,543
5200P                 -         -         -         -         -         -         -         -         350     9,295       -         -         -         -       1,450    10,971     2,800    13,624       -         -       4,300    18,436     7,350    23,622       -         -      20,500    33,164    28,664    38,214    34,260    42,042

5300C                 -         -         -         -         -         -         -         -      63,092    63,260       -         -         -         -      63,576    63,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         400    10,338       -         -         -         -       1,700    12,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      62,992    63,229       -         -         -         -      63,502    63,906    64,461    65,040       -         -      66,404    67,371    68,561    69,951    71,029    72,808    73,183    75,195    77,132    79,442    80,699    83,150
5400P                 -         -         -         -         -         -         -         -         500    11,541       -         -         -         -       2,000    13,113     3,600    15,795       -         -       5,550    20,988     9,050    26,183    18,100    32,070    23,000    35,316    31,063    40,279    36,690    44,045

5500C                 -         -      63,308    63,308       -         -         -         -      62,875    63,193       -         -         -         -      63,402    63,897    64,426    65,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    10,234       -         -         -         -         600    12,781       -         -         -         -       2,300    14,233     4,050    16,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,308    63,308       -         -         -         -      62,741    63,155       -         -         -         -      63,264    63,875    64,353    65,111       -         -      66,575    67,650    68,852    70,335    71,176    73,135    73,390    75,579    77,440    79,921    81,096    83,710
5600P                 -         -          50    11,580       -         -         -         -         700    14,068       -         -         -         -       2,650    15,401     4,600    18,150       -         -       7,000    23,594    11,000    28,773    20,500    34,286    25,700    37,462    33,512    42,320    39,153    46,021

5700C                 -         -      63,308    63,308       -         -         -         -      62,540    63,095       -         -         -         -      63,079    63,838    64,246    65,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    13,052       -         -         -         -         850    15,455       -         -         -         -       3,050    16,610     5,150    19,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,308    63,308       -         -      62,753    63,159    62,265    63,012    62,383    63,186       -         -      62,858    63,789    64,098    65,124    65,322    66,474    66,585    67,860    68,977    70,649    71,193    73,404    73,474    75,907    77,640    80,345    81,393    84,219
5800P                 -         -          50    14,647       -         -         250    15,705     1,050    16,913     1,750    17,595       -         -       3,450    17,841     5,750    20,601     7,300    23,751     8,700    26,260    13,250    31,380    23,100    36,496    28,550    39,588    35,981    44,334    41,626    47,969

5900C                 -         -      63,308    63,308       -         -      62,583    63,123    62,001    62,940    62,068    63,097       -         -      62,563    63,714    63,901    65,106    65,180    66,502       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    16,352       -         -         350    17,373     1,200    18,376     2,050    19,017       -         -       3,950    19,120     6,400    21,873     8,150    25,097       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,308    63,308       -         -      62,282    63,052    61,602    62,825    61,706    62,996       -         -      62,220    63,625    63,640    65,064    64,982    66,507    66,385    67,989    68,900    70,877    71,063    73,607    73,423    76,171    77,722    80,715    81,583    84,677
6000P                 -         -          50    18,151       -         -         450    19,058     1,500    19,934     2,350    20,471       -         -       4,450    20,418     7,150    23,199     9,050    26,445    10,700    28,975    15,750    33,960    25,900    38,692    31,477    41,692    38,503    46,319    44,118    49,884

6100C              63,308    63,308    63,308    63,308       -         -      61,939    62,978    61,153    62,701    61,225    62,859       -         -      61,789    63,506    63,329    65,003    64,723    66,490       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,980        50    20,025       -         -         550    20,777     1,750    21,498     2,750    21,967       -         -       5,050    21,745     7,900    24,514    10,000    27,797       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308    62,617    63,245    61,446    62,867    60,596    62,547    60,649    62,693       -         -      61,278    63,362    62,943    64,918    64,391    66,448    65,941    68,022    68,600    71,011    70,771    73,740    73,225    76,369    77,675    81,024    81,659    85,080
6200P                  50    21,943        50    21,954        50    22,236       650    22,536     2,050    23,102     3,300    23,486       -         -       5,700    23,091     8,750    25,871    11,050    29,168    12,950    31,680    18,500    36,500    28,850    40,861    34,054    43,766    41,049    48,271    46,609    51,766

6300C              63,308    63,308    63,308    63,308    62,464    63,245    60,887    62,752    59,921    62,361    59,969    62,498       -         -      60,682    63,189    62,488    64,806    63,992    66,377       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,925        50    23,917        50    24,198       800    24,336     2,400    24,732     3,800    25,018       -         -       6,600    24,440     9,650    27,239    12,150    30,535       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    61,813    63,184    60,246    62,629    59,121    62,141    59,177    62,270       -         -      59,977    62,979    61,948    64,664    63,520    66,281    65,217    67,949    68,050    71,045    70,301    73,797    72,868    76,500    77,495    81,273    81,614    85,428
6400P                  50    25,916        50    25,900       100    26,166     1,000    26,155     2,800    26,381     4,350    26,566       -         -       7,400    25,803    10,850    28,706    13,700    32,003    15,500    34,373    21,550    38,992    32,050    43,004    36,688    45,805    43,597    50,186    49,106    53,609

6500C              63,308    63,308    63,308    63,308    61,467    63,182    59,318    62,432    58,224    61,907    58,260    62,008       -         -      59,175    62,738    61,339    64,498    62,956    66,150       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,910        50    27,891       150    28,136     1,200    27,993     3,250    28,045     5,000    28,117       -         -       8,200    27,183    11,600    30,003    14,850    33,333       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    61,531    63,242    60,570    63,120    58,271    62,226    57,092    61,592    57,183    61,694       -         -      58,268    62,463    60,625    64,293    62,323    65,993    64,185    67,758    67,242    70,976    69,640    73,773    72,341    76,556    77,167    81,459    81,441    85,719
6600P                  50    29,905        50    29,885       200    30,107     1,500    29,821     3,700    29,732     5,650    29,685       -         -       9,050    28,576    12,800    31,434    16,050    34,661    18,400    37,033    24,900    41,422    35,050    45,106    39,345    47,804    46,165    52,060    51,592    55,417

6700C              62,800    63,308    60,947    63,242    59,488    63,057    56,995    61,976    55,840    61,257    55,942    61,326       -         -      57,235    62,142    59,824    64,058    61,601    65,801       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,900        50    31,880       250    32,080     1,800    31,659     4,200    31,426     6,300    31,274       -         -       9,950    29,978    13,750    32,793    17,350    35,995       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,800    63,308    57,900    63,242    57,450    62,932    55,403    61,644    54,377    60,858    54,555    60,915       -         -      56,074    61,775    58,933    63,788    60,790    65,575    62,839    67,441    66,168    70,797    68,776    73,667    71,632    76,536    76,689    81,579    81,132    85,949
6800P                  50    33,895       100    33,855       300    34,054     2,150    33,490     4,750    33,124     7,100    32,841       -         -      10,850    31,401    14,950    34,204    18,750    37,329    21,600    39,631    28,550    43,774    37,822    47,164    42,031    49,757    48,720    53,891    54,065    57,180

6900C              52,800    63,308    52,950    63,176    52,550    62,806    53,557    61,262    52,701    60,389    52,976    60,428       -         -      54,782    61,360    57,938    63,479    59,889    65,312       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    35,890       150    35,830       400    36,009     2,550    35,310     5,500    34,771     7,950    34,408       -         -      12,000    32,780    16,250    35,622    20,200    38,652       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,800    63,308    48,000    63,111    47,650    62,678    49,950    60,792    50,811    59,850    51,243    59,895       -         -      53,368    60,902    56,841    63,129    58,907    65,017    61,174    66,992    64,833    70,505    67,702    73,473    70,736    76,436    76,050    81,630    80,683    86,121
7000P                  50    37,885       200    37,805       550    37,944     3,050    37,097     6,300    36,408     8,950    35,937       -         -      13,100    34,186    17,750    37,049    21,800    39,969    25,750    42,162    32,500    46,035    40,620    49,168    44,733    51,659    51,272    55,673    56,515    58,903

7100C              42,850    63,241    43,100    62,979    42,850    62,427    45,550    60,267    47,900    59,236    49,336    59,295       -         -      51,822    60,391    55,644    62,742    57,836    64,683       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    39,880       250    39,780       700    39,880     3,650    38,847     7,200    38,016    10,100    37,424       -         -      14,650    35,818    19,200    38,455    23,450    41,271       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,900    63,175    38,200    62,847    38,100    62,112    41,300    59,614    43,950    58,543    45,950    58,613       -         -      50,142    59,815    54,345    62,311    56,683    64,310    59,206    66,421    63,244    70,102    66,408    73,185    69,642    76,255    75,244    81,611    80,085    86,229
7200P                 100    41,855       400    41,715       950    41,775     4,350    40,561     8,250    39,575    11,350    38,883       -         -      16,000    37,426    20,650    39,850    24,900    42,557    29,450    44,560    36,700    48,200    43,432    51,115    47,422    53,508    53,798    57,410    58,936    60,584

7300C              32,950    63,108    33,400    62,585    33,450    61,670    37,200    58,829    40,100    57,769    42,350    57,858       -         -      48,337    59,191    52,944    61,837    55,446    63,902       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    43,830       600    43,630     1,250    43,650     5,200    42,215     9,350    41,118    12,700    40,310       -         -      17,500    39,035    22,750    41,233    26,750    43,828       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,050    62,975    28,700    62,192    28,900    61,102    33,200    57,942    36,400    56,888    38,900    57,017       -         -      45,100    58,501    51,445    61,315    54,136    63,452    56,931    65,705    61,407    69,586    64,890    72,804    68,347    75,988    74,269    81,519    79,337    86,271
7400P                 300    45,765       850    45,525     1,700    45,466     6,200    43,810    10,650    42,586    14,200    41,684       -         -      19,200    40,631    24,550    42,589    28,700    45,076    33,550    46,862    40,844    50,240    46,238    52,999    50,097    55,297    56,296    59,089    61,323    62,209

7500C              23,250    62,709    23,950    61,860    24,500    60,344    29,150    57,035    32,350    56,080    35,950    56,004       -         -      41,550    57,800    49,600    60,839    52,872    62,920       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 450    47,700     1,250    47,361     2,300    47,221     7,350    45,346    12,050    44,017    15,800    43,025       -         -      21,050    42,199    26,400    43,925    30,800    46,290       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              18,600    62,244    19,700    60,880    20,300    59,335    25,550    55,796    28,950    54,964    32,750    55,003       -         -      38,550    56,969    46,750    60,201    51,456    62,404    54,395    64,850    59,348    68,957    63,149    72,325    66,848    75,634    73,112    81,352    78,424    86,247
7600P                 800    49,555     1,850    49,116     3,050    48,917     8,650    46,822    13,600    45,390    17,550    44,311       -         -      23,050    43,731    28,500    45,223    33,000    47,473    38,050    49,046    44,040    52,182    49,027    54,809    52,738    57,021    58,747    60,719    63,663    63,793

7700C              14,200    61,446    15,500    59,831    16,350    58,010    22,150    54,379    25,850    53,682    29,750    53,900       -         -      35,600    56,082    43,950    59,520    49,933    61,855       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,350    51,331     2,700    50,772     4,050    50,513    10,200    48,199    15,450    46,645    19,450    45,540       -         -      25,300    45,202    30,700    46,487    35,250    48,626       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,050    60,315    11,750    58,199    12,550    56,478    19,000    52,755    23,000    52,259    26,850    52,718       -         -      32,900    55,116    41,400    58,784    47,750    61,261    51,635    63,858    57,104    68,218    61,183    71,744    65,146    75,188    71,780    81,108    77,355    86,156
7800P               2,300    52,947     3,900    52,288     5,400    51,969    12,050    49,456    17,550    47,801    21,550    46,692       -         -      27,450    46,667    32,950    47,720    37,550    49,749    41,868    51,101    47,147    54,008    51,772    56,543    55,331    58,672    61,148    62,283    65,949    65,317

7900C               6,600    58,255     8,300    56,169     9,500    54,061    16,200    51,234    20,300    50,727    24,200    51,429       -         -      30,250    54,095    38,700    58,014    45,250    60,628       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,750    54,596     5,550    53,625     7,350    53,186    14,200    50,593    19,850    48,878    23,900    47,794       -         -      29,800    48,071    35,400    48,900    40,300    50,784       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,900    55,197     5,750    53,825     6,950    53,067    13,550    50,296    17,850    49,069    21,750    50,050       -         -      27,900    53,000    36,200    57,192    42,850    59,957    47,100    62,734    54,704    67,372    59,009    71,061    63,242    74,652    70,263    80,786    76,117    85,995
8000P               6,050    58,187     7,950    55,641     9,800    54,293    16,800    51,550    22,350    49,875    26,450    49,410       -         -      32,450    49,380    37,850    50,055    42,311    51,822    45,188    53,012    50,133    55,713    54,454    58,194    57,856    60,251    63,479    63,788    68,170    66,789

8100C               2,200    53,226     3,850    52,588     5,050    51,830    11,400    49,162    15,600    47,302    19,500    48,590       -         -      25,500    51,855    33,950    56,324    40,500    59,251       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               9,400    60,382    10,900    58,339    12,750    56,916    19,600    52,428    25,300    50,692    29,350    50,865       -         -      35,350    50,589    40,680    51,078    44,065    52,828       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,200    51,630     2,550    51,111     3,600    50,413     9,550    47,907    13,650    45,842    17,550    47,062       -         -      23,400    50,653    31,600    55,413    38,000    58,502    42,700    61,489    51,550    66,429    56,655    70,279    61,170    74,026    68,594    80,387    74,735    85,763
8200P              13,450    61,645    14,600    60,058    16,550    58,480    22,700    53,595    28,250    52,237    32,250    52,288       -         -      38,200    51,782    42,509    52,166    45,798    53,785    48,368    54,768    52,963    57,293    57,045    59,744    60,291    61,737    65,723    65,205    70,305    68,181

8300C                 650    49,855     1,650    49,476     2,500    48,857     7,950    46,556    11,850    44,598    15,600    45,472       -         -      21,600    49,416    29,550    54,464    35,950    57,729       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,850    62,443    18,750    61,185    20,450    59,907    25,950    55,316    31,400    53,708    35,350    53,600       -         -      41,250    52,886    44,339    53,154    47,492    54,688       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    47,999     1,050    47,720     1,700    47,181     6,600    45,108    10,350    43,251    13,900    43,836       -         -      19,850    48,142    27,400    53,467    33,850    56,918    38,700    60,134    47,600    65,397    53,150    69,395    58,938    73,309    66,767    79,911    73,199    85,463
8400P              22,550    62,842    23,150    61,980    24,600    61,013    29,600    56,689    34,800    55,010    38,750    54,744       -         -      43,879    53,912    46,120    54,093    49,134    55,546    51,352    56,370    55,608    58,739    59,516    61,197    62,609    63,132    67,863    66,547    72,346    69,508

8500C                 200    46,044       650    45,885     1,150    45,406     5,450    43,584     9,000    41,856    12,350    42,163       -         -      17,900    46,789    25,650    52,455    32,050    56,094       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,350    63,108    27,800    62,444    29,000    61,797    33,400    57,913    38,400    56,164    42,200    55,833       -         -      45,882    54,878    47,838    54,970    50,714    56,357       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    44,089       400    43,989       800    43,550     4,450    42,004     7,750    40,432    10,950    40,463       -         -      16,400    45,450    23,850    51,400    30,150    55,226    35,050    58,686    43,950    64,284    48,850    68,412    55,550    72,499    64,780    79,355    71,511    85,092
8600P              32,300    63,175    32,550    62,777    33,600    62,321    37,800    58,590    42,550    56,942    46,238    56,236       -         -      47,770    55,727    49,517    55,875    52,078    56,801    54,103    57,819    58,039    60,058    61,842    62,549    64,801    64,449    69,890    67,820    74,284    70,771

8700C                  50    42,114       300    42,034       500    41,675     3,650    40,353     6,700    38,950     9,700    38,754       -         -      14,950    44,078    22,200    50,323    28,550    54,361       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,250    63,241    37,400    62,975    38,350    62,649    41,950    59,461    46,450    57,851    48,329    57,080       -         -      49,579    56,568    51,107    56,667    53,462    57,513       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    40,119       200    40,079       350    39,740     2,950    38,671     5,750    37,446     8,600    37,052       -         -      13,600    42,687    21,000    49,295    26,950    53,467    31,700    57,152    40,550    63,099    44,750    67,328    51,350    71,597    62,637    78,720    69,674    84,647
8800P              42,200    63,308    42,300    63,108    43,150    62,912    46,250    60,183    49,462    58,672    50,296    57,876       -         -      51,270    57,329    52,605    57,392    54,761    58,167    56,595    59,121    60,247    61,257    64,006    63,808    66,847    65,676    71,792    69,021    76,109    71,968

8900C                  50    38,124       100    38,124       200    37,805     2,400    36,943     4,900    35,920     7,650    35,381       -         -      12,400    41,300    19,600    48,203    25,150    52,501       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              47,200    63,308    47,250    63,175    48,050    63,044    50,650    60,802    51,572    59,376    52,088    58,571       -         -      52,844    58,029    54,021    58,081    55,996    58,800       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    36,129        50    36,149       150    35,831     2,000    35,183     4,200    34,369     6,750    33,797       -         -      11,300    39,913    17,950    47,007    23,900    51,607    28,650    55,551    37,400    61,848    40,900    66,150    47,400    70,611    58,700    78,001    67,682    84,130
9000P              52,200    63,308    52,200    63,241    52,950    63,176    53,857    61,318    53,476    59,994    53,717    59,195       -         -      54,295    58,668    55,343    58,719    57,151    59,389    58,801    60,270    62,224    62,341    65,985    64,958    68,722    66,807    73,558    70,149    77,816    73,106

9100C                  50    34,134        50    34,155       100    33,859     1,600    33,430     3,550    32,816     5,950    32,417       -         -      10,250    38,508    16,700    45,875    22,300    50,609       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              57,200    63,308    57,200    63,241    57,900    63,241    55,800    61,731    55,165    60,529    55,176    59,747       -         -      55,644    59,267    56,583    59,320    58,222    59,933       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,140        50    32,163        50    31,886     1,250    31,673     3,000    31,257     5,250    31,038       -         -       9,400    37,174    15,750    44,815    21,250    49,715    25,900    53,900    34,450    60,540    37,200    64,865    43,600    69,528    54,700    77,202    64,450    83,538
9200P              62,200    63,308    62,150    63,308    60,693    63,241    57,498    62,092    56,628    60,983    56,505    60,254       -         -      56,866    59,806    57,722    59,872    59,219    60,447    60,898    61,442    64,054    63,394    67,776    66,019    70,427    67,853    75,178    71,202    79,391    74,174

9300C                  50    30,148        50    30,179        50    29,907     1,000    29,917     2,650    29,718     4,600    29,664       -         -       8,550    35,812    14,600    43,661    20,000    48,745       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    63,308    63,308    63,308    63,308    58,824    62,351    57,925    61,388    57,662    60,693       -         -      57,958    60,287    58,759    60,375    60,145    60,929       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,164        50    28,213        50    27,949       750    28,158     2,250    28,192     4,100    28,317       -         -       7,700    34,412    13,700    42,581    18,900    47,797    23,250    52,170    31,650    59,169    33,750    63,492    39,950    68,351    50,900    76,326    60,500    82,874
9400P              63,308    63,308    63,308    63,308    63,308    63,308    59,892    62,559    59,061    61,749    58,691    61,090       -         -      58,948    60,731    59,728    60,858    60,999    61,382    62,607    62,369    65,599    64,281    69,347    66,972    71,950    68,816    76,631    72,173    80,825    75,172

9500C                  50    26,198        50    26,278        50    26,030       600    26,435     1,850    26,662     3,650    26,993       -         -       7,050    33,130    12,750    41,456    17,950    46,879       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    63,308    63,308    60,711    62,713    59,968    62,029    59,553    61,420       -         -      59,807    61,120    60,577    61,279    61,769    61,793       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,263        50    24,393       -         -         450    24,716     1,550    25,168     3,200    25,679       -         -       6,450    31,872    11,800    40,300    16,900    45,904    20,850    50,400    29,050    57,751    30,550    62,036    36,550    67,095    47,200    75,360    56,650    82,131
9600P              63,308    63,308    63,308    63,308       -         -      61,444    62,866    60,722    62,267    60,343    61,739       -         -      60,569    61,472    61,342    61,668    62,470    62,176    64,046    63,175    66,926    65,071    70,686    67,815    73,261    69,677    77,926    73,074    82,115    76,106

9700C                 -         -          50    22,574       -         -         350    23,048     1,300    23,708     2,850    24,414       -         -       5,600    30,327    10,950    39,169    15,850    44,902       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      63,308    63,308       -         -      61,952    62,967    61,330    62,463    60,975    61,995       -         -      61,237    61,791    62,047    62,039    63,119    62,541       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    20,835       -         -         300    21,487     1,050    22,242     2,400    23,096       -         -       5,000    28,982    10,050    37,975    14,900    43,917    18,650    48,594    26,650    56,298    27,500    60,481    33,350    65,757    43,700    74,320    52,950    81,314
9800P                 -         -      63,308    63,308       -         -      62,404    63,068    61,802    62,619    61,501    62,213       -         -      61,815    62,077    62,633    62,351    63,688    62,869    65,233    63,873    68,041    65,765    71,802    68,566    74,361    70,442    79,035    73,889    83,246    76,969

9900C                 -         -          50    19,193       -         -         200    19,818       900    20,886     2,100    21,867       -         -       4,500    27,717     9,250    36,810    14,000    42,932       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      63,308    63,308       -         -      62,650    63,119    62,224    62,769    61,930    62,398       -         -      62,281    62,313    63,165    62,649    64,195    63,169       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    17,653       -         -         150    18,279       700    19,456     1,800    20,638       -         -       4,000    26,416     8,250    35,443    13,150    41,948    16,650    46,764    24,400    54,805    24,700    58,856    30,300    64,329    40,350    73,199    49,400    80,423
10000P                -         -      63,308    63,308       -         -      62,863    63,168    62,527    62,881    62,311    62,575       -         -      62,694    62,536    63,624    62,916    64,641    63,444    66,184    64,470    68,963    66,377    72,669    69,209    75,251    71,121    79,959    74,624    84,207    77,758

10100C                -         -          50    16,220       -         -         100    16,716       550    18,084     1,550    19,455       -         -       3,600    25,226     7,600    34,311    12,350    40,969       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      63,308    63,308       -         -      63,048    63,216    62,793    62,988    62,609    62,718       -         -      63,008    62,712    63,996    63,144    65,031    63,695       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    14,897       -         -          50    15,025       450    16,815     1,350    18,331       -         -       3,200    24,002     6,950    33,148    11,600    39,998    14,850    44,927    22,350    53,297    22,050    57,138    27,400    62,810    37,200    72,008    46,000    79,458
10200P                -         -      63,308    63,308       -         -      63,073    63,217    62,960    63,059    62,831    62,831       -         -      63,282    62,878    64,322    63,358    65,368    63,921    66,914    64,971    69,693    66,902    73,306    69,761    75,924    71,714    80,687    75,275    84,996    78,472

10300C                -         -          50    13,680       -         -          50    13,875       400    15,709     1,150    17,207       -         -       2,850    22,833     6,350    31,999    10,900    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      63,308    63,308       -         -      63,216    63,264    63,048    63,096    63,024    62,938       -         -      63,494    63,018    64,588    63,546    65,652    64,124       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    12,567       -         -          50    12,823       300    14,438     1,000    16,166       -         -       2,500    21,624     5,800    30,869    10,200    38,056    13,200    43,074    20,450    51,768    19,600    55,346    24,750    61,235    34,150    70,728    42,700    78,411
10400P                -         -      63,308    63,308       -         -      63,224    63,265    63,173    63,161    63,156    63,018       -         -      63,669    63,148    64,798    63,708    65,901    64,316    67,453    65,390    70,257    67,355    73,704    70,213    76,368    72,207    81,223    75,852    85,610    79,119

10500C                -         -          50    11,549       -         -          50    11,862       250    13,363       -         -         -         -       2,250    20,595     5,300    29,766     9,550    37,088       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      63,308    63,308       -         -      63,232    63,265    63,230    63,194       -         -         -         -      63,781    63,238    64,957    63,849    66,103    64,485       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    10,625       -         -          50    10,985       200    12,295       -         -         -         -       1,950    19,416     4,850    28,696     8,950    36,140    11,750    41,253    18,650    50,206    17,350    53,492    22,250    59,581    31,250    69,367    39,550    77,290
10600P                -         -      63,308    63,308       -         -      63,237    63,266    63,277    63,225       -         -         -         -      63,878    63,335    65,071    63,966    66,265    64,634    67,811    65,724    70,672    67,743    73,873    70,571    76,598    72,614    81,560    76,348    86,039    79,690

10700C                -         -          50     9,784       -         -          50    10,186       150    11,207       -         -         -         -       1,750    18,456     4,450    27,669     8,400    35,214       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      63,308    63,308       -         -      63,308    63,308    63,311    63,254       -         -         -         -      63,929    63,398    65,148    64,063    66,389    64,763       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     9,021       -         -          50     9,458       100    10,052       -         -         -         -       1,550    17,476     4,050    26,614     7,850    34,270    10,400    39,413    17,050    48,666    15,300    51,586    19,900    57,847    28,550    67,948    36,550    76,097
10800P                -         -      63,308    63,308       -         -      63,308    63,308    63,314    63,256       -         -         -         -      63,961    63,455    65,196    64,151    66,485    64,882    68,026    65,997    70,940    68,058    73,828    70,835    76,618    72,935    81,696    76,760    86,278    80,185

10900C                -         -          50     8,328       -         -          50     8,796        50     8,692       -         -         -         -       1,350    16,462     3,650    25,526     7,350    33,352       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,308    63,308       -         -      63,308    63,308    63,334    63,281       -         -         -         -      63,974    63,504    65,215    64,228    66,549    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     7,700       -         -          50     8,192        50     8,105       -         -         -         -       1,200    15,584     3,350    24,581     6,900    32,470     9,250    37,648    15,550    47,109    13,400    49,612    17,750    56,064    25,950    66,437    33,650    74,820
11000P                -         -      63,308    63,308       -         -      63,308    63,308    63,335    63,281       -         -         -         -      63,970    63,539    65,208    64,281    66,586    65,068    68,110    66,196    71,092    68,318    73,586    71,016    76,441    73,171    81,638    77,097    86,328    80,611

11100C                -         -          50     7,130       -         -          50     7,643        50     7,569       -         -         -         -       1,050    14,683     3,050    23,614     6,450    31,571       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,308    63,308       -         -      63,308    63,308    63,338    63,304       -         -         -         -      63,953    63,567    65,183    64,325    66,602    65,146       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    22,617       -         -       8,150    35,844    14,200    45,576    11,700    47,616    15,750    54,217    23,500    64,854    30,900    73,471
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,138    64,361       -         -      68,093    66,351    71,136    68,521    73,179    71,113    76,079    73,325    81,385    77,355    86,190    80,959

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    20,757       -         -       7,200    34,111    12,900    44,009    10,150    45,575    13,900    52,310       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,009    64,401       -         -      67,990    66,452    71,088    68,681    72,625    71,135    75,553    73,401       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    19,045       -         -       6,350    32,414    11,750    42,486     8,700    43,449    12,200    50,352       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,854    64,406       -         -      67,823    66,510    70,964    68,792    71,933    71,081    74,881    73,402       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,383       -         -       5,600    30,772    10,700    40,985     7,450    41,355    10,650    48,353       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,676    64,387       -         -      67,609    66,533    70,779    68,864    71,178    70,966    74,095    73,333       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,783       -         -       4,900    29,127     9,750    39,515     6,350    39,268     9,250    46,327       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,489    64,348       -         -      67,351    66,523    70,547    68,901    70,383    70,793    73,225    73,197       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,268       -         -       4,300    27,565     8,850    38,039     5,350    37,140     7,950    44,233       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,305    64,292       -         -      67,077    66,488    70,267    68,907    69,548    70,563    72,273    72,995       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    13,117       -         -       3,750    26,022     8,050    36,613     4,450    34,977     6,850    42,206       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,177    64,241       -         -      66,783    66,426    69,965    68,886    68,702    70,279    71,345    72,749       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,642       -         -       3,300    24,607     7,300    35,194     3,700    32,897     5,800    40,070       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,996    64,159       -         -      66,505    66,352    69,637    68,839    67,923    69,968    70,358    72,437       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,651       -         -       2,900    23,244     6,600    33,783     3,050    30,842     4,900    37,978       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,895    64,102       -         -      66,231    66,264    69,286    68,770    67,195    69,626    69,427    72,088       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     9,619       -         -       2,500    21,821     6,000    32,457     2,450    28,702     4,100    35,878       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,790    64,034       -         -      65,933    66,154    68,947    68,686    66,485    69,233    68,537    71,700       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,510       -         -       2,200    20,595     5,450    31,163     2,000    26,791     3,400    33,787       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,680    63,951       -         -      65,687    66,049    68,605    68,586    65,926    68,863    67,712    71,277       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,771       -         -       1,900    19,318     4,900    29,819     1,600    24,860     2,800    31,736       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,621    63,899       -         -      65,425    65,925    68,236    68,465    65,418    68,465    66,974    70,834       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,002       -         -       1,650    18,139     4,450    28,602     1,250    22,915     2,300    29,765       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,841       -         -      65,193    65,803    67,907    68,342    64,963    68,045    66,340    70,386       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,181       -         -       1,450    17,086     4,000    27,342       950    20,962     1,850    27,754       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,500    63,773       -         -      64,997    65,687    67,560    68,201    64,570    67,606    65,757    69,903       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,256       -         -       1,250    15,991     3,650    26,240       750    19,350     1,450    25,696       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,693       -         -      64,793    65,557    67,268    68,069    64,304    67,243    65,232    69,388       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,093       -         -       1,100    15,056     3,300    25,107       550    17,528     1,150    23,848       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,687       -         -      64,634    65,443    66,965    67,923    64,039    66,815    64,836    68,916       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,938       -         -         950    14,088     2,950    23,932       400    15,844       900    22,050       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,580       -         -      64,470    65,318    66,648    67,758    63,840    66,416    64,505    68,447       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,794       -         -         800    13,071     2,650    22,836       300    14,430       700    20,350       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,575       -         -      64,302    65,180    66,364    67,598    63,707    66,086    64,239    67,997       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,660       -         -         700    12,270     2,400    21,838       200    12,774       500    18,395       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,571       -         -      64,185    65,072    66,116    67,446    63,574    65,690    63,973    67,464       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,440     2,150    20,806       150    11,637       400    17,089       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,068    64,955    65,862    67,282    63,507    65,430    63,840    67,121       -         -         -         -  



Back to Top



HHN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,122   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,161   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,201   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,241   164,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,268   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,308   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,348   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,414   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,507   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,574   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,600   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,654   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,720   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,773   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,826   165,425       -         -         -         -     168,830   171,809       -         -     178,698   182,875       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,073       -         -         -         -       5,600    30,457       -         -      22,200    53,599       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,920   165,545       -         -         -         -     169,282   172,261       -         -     179,297   183,460       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,164       -         -         -         -       6,250    32,398       -         -      23,650    55,633       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,039   165,678       -         -     166,289   168,112   169,734   172,727       -         -     179,895   184,045   188,155   193,155       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,050    15,401       -         -       2,750    21,905     6,950    34,393       -         -      25,200    57,708    40,750    71,660       -         -  

12200C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,146   165,797       -         -     166,582   168,444   170,186   173,192       -         -     180,467   184,604   188,833   193,807       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,300    16,625       -         -       3,150    23,647     7,700    36,428       -         -      26,750    59,770    42,850    73,748       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -         -         -     165,265   165,930       -         -     166,901   168,777   170,678   173,671       -         -     181,026   185,162   189,498   194,459       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,600    17,968       -         -       3,600    25,469     8,550    38,556       -         -      28,400    61,858    45,000    75,836       -         -  

12600C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -         -         -     165,385   166,077       -         -     167,194   169,082   171,131   174,123       -         -     181,584   185,707   190,136   195,097       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,950    19,431       -         -       4,050    27,278     9,400    40,658       -         -      30,100    63,946    47,200    77,911       -         -  

12800C                -         -         -         -         -         -         -         -     163,629   163,669       -         -         -         -         -         -     165,491   166,210       -         -     167,513   169,428   171,609   174,575       -         -     182,130   186,253   190,761   195,709       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,325       -         -         -         -         -         -       3,300    20,894       -         -       4,600    29,246    10,350    42,852       -         -      31,900    66,074    49,450    79,999       -         -  

13000C                -         -         -         -         -         -         -         -     163,616   163,669       -         -         -         -         -         -     165,585   166,329       -         -     167,846   169,761   172,088   175,041       -         -     182,648   186,771   191,360   196,321       -         -  
13000P                -         -         -         -         -         -         -         -         100    10,227       -         -         -         -         -         -       3,650    22,344       -         -       5,200    31,268    11,400    45,113       -         -      33,750    68,202    51,800    82,087       -         -  

13200C                -         -         -         -         -         -         -         -     163,590   163,656       -         -         -         -         -         -     165,678   166,462       -         -     168,165   170,080   172,554   175,493       -         -     183,141   187,277   191,932   196,919   199,885   205,391
13200P                -         -         -         -         -         -         -         -         150    11,916       -         -         -         -         -         -       4,100    23,993       -         -       5,800    33,276    12,500    47,387       -         -      35,650    70,330    54,200    84,175    69,771    94,629

13300C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         200    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,550   163,643       -         -         -         -         -         -     165,771   166,582       -         -     168,484   170,412   172,993   175,919       -         -     183,606   187,769   192,477   197,491   200,510   206,043
13400P                -         -         -         -         -         -         -         -         250    14,004       -         -         -         -         -         -       4,550    25,629       -         -       6,500    35,404    13,650    49,688       -         -      37,600    72,458    56,650    86,263    72,072    96,677

13500C                -         -         -         -         -         -         -         -     163,550   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         300    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,510   163,629       -         -         -         -     164,281   164,667   165,837   166,702       -         -     168,816   170,745   173,418   176,344       -         -     184,045   188,248   192,996   198,050   201,096   206,668
13600P                -         -         -         -         -         -         -         -         350    15,933       -         -         -         -       2,150    21,027     5,050    27,358       -         -       7,300    37,652    14,900    52,029       -         -      39,600    74,586    59,150    88,351    74,400    98,725

13700C                -         -         -         -         -         -         -         -     163,483   163,616       -         -         -         -     164,281   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         400    16,891       -         -         -         -       2,300    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,470   163,616       -         -         -         -     164,268   164,707   165,904   166,808       -         -     169,122   171,051   173,831   176,757       -         -     184,457   188,713   193,488   198,582   201,654   207,280
13800P                -         -         -         -         -         -         -         -         450    17,835       -         -         -         -       2,450    22,769     5,600    29,166       -         -       8,100    39,873    16,200    54,383       -         -      41,700    76,741    61,700    90,426    76,741   100,760

13900C                -         -         -         -         -         -         -         -     163,430   163,603       -         -         -         -     164,255   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         500    18,792       -         -         -         -       2,600    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,390   163,590       -         -         -         -     164,228   164,733   165,930   166,915       -         -     169,415   171,370   174,203   177,156       -         -     184,843   189,152   193,940   199,114   202,186   207,879
14000P                -         -         -         -         -         -         -         -         550    19,763       -         -         -         -       2,800    24,618     6,200    31,042       -         -       9,000    42,174    17,600    56,791       -         -      43,850    78,895    64,350    92,501    79,095   102,782

14100C                -         -         -         -         -         -         -         -     163,350   163,576       -         -         -         -     164,201   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         600    20,734       -         -         -         -       2,950    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,297   163,563       -         -         -         -     164,175   164,747   165,944   166,994       -         -     169,694   171,663   174,549   177,528       -         -     185,189   189,591   194,366   199,619   202,678   208,450
14200P                -         -         -         -         -         -         -         -         650    21,718       -         -         -         -       3,150    26,493     6,800    32,904       -         -      10,000    44,568    19,050    59,198       -         -      46,100    81,050    67,050    94,576    81,462   104,804

14300C                -         -         -         -         -         -         -         -     163,244   163,550       -         -         -         -     164,122   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         700    22,729       -         -         -         -       3,350    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,191   163,523       -         -         -         -     164,082   164,747   165,930   167,087       -         -     169,934   171,942   174,855   177,887       -         -     185,508   189,990   194,751   200,111   203,130   209,009
14400P                -         -         -         -         -         -         -         -         750    23,753       -         -         -         -       3,550    28,462     7,500    34,912       -         -      11,050    46,975    20,600    61,632       -         -      48,400    83,204    69,800    96,637    83,843   106,812

14500C                -         -         -         -         -         -         -         -     163,137   163,510       -         -         -         -     164,028   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         800    24,804       -         -         -         -       3,750    29,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     163,071   163,496       -         -         -         -     163,962   164,747   165,890   167,154       -         -     170,133   172,208   175,121   178,233       -         -     185,774   190,389   195,111   200,577   203,569   209,554
14600P                -         -         -         -         -         -         -         -         850    25,868       -         -         -         -       4,000    30,523     8,250    36,974       -         -      12,150    49,396    22,250    64,092       -         -      50,750    85,359    72,312    98,686    86,263   108,807

14700C                -         -         -         -         -         -         -         -     162,964   163,457       -         -         -         -     163,895   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         950    27,092       -         -         -         -       4,200    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,898   163,443       -         -         -         -     163,802   164,733   165,811   167,207       -         -     170,306   172,461   175,347   178,552       -         -     186,013   190,748   195,416   201,029   203,955   210,073
14800P                -         -         -         -         -         -         -         -       1,000    28,196       -         -         -         -       4,450    32,611     9,050    39,088       -         -      13,350    51,870    24,000    66,579       -         -      53,200    87,514    74,679   100,734    88,671   110,802

14900C                -         -         -         -         -         -         -         -     162,778   163,403       -         -         -         -     163,709   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       1,100    29,432       -         -         -         -       4,700    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     162,659   163,363       -         -         -         -     163,590   164,693   165,678   167,247       -         -     170,426   172,687   175,506   178,845       -         -     186,213   191,107   195,696   201,455   204,314   210,578
15000P                -         -         -         -         -         -         -         -       1,200    30,683       -         -         -         -       5,000    34,819     9,900    41,256       -         -      14,650    54,410    25,850    69,080       -         -      55,700    89,655    77,073   102,782    91,105   112,784

15100C                -         -     163,656   163,656       -         -         -         -     162,565   163,337       -         -         -         -     163,470   164,680   165,598   167,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    23,820       -         -         -         -       1,250    31,853       -         -         -         -       5,300    35,963    10,350    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,656   163,656       -         -         -         -     162,432   163,297       -         -         -         -     163,337   164,654   165,505   167,260       -         -     170,492   172,900   175,613   179,111   181,185   185,628   186,359   191,426   195,935   201,867   204,620   211,057
15200P                -         -          50    25,097       -         -         -         -       1,350    33,130       -         -         -         -       5,600    37,107    10,850    43,504       -         -      16,050    56,977    27,750    71,567    45,750    83,351    58,250    91,809    79,480   104,817    93,525   114,752

15300C                -         -     163,656   163,656       -         -         -         -     162,286   163,257       -         -         -         -     163,191   164,614   165,412   167,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    26,427       -         -         -         -       1,450    34,433       -         -         -         -       5,900    38,250    11,300    44,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,656   163,656       -         -         -         -     162,087   163,191       -         -         -         -     163,031   164,574   165,292   167,260       -         -     170,506   173,072   175,666   179,350   181,225   185,880   186,466   191,732   196,121   202,253   204,899   211,523
15400P                -         -          50    27,810       -         -         -         -       1,600    35,816       -         -         -         -       6,200    39,407    11,800    45,765       -         -      17,500    59,557    29,750    74,081    48,100    85,572    60,900    93,951    81,914   106,838    95,986   116,707

15500C                -         -     163,656   163,656       -         -         -         -     161,927   163,137       -         -         -         -     162,845   164,534   165,146   167,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    29,246       -         -         -         -       1,700    37,133       -         -         -         -       6,550    40,604    12,350    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     163,656   163,656       -         -         -         -     161,754   163,097       -         -         -         -     162,659   164,494   165,013   167,247       -         -     170,439   173,232   175,653   179,563   181,225   186,120   186,519   192,012   196,281   202,625   205,139   211,962
15600P                -         -          50    30,736       -         -         -         -       1,800    38,490       -         -         -         -       6,900    41,815    12,850    48,092       -         -      19,100    62,190    31,850    76,581    50,550    87,793    63,650    96,092    84,375   108,860    98,446   118,662

15700C                -         -     163,656   163,656       -         -         -         -     161,528   163,031       -         -         -         -     162,419   164,427   164,826   167,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    32,265       -         -         -         -       1,950    39,900       -         -         -         -       7,300    43,052    13,450    49,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     163,656   163,656       -         -     162,419   163,324   161,289   162,951   161,648   163,297       -         -     162,180   164,361   164,654   167,194   167,819   170,319   170,319   173,352   175,560   179,749   181,172   186,319   186,519   192,278   196,374   202,971   205,325   212,387
15800P                -         -          50    33,848       -         -         500    37,971     2,100    41,336     3,450    42,200       -         -       7,700    44,289    14,000    50,513    16,000    56,604    20,750    64,824    34,050    79,095    53,050    90,014    66,400    98,207    86,822   110,855   100,920   120,591

15900C                -         -     163,656   163,656       -         -     162,260   163,297   161,036   162,885   161,382   163,230       -         -     161,927   164,294   164,454   167,154   167,699   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    35,484       -         -         550    39,540     2,250    42,786     3,700    43,597       -         -       8,100    45,539    14,600    51,737    16,700    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     163,656   163,656       -         -     162,087   163,257   160,770   162,805   161,102   163,151       -         -     161,661   164,228   164,241   167,127   167,566   170,359   170,107   173,445   175,400   179,895   181,066   186,505   186,466   192,504   196,441   203,290   205,485   212,786
16000P                -         -          50    37,160       -         -         600    41,123     2,400    44,235     3,950    44,993       -         -       8,500    46,789    15,200    52,947    17,450    59,211    22,500    67,470    36,400    81,622    55,650    92,222    69,250   100,335    89,309   112,850   103,394   122,519

16100C                -         -     163,656   163,656       -         -     161,914   163,217   160,491   162,738   160,810   163,058       -         -     161,355   164,135   163,989   167,074   167,420   170,373       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    38,875       -         -         650    42,732     2,550    45,712     4,200    46,403       -         -       8,950    48,066    15,850    54,210    18,200    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     163,656   163,656       -         -     161,714   163,177   160,145   162,632   160,504   162,978       -         -     161,023   164,042   163,736   167,021   167,247   170,373   169,814   173,511   175,161   180,015   180,893   186,652   186,359   192,717   196,441   203,583   205,591   213,172
16200P                -         -          50    40,631       -         -         700    44,355     2,750    47,241     4,450    47,840       -         -       9,400    49,356    16,500    55,461    18,950    61,818    24,400    70,170    38,800    84,135    58,300    94,430    72,200   102,449    91,796   114,832   105,868   124,421

16300C                -         -     163,656   163,656       -         -     161,515   163,137   159,786   162,526   160,145   162,871       -         -     160,664   163,949   163,457   166,954   167,048   170,373       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    42,427       -         -         800    46,057     2,950    48,771     4,750    49,289       -         -       9,900    50,659    17,150    56,697    19,750    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,656   163,656       -         -     161,196   163,058   159,413   162,419   159,772   162,765       -         -     160,291   163,829   163,151   166,888   166,821   170,346   169,428   173,525   174,828   180,108   180,653   186,785   186,200   192,903   196,401   203,862   205,644   213,531
16400P                 50    44,089        50    44,249       -         -         850    47,720     3,150    50,313     5,050    50,752       -         -      10,400    51,976    17,850    57,988    20,600    64,491    26,350    72,844    41,300    86,636    61,050    96,637    75,200   104,551    94,310   116,800   108,355   126,323

16500C            163,656   163,656   163,656   163,656       -         -     160,956   163,018   159,014   162,313   159,373   162,645       -         -     159,892   163,723   162,831   166,808   166,582   170,333       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    46,004        50    46,111       -         -         900    49,409     3,350    51,870     5,350    52,229       -         -      10,900    53,293    18,550    59,264    21,450    65,835       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,656   163,656       -         -     160,610   162,938   158,602   162,206   158,921   162,512       -         -     159,453   163,590   162,486   166,715   166,316   170,293   168,949   173,511   174,416   180,148   180,361   186,891   185,987   193,062   196,321   204,115   205,657   213,864
16600P                 50    47,933        50    47,999       -         -       1,000    51,151     3,550    53,439     5,700    53,718       -         -      11,450    54,623    19,300    60,568    22,300    67,165    28,450    75,544    43,900    89,123    63,900    98,845    78,300   106,652    96,824   118,755   110,855   128,198

16700C            163,656   163,656   163,656   163,656   162,831   163,590   160,238   162,871   158,110   162,073   158,442   162,379       -         -     158,988   163,457   162,113   166,622   166,023   170,253       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    49,875        50    49,901        50    50,606     1,100    52,907     3,800    55,035     6,050    55,221       -         -      12,000    55,966    20,050    61,858    23,250    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656   162,765   163,590   159,839   162,778   157,591   161,927   157,950   162,233       -         -     158,482   163,297   161,714   166,516   165,704   170,200   168,364   173,458   173,924   180,161   179,988   186,958   185,707   193,195   196,175   204,354   205,631   214,183
16800P                 50    51,843        50    51,830        50    52,535     1,200    54,663     4,050    56,644     6,400    56,737       -         -      12,600    57,323    20,800    63,161    24,150    69,878    30,650    78,243    46,600    91,610    66,800   101,026    81,289   108,727    99,351   120,697   113,342   130,060

16900C            163,656   163,656   163,656   163,656   162,685   163,590   159,427   162,698   157,006   161,767   157,392   162,073       -         -     157,950   163,151   161,289   166,409   165,358   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    53,811        50    53,771        50    54,476     1,300    56,445     4,350    58,280     6,800    58,267       -         -      13,200    58,679    21,600    64,478    25,100    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656   162,605   163,590   158,988   162,619   156,447   161,621   156,820   161,914       -         -     157,405   162,978   160,836   166,276   164,986   170,067   167,673   173,378   173,325   180,148   179,550   186,998   185,362   193,302   195,975   204,554   205,551   214,475
17000P                 50    55,793        50    55,727        50    56,431     1,400    58,240     4,600    59,903     7,200    59,796       -         -      13,800    60,036    22,450    65,821    26,100    72,604    32,950    80,930    49,450    94,084    69,800   103,208    83,869   110,789   101,878   122,626   115,829   131,922

17100C            163,656   163,656   163,656   163,656   162,512   163,590   158,416   162,499   155,809   161,448   156,168   161,714       -         -     156,807   162,805   160,358   166,143   164,587   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    57,775        50    57,695        50    58,387     1,550    60,049     4,900    61,552     7,650    61,339       -         -      14,450    61,419    23,300    67,165    27,100    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   163,656   163,656   162,406   163,590   157,924   162,419   155,078   161,249   155,503   161,528       -         -     156,155   162,605   159,852   165,997   164,161   169,894   166,861   173,232   172,634   180,082   179,044   187,011   184,963   193,368   195,722   204,740   205,418   214,741
17200P                 50    59,756        50    59,663        50    60,368     1,650    61,858     5,250    63,201     8,100    62,895       -         -      15,150    62,789    24,150    68,508    28,150    75,331    35,400    83,630    52,400    96,544    72,900   105,375    86,476   112,850   104,431   124,541   118,330   133,758

17300C            163,656   163,656   163,656   163,656   161,648   163,523   157,299   162,286   154,386   161,063   154,798   161,329       -         -     155,490   162,393   159,320   165,851   163,709   169,787       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    61,751        50    61,645        50    62,350     1,800    63,680     5,550    64,877     8,550    64,451       -         -      15,850    64,172    25,050    69,864    29,200    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   162,100   163,590   161,475   163,523   156,527   162,127   153,601   160,863   154,040   161,102       -         -     154,785   162,180   158,735   165,678   163,217   169,668   165,944   173,059   171,849   179,975   178,472   186,998   184,484   193,421   195,416   204,899   205,245   214,994
17400P                 50    63,746        50    63,627        50    64,332     2,000    65,515     5,900    66,553     9,050    66,021       -         -      17,050    65,529    26,000    71,234    30,300    78,084    37,950    86,317    55,400    98,978    76,050   107,517    89,123   114,885   106,958   126,429   120,830   135,580

17500C            163,656   163,656   161,927   163,590   161,275   163,523   155,836   162,007   152,723   160,624   153,202   160,863       -         -     154,040   161,954   158,137   165,505   162,698   169,548       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    65,741        50    65,622        50    66,327     2,150    67,351     6,300    68,215     9,600    67,590       -         -      17,300    66,965    26,950    72,604    31,450    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   161,741   163,590   160,464   163,470   154,998   161,834   151,819   160,371   152,338   160,610       -         -     153,229   161,701   157,511   165,319   162,153   169,402   164,920   172,833   170,971   179,829   177,821   186,944   183,952   193,435   195,057   205,032   205,006   215,220
17600P                 50    67,736        50    67,617        50    68,308     2,350    69,199     6,700    69,904    10,150    69,160       -         -      18,100    68,362    27,900    73,974    32,600    80,837    40,600    88,990    58,550   101,399    79,300   109,658    91,770   116,907   109,512   128,318   123,304   137,389

17700C            163,656   163,656   161,528   163,590   160,171   163,470   154,120   161,661   150,875   160,132   151,433   160,344       -         -     152,404   161,448   156,846   165,106   161,581   169,255       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    69,731        50    69,612        50    70,303     2,550    71,048     7,100    71,593    10,700    70,742       -         -      18,900    69,758    28,900    75,344    33,750    82,207       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   161,289   163,590   159,839   163,470   153,189   161,488   149,851   159,852   150,449   160,065       -         -     151,513   161,169   156,155   164,893   160,969   169,096   163,762   172,554   169,987   179,656   177,089   186,865   183,353   193,421   194,645   205,139   204,726   215,420
17800P                 50    71,726        50    71,607       100    72,285     2,750    72,897     7,550    73,283    11,300    72,325       -         -      19,750    71,155    29,950    76,741    34,950    83,577    43,400    91,663    61,850   103,793    82,600   111,773    94,416   118,915   112,065   130,180   125,804   139,171

17900C            163,656   163,656   161,009   163,590   158,895   163,403   152,125   161,275   148,773   159,573   149,438   159,772       -         -     150,595   160,876   155,423   164,667   160,318   168,923       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    73,721        50    73,602       150    74,253     3,000    74,746     8,000    74,985    11,900    73,908       -         -      20,600    72,564    31,000    78,137    36,200    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   160,677   163,590   157,924   163,337   151,008   161,063   147,603   159,254   148,361   159,453       -         -     149,625   160,570   154,652   164,427   159,639   168,737   162,486   172,235   168,910   179,430   176,291   186,745   182,675   193,382   194,166   205,219   204,394   215,593
18000P                 50    75,716        50    75,597       200    76,235     3,350    76,568     8,750    76,608    12,550    75,490       -         -      21,500    73,974    32,100    79,534    37,500    86,330    46,300    94,310    65,200   106,160    86,000   113,887    97,090   120,910   114,619   132,015   128,278   140,953

18100C            163,656   163,656   159,227   163,523   157,392   163,337   149,837   160,850   146,393   158,935   147,204   159,121       -         -     148,614   160,251   153,841   164,175   158,935   168,537       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    77,711        50    77,592       250    78,204     3,600    78,416     9,000    78,363    13,250    77,073       -         -      22,400    75,384    33,200    80,930    38,800    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   158,708   163,523   156,275   163,270   148,521   160,584   145,089   158,589   145,994   158,762       -         -     147,550   159,919   153,003   163,909   158,190   168,324   161,076   171,862   167,726   179,164   175,400   186,599   181,930   193,315   193,621   205,272   204,008   215,752
18200P                 50    79,706        50    79,587       300    80,185     3,800    80,292     9,550    80,052    13,950    78,656       -         -      23,350    76,780    34,350    82,327    40,150    89,083    49,350    96,930    68,700   108,501    88,804   115,976    99,776   122,878   117,186   133,851   130,752   142,709

18300C            163,656   163,656   158,110   163,523   155,091   163,217   147,137   160,318   143,733   158,230   144,717   158,389       -         -     146,433   159,560   152,138   163,643   157,405   168,098       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    81,701        50    81,582       350    82,154     4,200    82,114    10,250    81,701    14,700    80,238       -         -      24,350    78,190    35,500    83,736    41,500    90,440       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            159,350   163,656   156,514   163,457   153,814   163,151   145,608   160,025   142,283   157,831   143,374   157,990       -         -     145,262   159,187   151,221   163,350   156,594   167,859   159,560   171,450   166,436   178,845   174,429   186,412   181,106   193,209   193,022   205,298   203,556   215,885
18400P                 50    83,696        50    83,577       400    84,135     4,550    83,936    10,800    83,404    15,500    81,795       -         -      25,400    79,573    36,700    85,146    42,900    91,809    52,500    99,537    72,250   110,815    91,583   118,037   102,463   124,833   119,726   135,660   133,226   144,438

18500C            154,350   163,656   154,800   163,457   152,431   163,084   144,012   159,706   140,753   157,405   141,977   157,565       -         -     144,052   158,788   150,276   163,044   155,756   167,606       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    85,691       100    85,545       500    86,090     4,950    85,758    11,350    85,106    16,300    83,377       -         -      26,450    80,983    37,900    86,543    44,300    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            149,350   163,656   149,850   163,390   148,400   163,018   142,270   159,360   139,144   156,979   140,514   157,126       -         -     142,802   158,389   149,279   162,712   154,865   167,340   157,897   170,971   165,053   178,499   173,378   186,186   180,228   193,076   192,371   205,298   203,051   215,992
18600P                 50    87,686       150    87,527       550    88,059     5,350    87,580    12,000    86,782    17,150    84,933       -         -      27,500    82,380    39,200    87,966    45,800    94,536    55,800   102,117    75,950   113,103    94,376   120,085   105,149   126,762   122,266   137,442   135,686   146,167

18700C            144,350   163,656   144,850   163,390   143,500   162,898   140,448   159,001   137,455   156,514   138,985   156,674       -         -     141,485   157,950   148,255   162,379   153,960   167,061       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    89,681       200    89,495       600    90,041     5,750    89,402    12,600    88,484    18,000    86,503       -         -      28,650    83,763    40,450    89,376    47,250    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            139,400   163,590   139,900   163,324   138,600   162,765   138,479   158,602   135,673   156,022   137,362   156,181       -         -     140,115   157,511   147,177   162,033   153,003   166,768   156,128   170,439   163,563   178,100   172,248   185,934   179,257   192,916   191,639   205,258   202,505   216,071
18800P                 50    91,676       250    91,477       700    91,996     6,200    91,198    13,250    90,174    19,200    87,966       -         -      29,150    85,319    41,800    90,785    48,800    97,236    59,250   104,657    79,800   115,364    97,169   122,107   107,849   128,677   124,807   139,224   138,147   147,869

18900C            134,400   163,590   134,950   163,257   133,650   162,698   136,000   158,190   133,824   155,503   135,699   155,676       -         -     138,705   157,033   146,073   161,661   152,019   166,462       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    93,671       300    93,445       800    93,951     6,600    93,020    13,950    91,849    20,000    89,548       -         -      30,500    86,662    43,150    92,195    50,350    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            129,400   163,590   130,000   163,191   128,800   162,512   131,500   157,751   131,882   154,971   133,957   155,131       -         -     137,229   156,554   144,930   161,275   150,994   166,130   154,226   169,867   161,980   177,648   171,038   185,654   178,220   192,717   190,855   205,205   201,894   216,125
19000P                 50    95,666       350    95,427       900    95,906     7,100    94,815    14,750    93,485    20,950    91,091       -         -      31,350    88,152    43,250    93,472    51,950    99,909    62,800   107,171    83,700   117,585    99,989   124,115   110,549   130,566   127,347   140,966   140,581   149,545

19100C            124,400   163,590   125,050   163,124   123,900   162,379   127,050   157,259   129,847   154,386   132,148   154,585       -         -     135,713   156,035   143,746   160,876   149,944   165,797       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    97,661       450    97,382     1,050    97,834     7,550    96,624    15,550    95,134    21,950    92,634       -         -      32,650    89,522    44,700    94,908    53,600   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,400   163,590   120,100   163,058   119,050   162,193   122,650   156,713   127,300   153,801   130,260   153,987       -         -     134,130   155,516   142,509   160,464   148,853   165,438   152,218   169,229   160,291   177,169   169,734   185,322   177,102   192,490   190,003   205,125   201,215   216,151
19200P                 50    99,656       500    99,351     1,200    99,776     8,100    98,393    16,250    96,824    23,000    94,150       -         -      33,900    90,905    46,100    96,331    56,100   102,609    66,500   109,658    87,750   119,766   102,822   126,097   113,249   132,428   129,861   142,695   143,014   151,207

19300C            114,450   163,523   115,200   162,938   114,200   161,994   118,250   156,168   123,250   153,149   128,318   153,375       -         -     132,507   154,958   141,246   160,025   147,736   165,079       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   101,651       600   101,306     1,350   101,705     8,650   100,162    17,100    98,446    24,000    95,693       -         -      35,250    92,248    47,500    97,741    57,700   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,450   163,523   110,300   162,805   109,400   161,741   113,900   155,570   119,200   152,484   126,296   152,737       -         -     130,832   154,373   139,942   159,586   146,579   164,693   150,077   168,550   158,509   176,637   168,351   184,963   175,919   192,224   189,099   205,019   200,484   216,164
19400P                100   103,620       700   103,261     1,550   103,620     9,250   101,917    18,050   100,055    25,050    97,223       -         -      36,800    93,552    49,150    99,178    59,450   105,216    70,300   112,105    91,900   121,921   105,641   128,052   115,949   134,276   132,388   144,411   145,422   152,856

19500C            104,500   163,457   105,400   162,672   104,600   161,488   109,600   154,945   115,200   151,792   122,800   152,045       -         -     129,103   153,787   138,586   159,121   145,395   164,294       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150   105,602       800   105,216     1,750   105,535     9,850   103,673    19,050   101,625    26,300    98,672       -         -      37,900    94,988    50,750   100,601    61,150   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,500   163,457   100,550   162,472    99,850   161,169   105,400   154,213   111,300   151,021   119,050   151,340       -         -     127,334   153,162   137,202   158,629   144,172   163,882   147,842   167,806   156,647   176,052   166,888   184,564   174,655   191,932   188,115   204,873   199,699   216,138
19600P                200   107,570       900   107,171     2,000   107,437    10,600   105,362    20,050   103,208    27,400   100,188       -         -      39,450    96,292    52,300   102,011    62,950   107,809    74,250   114,499    96,200   124,035   108,461   129,980   118,636   136,085   134,875   146,100   147,816   154,492

19700C             94,550   163,390    95,700   162,273    95,150   160,783   101,200   153,482   107,400   150,250   115,350   150,595       -         -     125,498   152,524   135,779   158,137   142,908   163,457       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250   109,552     1,100   109,086     2,250   109,326    11,350   107,051    21,200   104,737    28,650   101,651       -         -      41,050    97,582    53,950   103,420    64,700   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             89,600   163,324    90,900   162,007    90,450   160,398    97,050   152,710   103,550   149,438   111,650   149,851       -         -     123,623   151,859   134,303   157,618   141,618   163,018   145,448   167,048   154,812   175,387   165,332   184,125   173,312   191,599   187,077   204,713   198,861   216,098
19800P                300   111,520     1,250   111,028     2,550   111,201    12,150   108,727    22,250   106,306    30,000   103,088       -         -      42,700    98,991    55,750   104,817    66,550   110,350    79,200   116,827    98,650   126,243   111,281   131,882   121,309   137,894   137,362   147,763   150,210   156,088

19900C             84,700   163,191    85,650   162,339    85,800   159,959    92,950   151,886    99,750   148,587   108,050   149,039       -         -     120,650   151,167   132,800   157,073   140,301   162,552       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350   113,502     1,500   112,917     2,850   113,076    13,050   110,363    23,450   107,809    31,250   104,551       -         -      44,200   100,627    57,100   106,213    68,450   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             79,800   163,058    81,050   161,807    81,200   159,440    88,900   151,008    96,000   147,696   104,500   148,215       -         -     117,300   150,449   131,257   156,514   138,958   162,073   142,948   166,196   152,803   174,735   163,696   183,646   171,902   191,227   185,973   204,514   197,943   216,018
20000P                450   115,457     1,750   114,818     3,200   114,938    14,000   111,986    24,650   109,312    32,650   105,961       -         -      45,700   102,263    58,750   107,610    70,400   112,863    83,300   119,141   102,396   128,305   114,100   133,758   123,982   139,663   139,836   149,412   152,564   157,671

20200C             70,050   162,725    71,400   161,342    72,150   158,230    81,050   149,039    88,700   145,768    97,550   146,446       -         -     110,700   148,933   128,039   155,357   136,165   161,076       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                700   119,340     2,200   118,622     4,100   118,569    16,050   115,151    27,300   112,238    35,800   108,661       -         -      49,100   105,522    62,550   110,363    74,350   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             60,400   162,260    61,900   160,677    63,350   156,700    73,400   146,858    81,650   143,653    90,850   144,517       -         -     104,300   147,324   124,687   154,107   133,252   160,025   137,641   164,334   148,521   173,285   160,171   182,569   168,830   190,402   183,553   204,035   195,948   215,792
20400P              1,100   123,171     3,050   122,280     5,300   122,080    18,350   118,223    30,300   115,031    39,000   111,347       -         -      53,050   108,700    66,800   113,050    78,500   117,771    91,950   123,636   108,807   132,308   119,713   137,428   129,289   143,121   144,717   152,630   157,245   160,783

20600C             51,000   161,462    53,300   158,841    54,850   154,798    64,700   145,262    73,450   141,884    83,300   142,735       -         -      96,350   145,861   116,600   153,056   129,781   159,054       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,600   126,961     4,100   125,844     6,750   125,485    21,050   121,136    33,500   117,731    42,500   113,914       -         -      56,950   111,839    70,800   115,723    82,850   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             41,300   161,063    44,400   157,392    46,750   152,378    57,750   142,429    67,000   139,317    77,050   140,501       -         -      90,500   143,985   110,900   151,606   125,250   157,831   131,989   162,233   143,945   171,663   156,301   181,345   165,465   189,431   180,866   203,423   193,701   215,473
20800P              2,500   130,592     5,500   129,276     8,600   128,744    24,100   123,916    37,100   120,285    46,250   116,388       -         -      60,700   114,991    75,150   118,316    87,300   122,479   100,907   127,932   115,151   136,138   125,259   140,980   134,516   146,472   149,518   155,756   161,821   163,816

21000C             32,600   159,334    36,150   155,078    39,150   149,345    51,500   139,078    60,200   136,750    71,150   138,093       -         -      84,900   141,990   105,350   150,077   120,200   156,554       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,800   134,064     7,400   132,507    10,900   131,816    27,550   126,522    40,900   122,759    50,350   118,742       -         -      65,250   117,984    79,550   120,870    92,050   124,740       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             24,550   156,740    29,000   151,340    31,550   146,246    45,050   135,726    55,500   133,399    65,750   135,473       -         -      80,000   139,849   100,350   148,441   115,100   155,211   124,050   159,919   139,118   169,867   152,125   179,962   161,794   188,314   177,927   202,705   191,214   215,021
21200P              5,750   137,282     9,900   135,500    13,700   134,689    31,600   128,903    45,200   125,033    54,800   120,936       -         -      69,900   120,910    83,900   123,397    96,900   126,961   107,690   132,015   121,389   139,769   130,725   144,384   139,650   149,704   154,226   158,788   166,303   166,755

21400C             17,600   152,684    22,350   146,951    25,050   141,817    39,900   133,172    50,100   130,180    60,500   132,747       -         -      74,950   137,655    95,350   146,752   109,900   153,814       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,600   140,128    13,050   138,240    17,650   137,096    36,000   131,138    49,850   127,161    59,450   123,064       -         -      74,650   123,769    88,850   125,804   101,651   129,089       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,950   146,898    16,750   141,219    19,750   138,572    34,750   131,231    45,150   126,735    55,550   129,861       -         -      70,200   135,354    90,400   144,996   105,250   152,351   114,600   157,392   134,090   167,912   147,630   178,419   157,844   187,051   174,708   201,867   188,580   214,489
21600P             12,900   147,364    17,550   140,926    21,850   139,410    40,600   133,292    54,800   129,182    64,450   125,166       -         -      79,700   126,536    94,050   128,118   105,189   131,177   114,366   135,872   127,427   143,201   136,085   147,669   144,664   152,830   158,815   161,714   170,639   169,495

21800C              7,700   139,969    12,250   138,280    15,250   136,378    30,200   129,063    40,550   123,517    50,800   126,855       -         -      65,100   132,973    85,700   143,174   100,600   150,835       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             18,650   153,016    23,150   146,712    27,400   143,679    46,000   135,128    60,200   131,018    69,900   128,291       -         -      85,300   129,103    99,400   130,353   108,700   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,800   137,136     8,900   135,620    11,600   133,851    26,050   126,735    36,300   121,242    46,550   123,716       -         -      61,100   130,486    81,450   141,272    96,150   149,265   105,800   154,665   127,950   165,797   143,001   176,743   153,734   185,668   171,357   200,909   185,721   213,850
22000P             25,600   157,073    29,500   151,526    34,050   148,029    50,900   137,162    65,750   133,053    75,050   131,497       -         -      90,450   131,749   104,200   132,680   112,132   135,194   120,817   139,477   133,226   146,419   141,299   150,742   149,531   155,743   163,244   164,454   174,828   172,141

22200C              2,800   133,944     6,300   132,667     8,800   130,978    22,550   124,142    32,400   118,848    42,550   120,458       -         -      56,850   127,932    77,400   139,317    91,900   147,630       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,550   159,799    36,900   154,971    41,200   151,726    57,950   139,995    71,900   136,218    81,100   134,290       -         -      96,350   134,143   108,408   134,848   115,470   137,242       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,550   130,459     4,350   129,462     6,600   127,866    19,350   121,429    28,950   116,295    38,850   117,106       -         -      52,950   125,299    72,850   137,295    87,900   145,967    97,600   151,766   119,800   163,550   138,133   174,908   149,412   184,165   167,806   199,859   182,675   213,105
22400P             42,250   161,528    44,800   157,751    48,900   154,732    63,950   143,945    78,400   139,131    87,200   137,029       -         -     102,450   136,431   112,185   136,870   118,848   139,078   127,001   142,842   138,758   149,438   146,313   153,668   154,200   158,522   167,486   167,074   178,858   174,695

22600C                900   126,722     2,950   126,030     4,850   124,567    16,550   118,569    25,850   113,608    35,350   113,675       -         -      49,300   122,599    68,950   135,221    83,950   144,238       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             51,500   162,526    53,750   159,147    57,100   157,086    71,250   146,792    85,150   141,857    93,750   139,503       -         -     108,800   138,572   115,882   138,745   122,147   140,833       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                450   122,918     1,900   122,453     3,500   121,123    14,050   115,590    23,000   110,842    32,250   110,203       -         -      45,800   119,846    65,300   133,093    80,200   142,482    89,950   148,707   112,100   161,156   130,650   172,926   144,890   182,515   164,042   198,675   179,430   212,254
22800P             61,050   163,124    62,700   160,531    65,700   158,921    80,000   148,295    93,100   143,773   101,950   141,126       -         -     114,074   140,354   119,473   140,461   125,365   142,615   132,853   145,940   143,959   152,245   151,088   156,434   158,669   161,169   171,556   169,575   182,702   177,129

23000C                250   119,008     1,300   118,702     2,500   117,532    11,850   112,491    20,400   107,982    29,400   106,692       -         -      42,550   117,040    61,650   130,911    76,550   140,674       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,850   163,390    72,150   161,262    74,700   160,225    87,750   150,649   100,400   146,060   109,000   143,241       -         -     118,130   142,270   122,931   142,203   128,504   144,251       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100   115,071       800   114,912     1,900   113,781     9,950   109,272    18,000   105,070    26,700   103,128       -         -      39,600   114,220    58,400   128,730    73,100   138,838    82,850   145,502   104,950   158,655   122,500   170,811   139,050   180,733   160,105   197,385   175,985   211,310
23200P             80,750   163,523    81,250   162,459    83,900   161,275    95,750   152,737   108,000   148,108   116,250   145,222       -         -     122,027   144,092   126,270   143,852   131,537   145,807   138,320   148,800   148,813   154,851   155,623   159,041   162,911   163,669   175,427   171,969   186,386   179,470

23400C                 50   111,108       500   111,041     1,300   110,030     8,300   105,974    15,900   102,050    24,250   100,215       -         -      36,900   111,387    55,100   126,469    69,200   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             90,700   163,590    90,850   162,991    93,350   162,007   104,050   154,532   115,750   150,010   121,455   147,058       -         -     125,791   145,807   129,502   145,448   134,476   147,324       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   107,118       300   107,131       900   106,200     7,050   102,529    13,950    99,005    22,000    97,435       -         -      34,050   108,461    52,100   124,195    65,850   134,955    76,300   142,190    98,200   156,048   114,700   168,550   131,150   178,831   155,982   195,988   172,381   210,259
23600P            100,650   163,656   100,650   163,257   102,950   162,539   112,600   156,075   123,800   151,686   125,738   148,787       -         -     129,369   147,417   132,587   146,938   137,282   148,747   143,360   151,420   153,309   157,245   159,905   161,488   166,901   166,037   179,097   174,243   189,870   181,717

23800C                 50   103,128       200   103,181       600   102,330     6,000    99,018    12,200    95,893    19,900    94,642       -         -      31,600   105,562    49,100   121,881    62,850   133,026       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            110,650   163,656   110,500   163,457   112,700   162,858   121,350   157,405   129,728   153,229   129,754   150,329       -         -     132,773   148,920   135,540   148,374   139,995   150,117       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    99,138       150    99,218       400    98,420     4,950    95,507    10,800    92,714    17,950    91,823       -         -      29,350   102,689    46,250   119,527    60,000   131,071    70,900   138,878    88,650   152,870   107,250   166,156   123,550   176,796   151,650   194,485   168,590   209,102
24000P            120,650   163,656   122,350   161,036   122,500   163,124   130,300   158,522   134,077   154,612   133,545   151,779       -         -     135,992   150,329   138,346   149,704   142,589   151,420   148,122   153,974   157,192   159,214   163,882   163,789   170,652   168,258   182,529   176,384   193,155   183,845

24200C                 50    95,148       100    95,241       300    94,469     4,000    91,969     9,500    89,522    16,250    88,963       -         -      27,250    99,816    43,750   117,212    57,650   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            130,650   163,656   130,400   163,590   132,350   163,324   139,400   159,493   138,093   155,849   137,069   153,096       -         -     139,038   151,646   141,019   150,994   145,049   152,657       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    91,158        50    91,277       200    90,519     3,250    88,378     8,400    86,303    14,750    86,104       -         -      25,250    96,943    41,350   114,885    55,000   127,201    65,050   135,354    82,400   149,930   100,150   163,629   116,250   174,655   144,100   192,863   164,627   207,852
24400P            140,650   163,656   140,400   163,590   142,250   163,457   144,145   160,291   141,698   156,926   140,315   154,280       -         -     141,871   152,870   143,533   152,191   147,390   153,841   152,351   156,181   160,943   161,289   167,566   165,917   174,123   170,346   185,761   178,432   196,254   185,880

24600C                 50    87,168        50    87,287       100    86,569     2,600    84,760     7,350    83,098    13,350    83,244       -         -      23,300    94,031    39,100   112,557    52,400   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,650   163,656   142,030   161,249   152,200   163,523   147,802   160,943   145,023   157,897   143,307   155,383       -         -     144,504   154,000   145,914   153,335   149,611   154,958       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    83,178        50    83,297        50    82,593     2,100    81,130     6,350    79,893    12,100    80,385       -         -      21,600    91,211    37,000   110,257    49,300   122,971    59,600   131,736    76,450   146,898    93,400   160,983   109,250   172,381   136,800   191,134   159,300   206,495
24800P            160,650   163,656   160,350   163,656   158,615   163,590   150,955   161,488   147,962   158,762   146,047   156,368       -         -     146,938   155,051   148,122   154,399   151,699   156,009   156,155   158,190   164,348   163,204   170,944   167,899   177,328   172,288   188,753   180,361   199,140   187,809

25000C                 50    79,188        50    79,307        50    78,616     1,650    77,485     5,450    76,687    10,950    77,565       -         -      20,100    88,471    34,950   107,916    46,750   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   163,656   163,656   159,653   163,590   153,748   161,967   150,529   159,480   148,534   157,272       -         -     149,199   156,009   150,210   155,397   153,668   157,019       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    75,198        50    75,344        50    74,652     1,300    73,841     4,650    73,482     9,850    74,746       -         -      18,400    85,532    33,250   105,708    44,300   118,729    54,500   128,025    70,850   143,759    86,950   158,216   102,550   170,000   129,800   189,312   152,100   205,046
25200P            163,656   163,656   163,656   163,656   160,424   163,590   156,022   162,339   152,777   160,118   150,755   158,083       -         -     151,274   156,913   152,138   156,341   155,516   157,964   159,533   160,012   167,380   164,946   174,003   169,721   180,241   174,097   191,493   182,156   201,800   189,631

25400C                 50    71,221        50    71,381        50    70,716     1,050    70,237     4,000    70,317     8,800    71,939       -         -      16,850    82,646    31,400   103,394    41,950   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   163,656   163,656   157,751   162,605   154,798   160,703   152,750   158,802       -         -     153,136   157,724   153,934   157,206   157,232   158,855       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    67,258        50    67,470        50    66,819       800    66,619     3,400    67,165     7,600    69,080       -         -      14,950    79,334    29,650   101,093    39,700   114,406    49,800   124,275    65,600   140,554    80,800   155,344    96,150   167,513   123,000   187,383   145,100   203,503
25600P            163,656   163,656   163,656   163,656   163,656   163,656   159,134   162,818   156,447   161,169   154,466   159,427       -         -     154,825   158,469   155,583   158,030   158,841   159,693   162,486   161,634   170,067   166,529   176,743   171,410   182,861   175,772   194,007   183,845   204,248   191,347

25800C                 50    63,334        50    63,613        50    62,988       650    63,108     2,850    64,012     6,750    66,300       -         -      13,650    76,488    27,350    98,420    37,600   112,252       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   163,656   163,656   160,384   163,031   157,871   161,581   156,009   159,999       -         -     156,341   159,147   157,099   158,788   160,291   160,464       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    59,823       -         -         500    59,597     2,400    60,914     5,950    63,547       -         -      12,450    73,695    25,650    96,039    35,550   110,070    45,450   120,471    60,700   137,282    75,000   152,351    90,000   164,920   116,450   185,348   138,300   201,867
26000P                -         -     163,656   163,656       -         -     161,329   163,191   159,107   161,940   157,392   160,531       -         -     157,698   159,772   158,482   159,493   161,661   161,209   165,026   163,071   172,394   167,952   179,137   172,926   185,202   177,315   196,268   185,428   206,482   192,956

26200C                -         -          50    56,139       -         -         400    56,192     2,050    57,908     5,250    60,834       -         -      11,350    70,942    24,000    93,632    33,600   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     163,656   163,656       -         -     161,967   163,297   160,065   162,233   158,575   160,983       -         -     158,895   160,331   159,746   160,158   162,898   161,887       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    52,574       -         -         300    52,787     1,700    54,902     4,650    58,187       -         -      10,300    68,189    22,500    91,277    31,700   105,668    41,450   116,667    56,050   133,931    69,500   149,279    84,150   162,220   110,150   183,220   131,700   200,125
26400P                -         -     163,656   163,656       -         -     162,539   163,403   160,930   162,512   159,560   161,368       -         -     159,972   160,850   160,876   160,757   164,042   162,539   167,167   164,348   174,389   169,229   181,212   174,309   187,250   178,725   198,276   186,891   208,490   194,472

26600C                -         -          50    49,156       -         -         200    49,303     1,400    51,936     4,100    55,567       -         -       9,400    65,582    21,050    88,923    29,950   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     163,656   163,656       -         -     162,845   163,457   161,555   162,712   160,411   161,728       -         -     160,863   161,275   161,900   161,315   165,053   163,124       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    45,885       -         -         150    46,057     1,150    49,037     3,600    53,000       -         -       8,500    62,909    19,700    86,596    28,250   101,306    37,750   112,823    51,750   130,552    64,300   146,100    78,600   159,440   104,100   180,999   125,300   198,303
26800P                -         -     163,656   163,656       -         -     163,111   163,510   162,127   162,898   161,142   162,033       -         -     161,674   161,701   162,805   161,834   165,970   163,669   168,963   165,465   176,052   170,359   182,968   175,546   188,993   180,002   200,032   188,234   210,259   195,895

27000C                -         -          50    42,772       -         -         100    42,759       950    46,230     3,150    50,473       -         -       7,700    60,328    18,400    84,255    26,650    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     163,656   163,656       -         -     163,337   163,563   162,539   163,058   161,754   162,313       -         -     162,353   162,060   163,629   162,313   166,782   164,175       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    39,833       -         -          50    39,208       800    43,570     2,800    48,079       -         -       7,000    57,881    17,200    81,967    25,100    96,930    34,300   108,966    47,650   127,108    59,350   142,815    73,250   156,541    98,250   178,685   119,150   196,387
27200P                -         -     163,656   163,656       -         -     163,363   163,563   162,845   163,164   162,206   162,512       -         -     162,911   162,379   164,334   162,738   167,513   164,654   170,426   166,436   177,435   171,357   184,404   176,650   190,456   181,146   201,548   189,471   211,802   197,199

27400C                -         -          50    37,080       -         -          50    36,641       650    40,897     2,450    45,698       -         -       6,300    55,367    16,050    79,693    23,650    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     163,656   163,656       -         -     163,550   163,616   163,111   163,284   162,619   162,725       -         -     163,403   162,672   164,959   163,137   168,138   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    34,486       -         -          50    34,234       550    38,423     2,150    43,397       -         -       5,700    53,013    15,000    77,472    22,250    92,594    31,150   105,136    43,900   123,650    54,700   139,463    68,200   153,561    92,650   176,278   113,150   194,366
27600P                -         -     163,656   163,656       -         -     163,550   163,616   163,270   163,350   162,951   162,885       -         -     163,789   162,925   165,491   163,483   168,697   165,465   171,583   167,274   178,499   172,221   185,535   177,608   191,626   182,170   202,798   190,602   213,119   198,409

27800C                -         -          50    32,079       -         -          50    31,986       450    35,963     1,850    41,083       -         -       5,150    50,699    14,000    75,264    20,950    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     163,656   163,656       -         -     163,563   163,616   163,417   163,417   163,230   163,058       -         -     164,095   163,137   165,944   163,802   169,149   165,824       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    29,831       -         -          50    29,898       350    33,462     1,600    38,862       -         -       4,600    48,345    13,050    73,083    19,700    88,312    28,250   101,306    40,350   120,152    50,350   136,059    63,400   150,516    87,250   173,777   107,400   192,278
28000P                -         -     163,656   163,656       -         -     163,656   163,656   163,536   163,483   163,443   163,177       -         -     164,361   163,350   166,329   164,095   169,548   166,143   172,447   167,992   179,310   172,979   186,359   178,446   192,517   183,074   203,809   191,613   214,209   199,513

28200C                -         -          50    27,743       -         -          50    27,956       300    31,334     1,400    36,774       -         -       4,150    46,177    12,150    70,915    18,500    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     163,656   163,656       -         -     163,656   163,656   163,590   163,523   163,590   163,284       -         -     164,560   163,510   166,649   164,361   169,867   166,436       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    25,815       -         -          50    26,161       250    29,233       -         -         -         -       3,750    44,116    11,300    68,774    17,350    84,042    25,600    97,528    37,050   116,654    46,250   132,587    58,850   147,377    82,100   171,210   101,800   190,083
28400P                -         -     163,656   163,656       -         -     163,656   163,656   163,629   163,550       -         -         -         -     164,693   163,643   166,901   164,600   170,120   166,702   173,072   168,590   179,882   173,618   186,891   179,151   193,142   183,859   204,567   192,530   215,074   200,524

28600C                -         -          50    24,019       -         -          50    24,485       200    27,118       -         -         -         -       3,350    42,001    10,500    66,659    16,300    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     163,656   163,656       -         -     163,656   163,656   163,669   163,576       -         -         -         -     164,787   163,762   167,114   164,800   170,319   166,928       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    22,370       -         -          50    22,942       150    24,950       -         -         -         -       3,000    39,993     9,800    64,664    15,300    79,906    23,200    93,804    34,000   113,143    42,400   129,049    54,550   144,185    77,150   168,550    96,450   187,835
28800P                -         -     163,656   163,656       -         -     163,656   163,656   163,683   163,603       -         -         -         -     164,853   163,869   167,260   164,986   170,452   167,141   173,471   169,082   180,228   174,136   187,170   179,736   193,515   184,524   205,099   193,328   215,699   201,441

29000C                -         -          50    20,841       -         -          50    21,519       100    22,623       -         -         -         -       2,700    38,117     9,100    62,629    14,350    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,603       -         -         -         -     164,880   163,949   167,367   165,146   170,532   167,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    19,444       -         -          50    20,189        50    19,856       -         -         -         -       2,400    36,189     8,450    60,648    13,450    75,836    20,950    90,094    31,150   109,631    38,750   125,432    50,500   140,940    72,400   165,824    91,250   185,481
29200P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,629       -         -         -         -     164,893   164,028   167,433   165,279   170,572   167,473   173,684   169,481   180,361   174,575   187,197   180,215   193,634   185,082   205,391   194,033   216,111   202,253

29400C                -         -          50    18,141       -         -          50    18,965        50    18,673       -         -         -         -       2,150    34,420     7,850    58,706    12,600    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,629       -         -         -         -     164,880   164,082   167,460   165,398   170,572   167,606       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    16,944       -         -          50    17,835        50    17,569       -         -         -         -       1,900    32,611     7,300    56,844    11,800    71,859    18,950    86,489    28,500   106,134    35,400   121,814    46,650   137,615    67,850   163,004    86,250   183,061
29600P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,656       -         -         -         -     164,840   164,122   167,460   165,505   170,532   167,713   173,737   169,787   180,334   174,921   186,998   180,574   193,528   185,535   205,458   194,645   216,297   202,984

29800C                -         -          50    15,840       -         -          50    16,784        50    16,558       -         -         -         -       1,700    30,975     6,750    54,929    11,000    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,656       -         -         -         -     164,800   164,161   167,433   165,585   170,466   167,806       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    15,614       -         -         -         -       1,500    29,313     6,250    53,093       -         -      17,100    82,912    26,050   102,649    32,250   118,143    43,000   134,236    63,500   160,118    81,450   180,560
30000P                -         -         -         -         -         -         -         -     163,696   163,656       -         -         -         -     164,747   164,175   167,380   165,651       -         -     173,658   170,027   180,135   175,174   186,585   180,826   193,195   185,880   205,325   195,150   216,284   203,609

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    49,662       -         -      15,400    79,401    23,750    99,164    29,300   114,446    39,600   130,818       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,234   165,744       -         -     173,458   170,186   179,802   175,360   186,000   180,999   192,690   186,133       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    46,230       -         -      13,850    75,956    21,650    95,720    26,600   110,762    36,350   127,347       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,021   165,797       -         -     173,152   170,293   179,363   175,466   185,255   181,066   191,985   186,293       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    43,092       -         -      12,450    72,618    19,750    92,368    24,050   107,025    33,350   123,862       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,782   165,811       -         -     172,793   170,346   178,845   175,506   184,364   181,052   191,147   186,359       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    39,993       -         -      11,200    69,386    17,950    89,003    21,750   103,341    30,550   120,365       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,502   165,784       -         -     172,381   170,346   178,233   175,493   183,393   180,959   190,163   186,346       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    37,120       -         -      10,050    66,207    16,300    85,691    19,550    99,577    27,900   116,813       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,236   165,744       -         -     171,929   170,293   177,568   175,427   182,289   180,786   189,059   186,253       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    34,540       -         -       9,000    63,121    14,800    82,460    17,600    95,932    25,400   113,222       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,984   165,678       -         -     171,437   170,226   176,863   175,307   181,172   180,560   187,849   186,080       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    31,853       -         -       8,050    60,116    13,400    79,241    15,750    92,222    23,150   109,711       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,704   165,598       -         -     170,931   170,107   176,118   175,147   179,975   180,268   186,599   185,840       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    29,539       -         -       7,200    57,216    12,100    76,062    14,100    88,604    21,000   106,134       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,478   165,505       -         -     170,439   169,974   175,360   174,948   178,791   179,922   185,255   185,548       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    27,118       -         -       6,450    54,463    10,950    73,017    12,550    84,960    19,000   102,543       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,225   165,398       -         -     169,947   169,814   174,602   174,722   177,581   179,523   183,885   185,175       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    25,203       -         -       5,750    51,750     9,850    69,944    11,150    81,382    17,150    98,965       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,039   165,305       -         -     169,455   169,641   173,831   174,456   176,384   179,084   182,489   184,763       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    23,208       -         -       5,150    49,210     8,900    67,058     9,900    77,884    15,500    95,494       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,853   165,199       -         -     169,003   169,455   173,112   174,190   175,240   178,619   181,146   184,311       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    21,506       -         -       4,600    46,749     8,000    64,159     8,700    74,307    13,900    91,929       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,707   165,106       -         -     168,550   169,255   172,381   173,884   174,083   178,087   179,749   183,792       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    19,737       -         -       4,100    44,355     7,200    61,392     7,700    70,995    12,450    88,418       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,547   164,999       -         -     168,125   169,056   171,689   173,578   173,046   177,568   178,392   183,234       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    17,875       -         -         -         -       6,450    58,639       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,388   164,866       -         -         -         -     171,011   173,232       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,268   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,673    53,830       -         -      53,892    54,286       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,467       -         -         -         -         -         -         500     4,641       -         -         500     4,902       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,702    53,886       -         -      53,999    54,422       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,105       -         -         -         -         -         -         650     5,462       -         -         650     5,742       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,388    53,418       -         -         -         -         -         -      53,725    53,943       -         -      54,144    54,596       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,854       -         -         -         -         -         -         850     6,372       -         -         900     6,821       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,383    53,418       -         -         -         -         -         -      53,732    53,990       -         -      54,267    54,748    55,218    56,026       -         -  
2600P                 -         -         -         -         -         -         -         -          50     5,728       -         -         -         -         -         -       1,050     7,307       -         -       1,150     7,853     2,600    11,273       -         -  

2650C                 -         -         -         -         -         -         -         -      53,379    53,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     6,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,321    53,400       -         -         -         -         -         -      53,716    54,036       -         -      54,404    54,915    55,427    56,268       -         -  
2700P                 -         -         -         -         -         -         -         -          50     6,737       -         -         -         -         -         -       1,350     8,356       -         -       1,500     9,046     3,200    12,565       -         -  

2750C                 -         -         -         -         -         -         -         -      53,314    53,400       -         -         -         -      53,386    53,592       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     7,296       -         -         -         -         650     8,457       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,306    53,399       -         -         -         -      53,343    53,591    53,669    54,072       -         -      54,531    55,085    55,615    56,501       -         -  
2800P                 -         -         -         -         -         -         -         -          50     7,893       -         -         -         -         750     9,065     1,700     9,450       -         -       1,950    10,346     3,900    13,906       -         -  

2850C                 -         -         -         -         -         -         -         -      53,233    53,379       -         -         -         -      53,295    53,585       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     8,529       -         -         -         -         850     9,678       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,221    53,378       -         -         -         -      53,222    53,575    53,593    54,093       -         -      54,624    55,236    55,768    56,717       -         -  
2900P                 -         -         -         -         -         -         -         -         100     9,453       -         -         -         -       1,000    10,339     2,050    10,566       -         -       2,450    11,656     4,700    15,275       -         -  

2950C                 -         -         -         -         -         -         -         -      53,137    53,355       -         -         -         -      53,161    53,564       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         150    10,296       -         -         -         -       1,100    10,967       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,049    53,333       -         -         -         -      53,070    53,547    53,467    54,100       -         -      54,680    55,374    55,875    56,909       -         -  
3000P                 -         -         -         -         -         -         -         -         200    11,112       -         -         -         -       1,250    11,634     2,500    11,746       -         -       3,050    13,032     5,550    16,631       -         -  

3050C                 -         -         -         -         -         -         -         -      53,023    53,330       -         -         -         -      52,971    53,525       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         250    11,922       -         -         -         -       1,400    12,307       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,922    53,305       -         -         -         -      52,862    53,501    53,291    54,088       -         -      54,686    55,488    55,935    57,080       -         -  
3100P                 -         -         -         -         -         -         -         -         300    12,734       -         -         -         -       1,550    12,987     3,000    12,959       -         -       3,700    14,409     6,500    18,006       -         -  

3150C                 -         -         -         -         -         -         -         -      52,739    53,255       -         -         -         -      52,719    53,467       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         400    13,595       -         -         -         -       1,750    13,691       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,618    53,227       -         -         -         -      52,564    53,428    53,047    54,052       -         -      54,636    55,583    55,939    57,232       -         -  
3200P                 -         -         -         -         -         -         -         -         450    14,415       -         -         -         -       1,950    14,397     3,600    14,208       -         -       4,450    15,827     7,600    19,411       -         -  

3250C                 -         -         -         -         -         -         -         -      52,488    53,198       -         -         -         -      52,398    53,386       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         500    15,251       -         -         -         -       2,150    15,110       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,272    53,142       -         -         -         -      52,217    53,339    52,737    53,992       -         -      54,514    55,652    55,882    57,352    57,332    59,024
3300P                 -         -         -         -         -         -         -         -         600    16,114       -         -         -         -       2,350    15,829     4,250    15,478       -         -       5,350    17,303     8,750    20,791    11,950    23,265

3350C                 -         -         -         -         -         -         -         -      52,045    53,085       -         -         -         -      51,997    53,279       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         700    16,981       -         -         -         -       2,600    16,561       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      53,426    53,426       -         -         -         -      51,802    53,027       -         -         -         -      51,737    53,206    52,359    53,907       -         -      54,318    55,691    55,754    57,446    57,280    59,167
3400P                 -         -          50    17,986       -         -         -         -         800    17,853       -         -         -         -       2,900    17,296     4,950    16,768       -         -       6,300    18,759    10,050    22,184    13,450    24,577

3450C                 -         -      53,426    53,426       -         -         -         -      51,541    52,965       -         -         -         -      51,485    53,136    52,133    53,851       -         -         -         -         -         -         -         -  
3450P                 -         -          50    18,971       -         -         -         -         900    18,733       -         -         -         -       3,150    18,037     5,350    17,420       -         -         -         -         -         -         -         -  

3500C                 -         -      53,426    53,426       -         -      51,846    53,137    51,262    52,902    51,194    52,884       -         -      51,190    53,052    51,889    53,790    52,955    54,745    54,035    55,696    55,556    57,509    57,166    59,282
3500P                 -         -          50    19,960       -         -         350    19,794     1,000    19,620     1,700    19,265       -         -       3,450    18,780     5,750    18,076     7,050    19,038     7,400    20,245    11,450    23,560    15,050    25,869

3550C                 -         -      53,426    53,426       -         -      51,566    53,093    50,892    52,810    50,851    52,793       -         -      50,852    52,952    51,617    53,717    52,730    54,701       -         -         -         -         -         -  
3550P                 -         -          50    20,954       -         -         400    20,745     1,150    20,508     1,900    20,104       -         -       3,800    19,524     6,200    18,731     7,600    19,763       -         -         -         -         -         -  

3600C                 -         -      53,426    53,426       -         -      51,134    53,008    50,500    52,714    50,442    52,678       -         -      50,496    52,846    51,312    53,632    52,499    54,652    53,664    55,667    55,290    57,539    56,989    59,368
3600P                 -         -          50    21,950       -         -         500    21,689     1,300    21,399     2,150    20,939       -         -       4,150    20,271     6,700    19,384     8,100    20,460     8,600    21,724    12,900    24,910    16,750    27,141

3650C                 -         -      53,426    53,426       -         -      50,680    52,922    50,019    52,590    50,053    52,577       -         -      50,118    52,734    51,004    53,545    52,231    54,591       -         -         -         -         -         -  
3650P                 -         -          50    22,946       -         -         600    22,632     1,500    22,284     2,350    21,786       -         -       4,500    21,021     7,150    20,047     8,700    21,188       -         -         -         -         -         -  

3700C                 -         -      53,426    53,426       -         -      50,311    52,872    49,573    52,488    49,555    52,435       -         -      49,696    52,605    50,662    53,446    51,955    54,526    53,196    55,599    54,947    57,538    56,748    59,424
3700P                 -         -          50    23,943       -         -         650    23,595     1,650    23,184     2,650    22,617       -         -       4,900    21,768     7,650    20,706     9,250    21,891     9,950    23,204    14,500    26,250    18,550    28,387

3750C                 -         -      53,426    53,426       -         -      49,679    52,743    48,978    52,331    49,033    52,287       -         -      49,251    52,469    50,287    53,334    51,641    54,444       -         -         -         -         -         -  
3750P                 -         -          50    24,941       -         -         800    24,526     1,900    24,059     2,950    23,451       -         -       5,300    22,518     8,200    21,361     9,900    22,619       -         -         -         -         -         -  

3800C              53,426    53,426    51,492    53,360    51,001    53,298    49,118    52,650    48,409    52,194    48,482    52,133       -         -      48,761    52,316    49,893    53,214    51,319    54,361    52,645    55,495    54,527    57,502    56,447    59,451
3800P                  50    25,998        50    25,938        50    25,919       900    25,476     2,100    24,952     3,250    24,287       -         -       5,750    23,260     8,750    22,018    10,500    23,325    11,350    24,651    16,250    27,570    20,400    29,605

3850C              52,800    53,426    51,145    53,360    50,630    53,298    48,413    52,516    47,750    52,028    47,866    51,955       -         -      48,247    52,155    49,466    53,081    50,960    54,261       -         -         -         -         -         -  
3850P                  50    26,996        50    26,936        50    26,916     1,050    26,409     2,350    25,831     3,600    25,111       -         -       6,200    24,005     9,350    22,668    11,200    24,050       -         -         -         -         -         -  

3900C              50,300    53,426    50,500    53,359    49,744    53,234    47,663    52,379    47,007    51,830    47,220    51,770       -         -      47,688    51,977    49,019    52,940    50,582    54,153    51,997    55,350    54,039    57,433    56,084    59,448
3900P                  50    27,993        50    27,933       100    27,894     1,200    27,343     2,650    26,695     3,950    25,937       -         -       6,700    24,740     9,950    23,321    11,900    24,765    12,900    26,089    18,050    28,857    22,400    30,798

3950C              47,800    53,426    48,000    53,359    48,150    53,233    46,777    52,201    46,228    51,626    46,508    51,560       -         -      47,085    51,779    48,539    52,785    50,184    54,037       -         -         -         -         -         -  
3950P                  50    28,991        50    28,931       150    28,871     1,450    28,239     3,050    27,524     4,500    26,701       -         -       7,450    25,408    10,550    23,978    12,600    25,476       -         -         -         -         -         -  

4000C              45,300    53,426    45,550    53,294    45,850    52,985    45,842    52,018    45,404    51,416    45,712    51,306       -         -      46,458    51,572    48,036    52,621    49,760    53,911    51,258    55,161    53,480    57,332    55,661    59,416
4000P                  50    29,988        50    29,928       200    29,849     1,650    29,154     3,350    28,390     4,900    27,513       -         -       7,900    26,161    11,200    24,712    13,350    26,187    14,600    27,504    19,950    30,116    24,018    31,962

4050C              42,800    53,426    43,050    53,294    43,400    52,922    44,846    51,831    44,340    51,049    44,931    51,079       -         -      45,801    51,357    47,503    52,443    49,315    53,774       -         -         -         -         -         -  
4050P                  50    30,986       100    30,906       300    30,806     1,850    30,071     3,750    29,221     5,400    28,293       -         -       8,450    26,889    11,850    25,458    14,100    26,892       -         -         -         -         -         -  

4100C              40,300    53,426    40,700    53,098    40,950    52,856    42,850    51,602    43,405    50,799    44,029    50,775       -         -      45,100    51,122    46,947    52,257    48,845    53,626    50,434    54,934    52,852    57,195    55,183    59,355
4100P                  50    31,983       150    31,884       350    31,784     2,150    30,947     4,150    30,052     5,900    29,075       -         -       9,050    27,604    12,550    26,210    14,900    27,597    16,400    28,887    22,000    31,345    25,579    33,093

4150C              37,850    53,359    38,250    53,033    38,600    52,670    40,650    51,328    42,328    50,445    43,182    50,547       -         -      44,360    50,867    46,361    52,054    48,349    53,466       -         -         -         -         -         -  
4150P                  50    32,981       200    32,861       450    32,741     2,400    31,845     4,500    30,903     6,450    29,839       -         -       9,650    28,321    13,300    26,963    16,050    28,314       -         -         -         -         -         -  

4200C              35,350    53,359    35,800    52,967    36,100    52,664    38,550    50,977    41,250    50,154    42,234    50,259       -         -      43,584    50,591    45,745    51,838    47,834    53,295    49,534    54,666    52,163    57,026    54,649    59,264
4200P                  50    33,978       250    33,839       550    33,699     2,700    32,723     4,950    31,717     6,950    30,623       -         -      10,300    29,024    14,000    27,707    16,900    29,003    18,300    30,237    23,958    32,538    27,133    34,191

4250C              32,850    53,359    33,350    52,902    33,600    52,658    36,400    50,655    39,100    49,876    41,200    49,890       -         -      42,778    50,307    45,106    51,611    47,298    53,117       -         -         -         -         -         -  
4250P                  50    34,976       350    34,796       650    34,657     3,000    33,599     5,400    32,531     7,500    31,390       -         -      11,000    29,713    14,800    28,456    17,750    29,686       -         -         -         -         -         -  

4300C              30,400    53,293    30,900    52,835    31,250    52,467    34,200    50,360    37,050    49,539    39,950    49,546       -         -      41,940    50,011    44,444    51,376    46,738    52,927    48,556    54,357    51,416    56,825    54,067    59,147
4300P                 100    35,953       450    35,754       800    35,594     3,350    34,457     5,900    33,327     8,050    32,158       -         -      11,750    30,385    15,550    29,200    18,600    30,365    20,350    31,550    25,555    33,699    28,660    35,258

4350C              27,900    53,293    28,450    52,767    28,950    52,213    32,100    49,985    35,100    49,144    38,150    49,158       -         -      41,065    49,686    43,754    51,119    46,157    52,723       -         -         -         -         -         -  
4350P                 150    36,931       550    36,711       950    36,532     3,750    35,295     6,450    34,103     8,700    32,889       -         -      12,400    31,095    16,350    29,942    19,550    31,038       -         -         -         -         -         -  

4400C              25,450    53,226    26,100    52,570    26,650    51,959    30,050    49,563    33,200    48,715    36,350    48,757       -         -      40,160    49,348    43,038    50,857    45,556    52,511    47,514    54,008    50,614    56,591    53,436    59,002
4400P                 200    37,908       700    37,649     1,150    37,450     4,200    36,113     7,050    34,860     9,400    33,602       -         -      13,150    31,771    17,200    30,681    20,500    31,705    22,500    32,824    27,163    34,822    30,171    36,291

4450C              23,050    53,093    23,750    52,374    24,350    51,701    28,050    49,095    31,400    48,228    34,600    48,329       -         -      39,227    48,990    42,301    50,575    44,936    52,284       -         -         -         -         -         -  
4450P                 250    38,886       850    38,587     1,350    38,367     4,700    36,911     7,650    35,617    10,100    34,315       -         -      13,900    32,449    18,150    31,413    21,400    32,370       -         -         -         -         -         -  

4500C              20,650    52,960    21,500    52,046    22,150    51,319    26,200    48,514    29,600    47,729    32,900    47,872       -         -      38,050    48,620    41,542    50,284    44,298    52,048    46,410    53,622    49,763    56,328    52,762    58,831
4500P                 350    39,844     1,000    39,524     1,600    39,265     5,250    37,689     8,350    36,334    10,900    34,990       -         -      14,950    33,018    19,050    32,143    22,450    33,022    24,739    34,058    28,753    35,906    31,660    37,290

4550C              18,300    52,761    19,250    51,718    20,000    50,875    24,350    47,922    27,850    47,193    31,200    47,402       -         -      36,450    48,229    40,756    49,981    43,637    51,803       -         -         -         -         -         -  
4550P                 500    40,781     1,250    40,422     1,950    40,123     5,850    38,447     9,050    37,052    11,700    35,665       -         -      15,600    33,735    20,050    32,861    23,500    33,667       -         -         -         -         -         -  

4600C              15,950    52,561    17,100    51,259    17,900    50,365    22,500    47,314    26,150    46,623    29,600    46,890       -         -      34,900    47,817    39,951    49,662    42,965    51,544    45,257    53,198    48,865    56,035    52,050    58,634
4600P                 650    41,719     1,600    41,280     2,350    40,961     6,500    39,185     9,850    37,730    12,550    36,320       -         -      16,750    34,267    21,050    33,574    24,667    34,270    26,455    35,246    30,309    36,958    33,124    38,253

4650C              13,750    52,162    15,000    50,735    15,900    49,732    20,750    46,628    24,500    46,016    28,000    46,362       -         -      33,400    47,385    39,131    49,329    42,274    51,276       -         -         -         -         -         -  
4650P                 900    42,617     1,950    42,138     2,800    41,779     7,250    39,884    10,700    38,387    13,550    36,918       -         -      17,750    34,856    22,150    34,270    25,396    34,929       -         -         -         -         -         -  

4700C              11,600    51,697    12,950    50,143    13,950    49,033    19,050    45,894    22,900    45,374    26,500    45,794       -         -      31,900    46,939    38,297    48,981    41,571    50,996    44,060    52,738    47,933    55,713    51,300    58,413
4700P               1,250    43,475     2,450    42,936     3,350    42,557     8,050    40,562    11,600    39,026    14,450    37,555       -         -      18,750    35,445    23,250    34,959    26,244    35,546    28,149    36,390    31,849    37,964    34,549    39,185

4750C               9,550    51,098    11,050    49,358    12,150    48,152    17,450    45,081    21,350    44,695    25,000    45,212       -         -      30,450    46,472    37,150    48,622    40,849    50,706       -         -         -         -         -         -  
4750P               1,700    44,292     3,000    43,714     4,000    43,295     8,950    41,200    12,600    39,624    15,500    38,132       -         -      19,800    36,016    24,250    35,659    27,057    36,172       -         -         -         -         -         -  

4800C               7,500    50,500     9,100    48,631    10,250    47,373    15,750    44,299    19,700    44,025    23,200    44,669       -         -      28,850    46,007    35,350    48,271    40,026    50,416    42,827    52,246    46,963    55,363    50,520    58,168
4800P               2,250    45,071     3,700    44,432     4,750    43,993     9,950    41,799    13,600    40,223    16,550    38,709       -         -      20,950    36,549    25,450    36,323    28,012    36,708    29,817    37,490    33,347    38,938    35,941    40,083

4850C               5,900    49,303     7,500    47,457     8,700    46,184    14,350    43,677    18,400    43,227    21,850    44,013       -         -      27,500    45,497    34,550    47,858    39,266    50,102       -         -         -         -         -         -  
4850P               3,050    45,749     4,600    45,071     5,700    44,612    11,000    42,377    14,800    40,741    17,750    39,228       -         -      22,000    37,121    26,682    36,971    28,763    37,355       -         -         -         -         -         -  

4900C               4,400    47,974     6,050    46,091     7,300    45,370    13,000    43,218    17,100    42,413    20,550    43,331       -         -      26,250    44,965    33,350    47,457    38,515    49,776    41,563    51,721    45,964    54,990    49,714    57,902
4900P               4,100    47,574     5,750    45,609     6,800    45,170    12,150    42,916    15,900    41,300    19,000    39,727       -         -      23,500    37,519    27,608    37,611    29,619    37,924    31,451    38,544    34,810    39,873    37,295    40,942

4950C               3,250    46,180     4,850    45,330     6,050    44,871    11,750    42,720    15,800    41,579    19,350    42,617       -         -      25,000    44,420    32,100    47,044    37,400    49,440       -         -         -         -         -         -  
4950P               5,400    49,170     6,950    46,931     8,050    45,669    13,400    43,415    17,150    41,799    20,250    40,224       -         -      24,600    38,071    28,537    38,234    30,471    38,479       -         -         -         -         -         -  

5000C               2,300    45,290     3,850    44,731     4,950    44,312    10,550    42,203    14,650    40,753    18,200    41,883       -         -      23,800    43,856    30,700    46,623    36,100    49,095    40,279    51,165    44,946    54,591    48,881    57,615
5000P               7,000    50,367     8,450    48,252     9,450    46,925    14,750    43,874    18,500    42,258    21,550    40,703       -         -      25,950    38,768    29,436    38,874    31,305    39,036    33,046    39,555    36,231    40,767    38,607    41,773

5100C               1,150    43,754     2,350    43,335     3,350    42,956     8,550    41,009    12,550    39,623    15,950    40,357       -         -      21,650    42,682    28,150    45,730    34,050    48,380       -         -         -         -         -         -  
5100P              10,850    51,896    11,900    50,305    12,800    49,078    17,700    44,691    21,350    43,115    24,350    41,581       -         -      28,650    40,156    31,297    40,018    32,961    40,103       -         -         -         -         -         -  

5200C                 550    41,998     1,350    41,739     2,200    41,420     6,900    39,679    10,600    38,438    14,050    38,753       -         -      19,500    41,453    26,100    44,798    31,950    47,631    37,550    49,970    42,856    53,725    47,151    56,979
5200P              15,200    52,761    15,900    51,631    16,750    50,458    21,350    45,560    24,850    43,714    27,250    42,417       -         -      30,977    41,583    33,078    41,218    34,516    41,444    36,097    41,440    38,933    42,444    41,097    43,340

5300C                 250    40,123       700    40,003     1,400    39,744     5,550    38,232     9,050    37,114    12,250    37,092       -         -      17,700    40,187    24,300    43,840    29,900    46,846       -         -         -         -         -         -  
5300P              19,900    53,160    20,300    52,429    20,950    51,510    24,950    47,055    27,850    45,133    30,700    43,633       -         -      33,069    42,772    34,848    42,121    36,164    42,250       -         -         -         -         -         -  

5400C                 100    38,188       400    38,128       850    37,968     4,450    36,693     7,700    35,729    10,750    35,404       -         -      16,000    38,885    22,700    42,868    28,100    46,043    33,800    48,678    40,707    52,777    45,354    56,270
5400P              24,750    53,359    24,900    52,960    25,350    52,300    28,750    48,348    31,350    46,475    33,868    44,862       -         -      35,098    43,915    36,527    43,094    37,698    43,081    38,933    43,151    41,437    43,988    43,408    44,789

5500C                  50    36,213       200    36,213       550    36,093     3,500    35,101     6,500    34,300     9,350    33,909       -         -      14,350    37,537    20,850    41,832    26,000    45,172       -         -         -         -         -         -  
5500P              29,700    53,426    30,000    52,828    30,000    52,763    32,800    49,389    35,200    47,544    36,136    45,955       -         -      36,903    44,604    38,128    43,996    39,176    43,951       -         -         -         -         -         -  

5600C                  50    34,218       100    34,258       300    34,198     2,750    33,441     5,450    32,832     8,150    32,578       -         -      13,100    36,231    19,200    40,780    24,800    44,374    30,400    47,304    38,564    51,762    43,532    55,499
5600P              34,700    53,426    34,650    53,293    34,800    53,028    37,050    50,220    38,524    48,517    38,272    46,938       -         -      38,681    45,536    39,659    44,858    40,587    44,771    41,530    44,694    43,727    45,383    45,529    46,111

5700C                  50    32,223        50    32,283       200    32,244     2,150    31,737     4,550    31,332     7,050    31,229       -         -      11,700    34,846    17,450    39,656    23,250    43,508       -         -         -         -         -         -  
5700P              39,700    53,426    39,600    53,359    39,650    53,226    41,400    50,942    40,828    49,356    40,255    47,810       -         -      40,345    46,379    41,097    45,646    41,938    45,557       -         -         -         -         -         -  

5800C                  50    30,228        50    30,288       100    30,289     1,650    30,008     3,800    29,806     6,100    29,862       -         -      10,500    33,476    16,350    38,643    21,800    42,629    27,350    45,867    35,700    50,687    41,680    54,669
5800P              44,700    53,426    44,550    53,426    44,600    53,293    43,816    51,502    42,599    49,820    42,094    48,600       -         -      41,897    47,156    42,445    46,379    43,219    46,294    43,867    46,067    45,803    46,652    47,466    47,328

5900C                  50    28,233        50    28,295        50    28,317     1,300    28,258     3,150    28,271     5,300    28,487       -         -       9,450    32,127    14,900    37,504    20,450    41,742       -         -         -         -         -         -  
5900P              49,700    53,426    49,550    53,426    49,550    53,359    45,838    51,952    44,392    50,428    43,783    49,312       -         -      43,335    47,868    43,718    47,074    44,423    46,982       -         -         -         -         -         -  

6000C                  50    26,242        50    26,311       -         -       1,000    26,513     2,600    26,735     4,600    27,117       -         -       8,500    30,790    13,750    36,419    19,100    40,824    24,600    44,384    32,800    49,555    39,841    53,794
6000P              53,426    53,426    53,426    53,426       -         -      47,500    52,291    46,029    50,985    45,271    49,912       -         -      44,654    48,511    44,896    47,713    45,548    47,620    45,942    47,288    47,677    47,810    49,215    48,433

6100C                  50    24,260        50    24,348       -         -         750    24,775     2,200    25,220     4,000    25,762       -         -       7,600    29,444    12,900    35,424    17,500    39,797       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426       -         -      48,909    52,574    47,375    51,409    46,585    50,432       -         -      45,851    49,091    45,980    48,298    46,605    48,225       -         -         -         -         -         -  

6200C                 -         -          50    22,427       -         -         600    23,078     1,850    23,732     3,500    24,433       -         -       6,850    28,164    11,950    34,371    16,650    38,967    22,100    42,863    30,200    48,396    37,700    52,879
6200P                 -         -      53,426    53,426       -         -      50,071    52,801    48,558    51,783    47,773    50,905       -         -      46,921    49,606    46,988    48,848    47,580    48,783    47,766    48,373    49,331    48,838    50,786    49,441

6300C                 -         -          50    20,572       -         -         450    21,399     1,500    22,249     2,950    23,095       -         -       6,100    26,851    11,050    33,317    15,350    37,959       -         -         -         -         -         -  
6300P                 -         -      53,426    53,426       -         -      50,982    52,971    49,583    52,109    48,783    51,302       -         -      47,897    50,081    47,898    49,344    48,487    49,307       -         -         -         -         -         -  

6400C                 -         -          50    18,807       -         -         350    19,783     1,250    20,825     2,500    21,785       -         -       5,550    25,680    10,200    32,265    14,350    37,031    19,850    41,320    27,800    47,203    35,200    51,929
6400P                 -         -      53,426    53,426       -         -      51,635    53,085    50,364    52,346    49,671    51,655       -         -      48,781    50,518    48,733    49,807    49,311    49,784    49,344    49,328    50,787    49,763    52,183    50,355

6500C                 -         -          50    17,149       -         -         250    18,175     1,000    19,404     2,150    20,525       -         -       5,050    24,547     9,450    31,248    13,300    36,052       -         -         -         -         -         -  
6500P                 -         -      53,426    53,426       -         -      52,025    53,144    51,085    52,576    50,441    51,967       -         -      49,542    50,893    49,473    50,218    50,067    50,230       -         -         -         -         -         -  

6600C                 -         -          50    15,610       -         -         200    16,699       800    18,026     1,800    19,265       -         -       4,450    23,281     8,700    30,208    12,250    35,036    17,850    39,778    25,600    45,990    32,900    50,958
6600P                 -         -      53,426    53,426       -         -      52,572    53,257    51,562    52,718    51,036    52,202       -         -      50,216    51,232    50,141    50,595    50,759    50,646    50,686    50,158    52,056    50,590    53,414    51,178

6700C                 -         -          50    14,196       -         -         150    15,251       650    16,719       -         -         -         -       4,100    22,286     8,050    29,214    11,100    33,917       -         -         -         -         -         -  
6700P                 -         -      53,426    53,426       -         -      52,876    53,313    52,093    52,900       -         -         -         -      50,808    51,537    50,740    50,942    51,388    51,032       -         -         -         -         -         -  

6800C                 -         -          50    12,908       -         -         100    13,792       500    15,402       -         -         -         -       3,650    21,150     7,450    28,241    10,300    32,958    16,050    38,237    23,550    44,753    30,750    49,964
6800P                 -         -      53,426    53,426       -         -      52,932    53,314    52,391    52,993       -         -         -         -      51,320    51,807    51,275    51,259    51,935    51,373    51,816    50,883    53,158    51,334    54,496    51,924

6900C                 -         -          50    11,742       -         -          50    12,210       400    14,191       -         -         -         -       3,200    19,980     6,650    27,064     9,500    31,969       -         -         -         -         -         -  
6900P                 -         -      53,426    53,426       -         -      53,185    53,370    52,658    53,084       -         -         -         -      51,721    52,018    51,747    51,546    52,441    51,702       -         -         -         -         -         -  

7000C                 -         -          50    10,690       -         -          50    11,191       300    12,964       -         -         -         -       2,850    18,931     6,200    26,175     8,800    31,019    14,400    36,692    21,700    43,518    28,750    48,951
7000P                 -         -      53,426    53,426       -         -      53,209    53,370    52,899    53,173       -         -         -         -      52,122    52,249    52,182    51,823    52,872    51,988    52,767    51,521    54,093    51,988    55,439    52,598

7100C                 -         -          50     9,746       -         -          50    10,274       250    11,928       -         -         -         -       2,550    17,947     5,750    25,276     8,150    30,080       -         -         -         -         -         -  
7100P                 -         -      53,426    53,426       -         -      53,227    53,371    53,027    53,219       -         -         -         -      52,421    52,421    52,536    52,053    53,247    52,246       -         -         -         -         -         -  

7200C                 -         -          50     8,899       -         -          50     9,449       200    10,909       -         -         -         -       2,150    16,730     5,250    24,305     7,500    29,113    12,950    35,182    20,000    42,282    26,900    47,931
7200P                 -         -      53,426    53,426       -         -      53,245    53,371    53,140    53,263       -         -         -         -      52,693    52,588    52,838    52,257    53,589    52,495    53,536    52,064    54,885    52,566    56,251    53,203

7300C                 -         -          50     8,140       -         -          50     8,708       150     9,880       -         -         -         -       1,900    15,780     4,650    23,177     6,900    28,161       -         -         -         -         -         -  
7300P                 -         -      53,426    53,426       -         -      53,426    53,426    53,239    53,307       -         -         -         -      52,906    52,725    53,110    52,452    53,879    52,717       -         -         -         -         -         -  

7400C                 -         -          50     7,461       -         -          50     8,042       100     8,796       -         -         -         -       1,700    14,927     4,250    22,264     6,350    27,227    11,650    33,698    18,450    41,053    25,150    46,895
7400P                 -         -      53,426    53,426       -         -      53,426    53,426    53,326    53,348       -         -         -         -      53,068    52,834    53,336    52,622    54,124    52,915    54,156    52,529    55,542    53,076    56,950    53,751

7500C                 -         -          50     6,853       -         -          50     7,442        50     7,529       -         -         -         -       1,500    14,056       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,426    53,426       -         -      53,426    53,426    53,333    53,350       -         -         -         -      53,210    52,937       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     6,987       -         -         -         -       1,300    13,160     3,550    20,513       -         -      10,500    32,259    17,050    39,844    23,550    45,865
7600P                 -         -         -         -         -         -         -         -      53,339    53,351       -         -         -         -      53,334    53,037    53,682    52,907       -         -      54,641    52,924    56,076    53,517    57,538    54,238

7700C                 -         -         -         -         -         -         -         -          50     6,498       -         -         -         -       1,150    12,386       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,400    53,391       -         -         -         -      53,419    53,110       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,056       -         -         -         -       1,000    11,592     2,950    18,842       -         -       9,450    30,842    15,750    38,641    22,100    44,850
7800P                 -         -         -         -         -         -         -         -      53,402    53,391       -         -         -         -      53,491    53,180    53,914    53,133       -         -      55,019    53,263    56,514    53,908    58,021    54,664

7900C                 -         -         -         -         -         -         -         -          50     5,657       -         -         -         -         900    10,959       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,404    53,391       -         -         -         -      53,533    53,226       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,296       -         -         -         -         800    10,316     2,450    17,276       -         -       8,500    29,458    14,550    37,452    20,700    43,819
8000P                 -         -         -         -         -         -         -         -      53,406    53,392       -         -         -         -      53,568    53,270    54,055    53,307       -         -      55,304    53,552    56,861    54,250    58,428    55,052

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    28,116    13,450    36,282    19,450    42,818
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,507    53,793    57,128    54,545    58,748    55,386

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    26,832    12,400    35,106    18,250    41,808
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,641    53,991    57,332    54,809    59,006    55,689

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    25,563    11,500    34,001    17,150    40,820
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,724    54,158    57,467    55,022    59,202    55,953

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    24,374    10,650    32,902    16,100    39,829
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,758    54,289    57,555    55,208    59,347    56,187

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,913       -         -       5,050    23,217     9,850    31,814    15,150    38,870
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,052    53,682       -         -      55,757    54,395    57,600    55,366    59,443    56,386

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    22,171     9,150    30,788    14,250    37,916
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,730    54,474    57,608    55,494    59,498    56,562

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,101     8,500    29,784    13,450    37,008
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,679    54,539    57,587    55,600    59,520    56,707

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    20,084     7,900    28,806    12,650    36,078
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,612    54,585    57,542    55,687    59,510    56,837

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,129     7,350    27,860    11,950    35,205
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,534    54,617    57,477    55,756    59,477    56,942

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,942       -         -       3,050    18,149     6,800    26,893    11,250    34,310
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,759    53,685       -         -      55,439    54,640    57,390    55,812    59,420    57,034

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,186       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,592    53,616       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,661    12,661       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,664    12,664       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,664    12,664       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,664    12,664       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,664    12,664       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,662    12,665       -         -  
4500P                 -         -         -         -          10       668       -         -  

4600C                 -         -         -         -      12,661    12,664       -         -  
4600P                 -         -         -         -          10       752       -         -  

4700C                 -         -         -         -      12,661    12,664       -         -  
4700P                 -         -         -         -          10       849       -         -  

4750C                 -         -         -         -      12,657    12,664    12,725    12,754
4750P                 -         -         -         -          10       903       140     1,392

4800C                 -         -         -         -      12,657    12,664    12,726    12,757
4800P                 -         -         -         -          10       958       150     1,466

4850C                 -         -         -         -      12,657    12,664    12,729    12,762
4850P                 -         -         -         -          10     1,018       170     1,558

4900C                 -         -         -         -      12,652    12,662    12,729    12,764
4900P                 -         -         -         -          20     1,181       180     1,635

4950C                 -         -         -         -      12,652    12,661    12,730    12,768
4950P                 -         -         -         -          30     1,314       200     1,729

5000C                 -         -         -         -      12,650    12,661    12,730    12,769
5000P                 -         -         -         -          40     1,433       210     1,808

5100C                 -         -         -         -      12,638    12,657    12,729    12,774
5100P                 -         -         -         -          60     1,662       250     1,998

5200C                 -         -         -         -      12,629    12,654    12,724    12,778
5200P                 -         -         -         -          70     1,859       290     2,194

5300C                 -         -         -         -      12,619    12,652    12,714    12,781
5300P                 -         -         -         -          80     2,068       340     2,403

5400C                 -         -         -         -      12,599    12,645    12,700    12,781
5400P                 -         -         -         -         100     2,308       400     2,622

5500C              12,661    12,661       -         -      12,575    12,638    12,680    12,779
5500P                  10     2,046       -         -         120     2,556       460     2,846

5600C              12,661    12,661       -         -      12,548    12,631    12,652    12,774
5600P                  10     2,315       -         -         140     2,814       530     3,080

5700C              12,661    12,661       -         -      12,508    12,619    12,616    12,768
5700P                  10     2,610       -         -         170     3,090       610     3,322

5800C              12,661    12,661    12,551    12,632    12,452    12,603    12,571    12,757
5800P                  10     2,929        50     3,141       210     3,382       690     3,568

5900C              12,661    12,661    12,516    12,624    12,400    12,588    12,512    12,742
5900P                  10     3,270        70     3,475       240     3,674       790     3,823

6000C              12,661    12,661    12,456    12,611    12,321    12,564    12,443    12,725
6000P                  10     3,630        90     3,811       300     3,987       890     4,083

6100C              12,661    12,661    12,387    12,595    12,230    12,540    12,358    12,701
6100P                  10     4,004       110     4,154       350     4,299     1,010     4,349

6200C              12,661    12,661    12,289    12,573    12,118    12,509    12,255    12,672
6200P                  10     4,390       130     4,507       410     4,620     1,140     4,617

6300C              12,661    12,661    12,177    12,549    11,984    12,472    12,136    12,637
6300P                  10     4,784       160     4,867       480     4,946     1,320     4,887

6400C              12,661    12,661    12,049    12,525    11,823    12,428    11,995    12,596
6400P                  10     5,180       200     5,230       560     5,276     1,480     5,160

6500C              12,661    12,661    11,863    12,486    11,645    12,380    11,835    12,547
6500P                  10     5,578       240     5,599       650     5,608     1,640     5,437

6600C              12,306    12,648    11,654    12,444    11,418    12,318    11,653    12,492
6600P                  10     5,977       300     5,963       740     5,946     1,810     5,715

6700C              12,189    12,648    11,399    12,395    11,168    12,251    11,447    12,428
6700P                  10     6,376       360     6,332       840     6,285     1,990     5,995

6800C              11,580    12,648    11,080    12,329    10,875    12,172    11,214    12,355
6800P                  20     6,771       430     6,697       950     6,624     2,170     6,280

6900C              10,590    12,635    10,711    12,251    10,540    12,077    10,956    12,271
6900P                  30     7,166       510     7,062     1,100     6,954     2,400     6,555

7000C               9,600    12,621     9,990    12,158    10,162    11,970    10,673    12,180
7000P                  40     7,561       610     7,420     1,260     7,281     2,620     6,837

7100C               8,620    12,596     9,110    12,053     9,580    11,847    10,364    12,077
7100P                  50     7,956       730     7,769     1,440     7,603     2,930     7,163

7200C               7,640    12,569     8,260    11,923     8,790    11,709    10,028    11,963
7200P                  80     8,343       870     8,111     1,650     7,914     3,200     7,485

7300C               6,680    12,516     7,440    11,766     8,020    11,553     9,667    11,838
7300P                 120     8,726     1,040     8,442     1,870     8,223     3,500     7,807

7400C               5,740    12,438     6,640    11,588     7,280    11,378     9,020    11,700
7400P                 170     9,105     1,240     8,762     2,130     8,517     3,840     8,126

7500C               4,790    12,371     5,830    11,407     6,470    11,215     8,310    11,560
7500P                 250     9,472     1,470     9,069     2,410     8,803     4,210     8,440

7600C               3,940    12,176     5,110    11,158     5,790    10,992     7,710    11,394
7600P                 370     9,823     1,730     9,364     2,720     9,078     4,610     8,746

7700C               3,100    11,966     4,430    10,875     5,170    10,737     7,120    11,215
7700P                 540    10,154     2,040     9,639     3,090     9,328     5,060     9,040

7800C               2,350    11,640     3,800    10,550     4,600    10,452     6,580    11,023
7800P                 780    10,457     2,410     9,891     3,510     9,560     5,490     9,333

7900C               1,660    11,234     3,240    10,246     4,060    10,145     6,050    10,819
7900P               1,110    10,725     2,840    10,118     3,970     9,775     5,960     9,614

8000C               1,150    10,765     2,710    10,058     3,570     9,814     5,580    10,600
8000P               1,590    11,128     3,360    10,310     4,470     9,975     6,490     9,876

8100C                 770    10,517     2,280     9,832     3,120     9,460     5,100    10,371
8100P               2,180    11,668     3,920    10,485     5,060    10,138     7,070    10,117

8200C                 510    10,222     1,910     9,581     2,730     9,169     4,680    10,130
8200P               2,920    12,011     4,540    10,718     5,650    10,447     7,640    10,356

8300C                 330     9,895     1,590     9,311     2,370     8,920     4,320     9,883
8300P               3,750    12,237     5,190    11,062     6,280    10,741     8,250    10,577

8400C                 210     9,544     1,320     9,021     2,070     8,650     3,970     9,627
8400P               4,630    12,395     5,920    11,338     6,960    11,001     8,775    10,782

8500C                 130     9,177     1,090     8,716     1,800     8,371     3,580     9,357
8500P               5,560    12,488     6,680    11,582     7,680    11,233     9,177    10,975

8600C                  80     8,797       890     8,400     1,550     8,086     3,280     9,090
8600P               6,510    12,555     7,560    11,718     8,510    11,388     9,554    11,145

8700C                  60     8,406       730     8,070     1,340     7,789     2,990     8,815
8700P               7,480    12,595     8,390    11,892     9,290    11,569     9,916    11,314

8800C                  40     8,015       590     7,733     1,150     7,489     2,720     8,537
8800P               8,460    12,621     9,250    12,036     9,892    11,734    10,254    11,465

8900C                  20     7,624       480     7,388       980     7,184     2,480     8,260
8900P               9,450    12,635    10,130    12,160    10,314    11,875    10,569    11,605

9000C                  10     7,229       400     7,037       840     6,873     2,260     7,982
9000P              10,440    12,648    10,771    12,263    10,695    11,999    10,859    11,733

9100C                  10     6,830       320     6,685       710     6,563     2,050     7,702
9100P              11,440    12,648    11,160    12,346    11,033    12,105    11,129    11,852

9200C                  10     6,433       250     6,334       600     6,251     1,880     7,434
9200P              12,430    12,661    11,499    12,418    11,326    12,196    11,372    11,960

9300C                  10     6,035       200     5,983       530     5,943     1,710     7,162
9300P              12,661    12,661    11,765    12,470    11,585    12,277    11,592    12,057

9400C                  10     5,643       150     5,631       450     5,637     1,540     6,882
9400P              12,661    12,661    11,977    12,511    11,811    12,350    11,789    12,146

9500C                  10     5,256       120     5,286       370     5,331     1,410     6,626
9500P              12,661    12,661    12,142    12,543    11,993    12,406    11,962    12,224

9600C                  10     4,878        90     4,943       310     5,034     1,290     6,374
9600P              12,661    12,661    12,289    12,573    12,144    12,454    12,113    12,294

9700C                  10     4,515        70     4,609       260     4,741     1,120     6,066
9700P              12,661    12,661    12,390    12,593    12,266    12,492    12,247    12,358

9800C                  10     4,166        60     4,297       210     4,448     1,000     5,796
9800P              12,661    12,661    12,480    12,613    12,361    12,523    12,363    12,415

9900C                  10     3,838        40     3,963       180     4,177       900     5,543
9900P              12,661    12,661    12,529    12,624    12,444    12,553    12,456    12,462

10000C                 10     3,531        30     3,656       140     3,891       800     5,282
10000P             12,661    12,661    12,572    12,633    12,505    12,576    12,539    12,507

10100C                 10     3,243        20     3,343       110     3,616       720     5,044
10100P             12,661    12,661    12,609    12,642    12,559    12,597    12,601    12,541

10200C                 10     2,979        10     3,004        90     3,363       640     4,799
10200P             12,661    12,661    12,615    12,642    12,592    12,612    12,656    12,575

10300C                 10     2,735        10     2,775        80     3,141       570     4,567
10300P             12,661    12,661    12,642    12,652    12,609    12,619    12,698    12,603

10400C                 10     2,513        10     2,564        60     2,887       500     4,325
10400P             12,661    12,661    12,644    12,653    12,635    12,632    12,733    12,629

10500C                 10     2,310        10     2,372        50     2,673       450     4,119
10500P             12,661    12,661    12,646    12,653    12,645    12,638    12,756    12,648

10600C                 10     2,125        10     2,197        40     2,459       390     3,883
10600P             12,661    12,661    12,646    12,653    12,654    12,645    12,775    12,666

10700C                 10     1,956        10     2,037        30     2,241       350     3,690
10700P             12,661    12,661    12,661    12,661    12,662    12,650    12,785    12,680

10800C                 10     1,804        10     1,891        20     2,010       310     3,495
10800P             12,661    12,661    12,661    12,661    12,662    12,650    12,791    12,690

10900C                 10     1,665        10     1,759        10     1,738       270     3,293
10900P             12,661    12,661    12,661    12,661    12,666    12,656    12,794    12,701

11000C                 10     1,540        10     1,638        10     1,621       240     3,117
11000P             12,661    12,661    12,661    12,661    12,666    12,656    12,794    12,708

11100C                 10     1,425        10     1,528        10     1,513       210     2,936
11100P             12,661    12,661    12,661    12,661    12,668    12,660    12,790    12,713



Back to Top



MCS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          10     1,662       -         -  

13000C                -         -         -         -      32,718    32,731       -         -  
13000P                -         -         -         -          20     2,048       -         -  

13200C                -         -         -         -      32,718    32,731       -         -  
13200P                -         -         -         -          30     2,380       -         -  

13300C                -         -         -         -      32,718    32,731       -         -  
13300P                -         -         -         -          40     2,593       -         -  

13400C                -         -         -         -      32,704    32,731       -         -  
13400P                -         -         -         -          50     2,806       -         -  

13500C                -         -         -         -      32,704    32,731       -         -  
13500P                -         -         -         -          60     2,992       -         -  

13600C                -         -         -         -      32,704    32,731    32,851    32,930
13600P                -         -         -         -          70     3,192       430     4,202

13700C                -         -         -         -      32,691    32,718    32,851    32,930
13700P                -         -         -         -          80     3,378       460     4,375

13800C                -         -         -         -      32,691    32,718    32,851    32,944
13800P                -         -         -         -          90     3,564       490     4,548

13900C                -         -         -         -      32,691    32,718    32,851    32,944
13900P                -         -         -         -         100     3,763       520     4,734

14000C                -         -         -         -      32,678    32,718    32,851    32,944
14000P                -         -         -         -         110     3,950       560     4,921

14100C                -         -         -         -      32,664    32,718    32,837    32,944
14100P                -         -         -         -         120     4,149       590     5,107

14200C                -         -         -         -      32,664    32,718    32,837    32,944
14200P                -         -         -         -         130     4,349       630     5,293

14300C                -         -         -         -      32,651    32,704    32,824    32,944
14300P                -         -         -         -         140     4,548       670     5,492

14400C                -         -         -         -      32,638    32,704    32,811    32,944
14400P                -         -         -         -         150     4,748       710     5,692

14500C                -         -         -         -      32,624    32,704    32,811    32,944
14500P                -         -         -         -         160     4,960       750     5,891

14600C                -         -         -         -      32,611    32,704    32,797    32,944
14600P                -         -         -         -         170     5,173       800     6,104

14700C                -         -         -         -      32,598    32,691    32,784    32,944
14700P                -         -         -         -         190     5,413       840     6,304

14800C                -         -         -         -      32,585    32,691    32,757    32,944
14800P                -         -         -         -         200     5,639       890     6,517

14900C                -         -         -         -      32,558    32,678    32,744    32,944
14900P                -         -         -         -         220     5,891       940     6,743

15000C                -         -         -         -      32,531    32,678    32,718    32,944
15000P                -         -         -         -         240     6,131     1,000     6,969

15100C             32,731    32,731       -         -      32,518    32,664    32,691    32,930
15100P                 10     4,761       -         -         250     6,370     1,060     7,195

15200C             32,731    32,731       -         -      32,491    32,664    32,664    32,930
15200P                 10     5,014       -         -         270     6,623     1,120     7,421

15300C             32,731    32,731       -         -      32,452    32,651    32,638    32,917
15300P                 10     5,280       -         -         290     6,889     1,180     7,647

15400C             32,731    32,731       -         -      32,412    32,638    32,611    32,917
15400P                 10     5,559       -         -         320     7,168     1,240     7,886

15500C             32,731    32,731       -         -      32,385    32,624    32,571    32,904
15500P                 10     5,852       -         -         340     7,421     1,310     8,126

15600C             32,731    32,731       -         -      32,345    32,624    32,531    32,904
15600P                 10     6,144       -         -         360     7,700     1,380     8,365

15700C             32,731    32,731       -         -      32,305    32,611    32,478    32,890
15700P                 10     6,450       -         -         390     7,980     1,460     8,605

15800C             32,731    32,731    32,478    32,664    32,252    32,585    32,438    32,877
15800P                 10     6,769       100     7,594       420     8,272     1,540     8,857

15900C             32,731    32,731    32,452    32,664    32,212    32,571    32,385    32,864
15900P                 10     7,102       110     7,913       450     8,551     1,620     9,110

16000C             32,731    32,731    32,412    32,651    32,159    32,558    32,332    32,851
16000P                 10     7,434       120     8,219       480     8,844     1,700     9,363

16100C             32,731    32,731    32,385    32,638    32,092    32,545    32,265    32,824
16100P                 10     7,780       130     8,551       510     9,137     1,790     9,615

16200C             32,731    32,731    32,345    32,638    32,026    32,531    32,199    32,811
16200P                 10     8,126       140     8,871       550     9,443     1,880     9,868

16300C             32,731    32,731    32,305    32,624    31,959    32,505    32,132    32,784
16300P                 10     8,485       160     9,216       590     9,748     1,980    10,134

16400C             32,731    32,731    32,239    32,611    31,880    32,478    32,053    32,771
16400P                 10     8,844       170     9,549       630    10,068     2,080    10,400

16500C             32,731    32,731    32,186    32,598    31,800    32,465    31,973    32,744
16500P                 10     9,216       180     9,881       670    10,374     2,180    10,653

16600C             32,731    32,731    32,119    32,585    31,720    32,438    31,893    32,718
16600P                 10     9,602       200    10,227       710    10,693     2,290    10,919

16700C             32,731    32,731    32,053    32,571    31,627    32,412    31,800    32,691
16700P                 10     9,975       220    10,586       760    11,012     2,400    11,198

16800C             32,731    32,731    31,973    32,558    31,521    32,385    31,693    32,664
16800P                 10    10,360       240    10,932       810    11,331     2,520    11,464

16900C             32,731    32,731    31,880    32,545    31,401    32,358    31,587    32,624
16900P                 10    10,759       260    11,291       870    11,650     2,640    11,730

17000C             32,731    32,731    31,800    32,518    31,294    32,319    31,481    32,598
17000P                 10    11,145       280    11,650       920    11,983     2,760    12,009

17100C             32,731    32,731    31,680    32,505    31,161    32,292    31,361    32,558
17100P                 10    11,544       310    12,009       980    12,315     2,890    12,289

17200C             32,731    32,731    31,587    32,478    31,015    32,252    31,228    32,518
17200P                 10    11,930       330    12,369     1,050    12,635     3,030    12,555

17300C             32,731    32,731    31,454    32,452    30,882    32,212    31,095    32,478
17300P                 10    12,329       360    12,741     1,110    12,980     3,170    12,834

17400C             32,425    32,718    31,308    32,425    30,723    32,172    30,962    32,438
17400P                 10    12,728       400    13,100     1,180    13,313     3,410    13,100

17500C             32,385    32,718    31,161    32,398    30,550    32,119    30,802    32,385
17500P                 10    13,127       430    13,472     1,260    13,645     3,460    13,393

17600C             32,345    32,718    31,002    32,372    30,363    32,079    30,643    32,345
17600P                 10    13,526       470    13,845     1,340    13,978     3,620    13,672

17700C             32,305    32,718    30,829    32,332    30,177    32,026    30,483    32,292
17700P                 10    13,925       510    14,204     1,420    14,324     3,780    13,951

17800C             32,252    32,718    30,643    32,292    29,964    31,973    30,297    32,239
17800P                 10    14,324       550    14,576     1,510    14,656     3,950    14,231

17900C             32,199    32,718    30,430    32,252    29,752    31,920    30,124    32,172
17900P                 10    14,723       600    14,949     1,600    15,002     4,120    14,510

18000C             32,132    32,718    30,204    32,212    29,526    31,853    29,925    32,119
18000P                 10    15,122       670    15,308     1,750    15,321     4,300    14,789

18100C             31,840    32,704    29,964    32,172    29,273    31,787    29,725    32,053
18100P                 10    15,521       720    15,680     1,800    15,667     4,480    15,082

18200C             31,747    32,704    29,698    32,119    29,020    31,720    29,512    31,986
18200P                 10    15,920       760    16,053     1,910    16,013     4,670    15,361

18300C             31,627    32,704    29,432    32,066    28,741    31,640    29,286    31,906
18300P                 10    16,319       840    16,425     2,050    16,345     4,870    15,640

18400C             31,308    32,691    29,127    31,999    28,462    31,560    29,047    31,840
18400P                 10    16,718       910    16,784     2,160    16,678     5,080    15,920

18500C             30,960    32,691    28,807    31,946    28,156    31,481    28,807    31,760
18500P                 20    17,103       990    17,157     2,270    17,024     5,290    16,199

18600C             29,970    32,678    28,448    31,866    27,823    31,401    28,555    31,680
18600P                 30    17,502     1,070    17,516     2,400    17,356     5,500    16,478

18700C             28,970    32,678    28,089    31,800    27,491    31,308    28,302    31,587
18700P                 40    17,901     1,150    17,875     2,520    17,702     5,730    16,758

18800C             27,980    32,664    27,690    31,720    27,132    31,201    28,023    31,507
18800P                 50    18,300     1,240    18,234     2,650    18,034     5,830    17,063

18900C             26,990    32,651    27,200    31,640    26,759    31,095    27,743    31,401
18900P                 60    18,686     1,320    18,606     2,790    18,367     6,100    17,329

19000C             26,000    32,638    26,300    31,547    26,373    30,989    27,451    31,308
19000P                 70    19,085     1,420    18,965     2,950    18,699     6,270    17,635

19100C             25,010    32,624    25,410    31,454    25,974    30,882    27,145    31,201
19100P                 90    19,471     1,510    19,324     3,110    19,032     6,530    17,901

19200C             24,020    32,611    24,530    31,348    25,460    30,762    26,826    31,108
19200P                100    19,870     1,620    19,684     3,250    19,364     6,780    18,181

19300C             23,040    32,585    23,650    31,228    24,650    30,629    26,506    30,989
19300P                120    20,255     1,730    20,029     3,420    19,684     7,050    18,447

19400C             22,060    32,558    22,780    31,108    23,840    30,496    26,161    30,869
19400P                140    20,654     1,850    20,388     3,610    20,016     7,360    18,713

19500C             21,080    32,531    21,920    30,989    23,040    30,363    25,815    30,762
19500P                160    21,040     1,970    20,734     3,810    20,322     7,580    18,992

19600C             20,110    32,491    21,080    30,842    22,260    30,204    25,469    30,629
19600P                180    21,439     2,120    21,067     4,010    20,641     7,890    19,258

19700C             19,140    32,452    20,240    30,696    21,480    30,044    25,097    30,510
19700P                220    21,812     2,270    21,413     4,240    20,947     8,210    19,511

19800C             18,180    32,398    19,410    30,536    20,710    29,885    24,724    30,377
19800P                250    22,211     2,430    21,745     4,450    21,266     8,540    19,803

19900C             17,130    32,465    18,590    30,377    19,950    29,712    24,130    30,230
19900P                300    22,583     2,610    22,078     4,690    21,559     8,840    20,122

20000C             16,210    32,358    17,780    30,204    19,200    29,539    23,460    30,084
20000P                350    22,969     2,800    22,397     4,930    21,865     9,140    20,455

20200C             14,280    32,265    16,210    29,805    17,740    29,153    22,140    29,792
20200P                440    23,727     3,210    23,035     5,460    22,450     9,820    21,107

20400C             12,380    32,132    14,680    29,366    16,330    28,728    20,860    29,459
20400P                610    24,458     3,670    23,647     6,060    23,009    10,610    21,745

20600C             10,660    31,773    12,940    29,047    14,690    28,382    19,270    29,166
20600P                820    25,163     4,210    24,232     6,700    23,541    11,390    22,370

20800C              8,880    31,481    11,550    28,488    13,400    27,863    18,100    28,794
20800P              1,100    25,855     4,820    24,777     7,420    24,059    12,140    22,995

21000C              7,230    31,015    10,300    27,810    12,040    27,344    16,980    28,395
21000P              1,480    26,506     5,510    25,309     8,180    24,551    13,050    23,594

21200C              5,800    30,270     9,010    27,145    11,100    26,679    16,000    27,969
21200P              1,980    27,105     6,320    25,775     9,040    25,004    13,980    24,179

21400C              4,470    29,393     7,980    26,639    10,020    26,041    14,990    27,531
21400P              2,610    27,650     7,200    26,227     9,970    25,429    14,930    24,751

21600C              3,350    28,249     6,950    26,240     9,030    25,349    14,040    27,065
21600P              3,510    28,182     8,120    26,653    10,960    25,841    15,940    25,309

21800C              2,450    27,650     6,040    25,815     8,110    24,698    13,020    26,600
21800P              4,630    29,339     9,200    27,025    12,040    26,201    17,060    25,815

22000C              1,780    27,118     5,210    25,349     7,260    24,245    12,220    26,094
22000P              5,900    30,310    10,180    27,437    13,150    26,613    18,090    26,347

22200C              1,260    26,533     4,510    24,831     6,480    23,767    11,370    25,589
22200P              7,380    30,989    11,590    27,996    14,380    27,238    19,270    26,826

22400C                870    25,895     3,870    24,285     5,790    23,261    10,590    25,057
22400P              8,960    31,547    12,790    28,794    15,680    27,823    20,490    27,291

22600C                590    25,203     3,310    23,713     5,170    22,716     9,860    24,525
22600P             10,750    31,826    14,250    29,353    17,030    28,368    21,760    27,717

22800C                380    24,485     2,810    23,115     4,600    22,171     9,160    23,966
22800P             12,540    32,106    16,000    29,659    18,620    28,754    22,809    28,076

23000C                260    23,740     2,370    22,503     4,080    21,599     8,510    23,408
23000P             14,430    32,252    17,550    30,124    20,080    29,206    23,620    28,448

23200C                160    22,982     1,990    21,851     3,600    21,014     7,920    22,849
23200P             16,250    32,491    19,150    30,550    21,600    29,619    24,405    28,821

23400C                100    22,211     1,660    21,200     3,180    20,415     7,380    22,277
23400P             18,170    32,598    20,810    30,909    23,150    30,004    25,163    29,166

23600C                 60    21,426     1,410    20,508     2,790    19,803     6,810    21,692
23600P             20,130    32,651    22,520    31,215    24,760    30,337    25,868    29,486

23800C                 40    20,641     1,200    19,803     2,440    19,178     6,320    21,107
23800P             22,100    32,691    24,270    31,481    25,948    30,643    26,560    29,778

24000C                 30    19,843       990    19,098     2,160    18,540     5,870    20,535
24000P             24,470    32,212    26,060    31,707    26,812    30,922    27,198    30,071

24200C                 20    19,045       800    18,393     1,900    17,901     5,450    19,963
24200P             26,080    32,718    27,880    31,893    27,624    31,175    27,810    30,324

24400C                 10    18,260       650    17,675     1,680    17,263     5,050    19,391
24400P             28,080    32,718    28,834    32,053    28,342    31,388    28,368    30,576

24600C                 10    17,462       520    16,957     1,470    16,625     4,660    18,806
24600P             28,408    32,252    29,565    32,186    29,007    31,574    28,900    30,802

24800C                 10    16,664       420    16,226     1,270    15,973     4,320    18,247
24800P             32,070    32,731    30,191    32,292    29,592    31,747    29,393    31,015

25000C                 10    15,866       330    15,494     1,090    15,334     4,020    17,689
25000P             32,731    32,731    30,749    32,398    30,111    31,893    29,845    31,201

25200C                 10    15,068       260    14,763       930    14,696     3,680    17,103
25200P             32,731    32,731    31,201    32,465    30,550    32,026    30,257    31,388

25400C                 10    14,270       210    14,044       800    14,058     3,370    16,531
25400P             32,731    32,731    31,547    32,518    30,962    32,146    30,629    31,547

25600C                 10    13,499       160    13,326       680    13,433     2,990    15,866
25600P             32,731    32,731    31,826    32,558    31,294    32,239    30,962    31,693

25800C                 10    12,728       130    12,621       570    12,807     2,730    15,295
25800P             32,731    32,731    32,079    32,611    31,574    32,319    31,268    31,826

26000C                 10    11,970       100    11,916       480    12,182     2,490    14,736
26000P             32,731    32,731    32,265    32,638    31,826    32,385    31,534    31,959

26200C                 10    11,225        80    11,238       410    11,584     2,270    14,191
26200P             32,731    32,731    32,398    32,664    32,013    32,452    31,773    32,066

26400C                 10    10,520        60    10,560       340    10,985     2,060    13,632
26400P             32,731    32,731    32,505    32,678    32,186    32,505    31,999    32,172

26600C                 10     9,828        40     9,855       280    10,387     1,880    13,113
26600P             32,731    32,731    32,571    32,691    32,305    32,545    32,172    32,252

26800C                 10     9,177        30     9,216       230     9,802     1,700    12,581
26800P             32,731    32,731    32,624    32,704    32,425    32,585    32,332    32,345

27000C                 10     8,551        20     8,551       190     9,243     1,540    12,063
27000P             32,731    32,731    32,664    32,718    32,505    32,611    32,465    32,412

27200C                 10     7,966        10     7,847       160     8,711     1,400    11,571
27200P             32,731    32,731    32,678    32,718    32,571    32,638    32,585    32,478

27400C                 10     7,421        10     7,328       130     8,179     1,260    11,078
27400P             32,731    32,731    32,704    32,718    32,624    32,651    32,678    32,531

27600C                 10     6,902        10     6,849       110     7,687     1,140    10,600
27600P             32,731    32,731    32,704    32,718    32,651    32,664    32,757    32,585

27800C                 10     6,410        10     6,397        90     7,195     1,030    10,134
27800P             32,731    32,731    32,718    32,718    32,678    32,678    32,824    32,624

28000C                 10     5,971        10     5,985        70     6,689       920     9,669
28000P             32,731    32,731    32,731    32,731    32,704    32,691    32,877    32,664

28200C                 10     5,546        10     5,586        60     6,264       830     9,230
28200P             32,731    32,731    32,731    32,731    32,718    32,704    32,917    32,704

28400C                 10     5,160        10     5,226        50     5,852       750     8,817
28400P             32,731    32,731    32,731    32,731    32,731    32,704    32,944    32,731

28600C                 10     4,801        10     4,894        40     5,426       670     8,405
28600P             32,731    32,731    32,731    32,731    32,731    32,718    32,957    32,757

28800C                 10     4,468        10     4,588        30     4,987       600     7,993
28800P             32,731    32,731    32,731    32,731    32,731    32,718    32,970    32,771

29000C                 10     4,162        10     4,309        20     4,522       540     7,620
29000P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,784

29200C                 10     3,883        10     4,043        10     3,976       480     7,235
29200P             32,731    32,731    32,731    32,731    32,744    32,731    32,984    32,811

29400C                 10     3,630        10     3,790        10     3,737       430     6,889
29400P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,811

29600C                 10     3,391        10     3,564        10     3,511       380     6,517
29600P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,824

29800C                 10     3,165        10     3,351        10     3,311       340     6,197
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,957    32,837

30000C                -         -         -         -          10     3,125       300     5,865
30000P                -         -         -         -      32,744    32,731    32,944    32,837



Back to Top



MHK (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               13,310    16,425    13,310    16,321    13,353    16,015    12,682    15,256    12,490    14,806    12,471    14,592
645P                   10     9,468        70     9,476       350     9,332     1,370     8,821     2,460     8,372     3,066     8,041

650C               12,810    16,425    12,810    16,321    13,140    15,990    12,519    15,213    12,354    14,763    12,353    14,551
650P                   10     9,667        80     9,671       370     9,524     1,410     9,001     2,500     8,541     3,120     8,203

655C               12,310    16,425    12,320    16,308    12,710    15,954    12,347    15,169    12,214    14,719    12,228    14,506
655P                   10     9,867        90     9,867       400     9,711     1,450     9,180     2,540     8,711     3,180     8,364

660C               11,810    16,425    11,830    16,295    12,230    15,929    12,169    15,124    12,067    14,672    12,097    14,459
660P                   10    10,066       100    10,062       420     9,903     1,490     9,361     2,580     8,884     3,239     8,527

665C               11,310    16,425    11,350    16,269    11,760    15,892    11,981    15,078    11,912    14,620    11,963    14,413
665P                   10    10,266       120    10,254       450    10,090     1,530     9,542     2,630     9,053     3,302     8,692

670C               10,810    16,425    10,860    16,256    11,290    15,854    11,786    15,031    11,753    14,572    11,823    14,366
670P                   10    10,465       130    10,449       480    10,278     1,570     9,724     2,670     9,228     3,359     8,861

675C               10,310    16,425    10,370    16,243    10,820    15,817    11,578    14,977    11,586    14,522    11,677    14,316
675P                   10    10,665       140    10,645       510    10,465     1,620     9,903     2,710     9,404     3,424     9,030

680C                9,810    16,425     9,890    16,216    10,350    15,779    11,363    14,927    11,411    14,467    11,524    14,261
680P                   10    10,864       160    10,836       540    10,653     1,660    10,085     2,760     9,577     3,495     9,196

685C                9,310    16,425     9,410    16,190     9,890    15,729    11,136    14,869    11,229    14,410    11,364    14,208
685P                   10    11,064       180    11,028       580    10,836     1,710    10,263     2,810     9,751     3,563     9,368

690C                8,810    16,425     8,930    16,163     9,430    15,679    10,880    14,810    11,037    14,352    11,198    14,153
690P                   10    11,263       200    11,219       620    11,020     1,760    10,443     2,860     9,927     3,630     9,541

695C                8,310    16,425     8,450    16,138     8,970    15,628    10,430    14,751    10,838    14,290    11,025    14,096
695P                   10    11,463       220    11,411       660    11,203     1,810    10,622     2,910    10,102     3,701     9,715

700C                7,810    16,425     7,980    16,098     8,510    15,578     9,990    14,681    10,629    14,228    10,843    14,035
700P                   10    11,662       250    11,598       700    11,387     1,870    10,796     2,960    10,279     3,779     9,887

705C                7,310    16,425     7,510    16,058     8,060    15,514     9,540    14,618    10,411    14,164    10,653    13,975
705P                   10    11,862       280    11,786       750    11,567     1,920    10,976     3,010    10,456     3,853    10,064

710C                6,810    16,425     7,040    16,018     7,610    15,450     9,100    14,546    10,181    14,094    10,455    13,910
710P                   10    12,061       310    11,973       800    11,746     1,980    11,152     3,070    10,630     3,910    10,238

715C                6,320    16,412     6,580    15,966     7,170    15,374     8,670    14,465     9,941    14,020    10,246    13,842
715P                   10    12,261       350    12,157       860    11,922     2,050    11,323     3,130    10,804     3,960    10,413

720C                5,820    16,412     6,130    15,900     6,730    15,297     8,230    14,387     9,540    13,945    10,028    13,772
720P                   10    12,460       400    12,337       920    12,097     2,110    11,499     3,190    10,979     4,010    10,589

725C                5,320    16,412     5,670    15,846     6,300    15,209     7,800    14,302     9,100    13,866     9,799    13,700
725P                   10    12,660       440    12,520       990    12,269     2,180    11,670     3,250    11,153     4,060    10,766

730C                4,830    16,398     5,230    15,768     5,870    15,119     7,380    14,208     8,670    13,781     9,561    13,621
730P                   20    12,855       500    12,696     1,060    12,440     2,260    11,838     3,320    11,324     4,120    10,939

735C                4,340    16,385     4,790    15,688     5,450    15,017     6,960    14,111     8,240    13,693     9,210    13,539
735P                   30    13,051       560    12,871     1,140    12,608     2,340    12,005     3,390    11,496     4,180    11,112

740C                3,860    16,359     4,370    15,583     5,040    14,902     6,540    14,010     7,810    13,603     8,770    13,455
740P                   50    13,242       640    13,039     1,230    12,771     2,420    12,173     3,460    11,666     4,240    11,286

745C                3,380    16,332     3,950    15,478     4,630    14,785     6,130    13,899     7,390    13,503     8,330    13,367
745P                   70    13,434       720    13,206     1,320    12,935     2,510    12,337     3,540    11,834     4,300    11,461

750C                2,920    16,279     3,540    15,358     4,240    14,645     5,720    13,785     6,970    13,401     7,890    13,276
750P                  110    13,617       810    13,370     1,430    13,091     2,600    12,500     3,620    12,001     4,360    11,636

755C                2,470    16,212     3,150    15,213     3,850    14,502     5,320    13,705     6,550    13,314     7,460    13,177
755P                  160    13,797       920    13,526     1,540    13,246     2,700    12,660     3,700    12,169     4,430    11,807

760C                2,040    16,119     2,770    15,054     3,480    14,336     4,930    13,661     6,140    13,278     7,040    13,072
760P                  230    13,968     1,040    13,677     1,670    13,394     2,810    12,815     3,790    12,333     4,510    11,973

765C                1,630    15,999     2,410    14,869     3,110    14,167     4,540    13,617     5,730    13,241     6,610    12,979
765P                  320    14,257     1,180    13,821     1,800    13,542     2,920    12,971     3,880    12,496     4,580    12,145

770C                1,270    15,813     2,070    14,657     2,770    14,000     4,170    13,566     5,340    13,196     6,190    12,944
770P                  460    14,736     1,340    13,957     1,960    13,677     3,050    13,119     3,990    12,652     4,660    12,313

775C                  940    15,587     1,750    14,419     2,430    13,937     3,800    13,514     4,940    13,156     5,780    12,906
775P                  630    15,175     1,520    14,103     2,120    13,813     3,180    13,266     4,090    12,811     4,750    12,476

780C                  660    15,295     1,480    14,117     2,110    13,865     3,440    13,458     4,560    13,107     5,370    12,867
780P                  850    15,547     1,750    14,459     2,300    13,941     3,320    13,410     4,210    12,963     4,840    12,640

785C                  450    14,909     1,240    13,980     1,850    13,769     3,150    13,374     4,180    13,059     4,970    12,826
785P                1,140    15,827     2,010    14,777     2,540    14,044     3,530    13,526     4,330    13,115     4,940    12,799

790C                  290    14,457     1,020    13,869     1,610    13,665     2,870    13,286     3,880    12,979     4,670    12,746
790P                1,480    16,039     2,290    15,070     2,800    14,312     3,750    13,637     4,530    13,234     5,140    12,919

795C                  170    14,040       830    13,745     1,390    13,554     2,610    13,190     3,600    12,891     4,370    12,666
795P                1,860    16,199     2,600    15,321     3,080    14,596     3,990    13,741     4,750    13,346     5,340    13,039

800C                  100    13,869       660    13,613     1,180    13,438     2,360    13,091     3,320    12,803     4,080    12,583
800P                2,290    16,292     2,930    15,547     3,370    14,869     4,240    13,841     4,970    13,458     5,550    13,155

805C                   50    13,689       510    13,474     1,000    13,310     2,120    12,987     3,060    12,708     3,790    12,498
805P                2,740    16,359     3,280    15,747     3,690    15,104     4,500    13,937     5,210    13,562     5,760    13,270

810C                   20    13,502       390    13,322       830    13,178     1,900    12,875     2,800    12,612     3,520    12,406
810P                3,210    16,398     3,660    15,906     4,020    15,328     4,780    14,079     5,450    13,665     5,990    13,378

815C                   10    13,306       290    13,163       690    13,035     1,680    12,764     2,560    12,508     3,260    12,310
815P                3,700    16,412     4,060    16,039     4,380    15,511     5,060    14,336     5,710    13,761     6,230    13,482

820C                   10    13,107       210    12,995       560    12,887     1,490    12,640     2,330    12,400     3,000    12,214
820P                4,190    16,425     4,480    16,146     4,750    15,683     5,370    14,562     5,980    13,853     6,470    13,585

825C                   10    12,907       150    12,819       440    12,736     1,300    12,516     2,110    12,289     2,750    12,114
825P                4,690    16,425     4,920    16,226     5,130    15,841     5,680    14,789     6,260    13,991     6,720    13,685

830C                   10    12,708       100    12,640       350    12,572     1,130    12,384     1,890    12,176     2,520    12,007
830P                5,190    16,425     5,370    16,292     5,540    15,961     6,010    14,995     6,540    14,224     6,990    13,777

835C                   10    12,508        70    12,452       270    12,404       980    12,245     1,700    12,052     2,290    11,899
835P                5,690    16,425     5,840    16,332     5,960    16,066     6,360    15,179     6,850    14,430     7,260    13,934

840C                   10    12,309        40    12,265       200    12,233       830    12,105     1,510    11,928     2,080    11,783
840P                6,190    16,425     6,310    16,372     6,390    16,159     6,710    15,365     7,160    14,637     7,550    14,141

845C                   10    12,109        30    12,069       150    12,053       710    11,954     1,330    11,801     1,870    11,668
845P                6,690    16,425     6,800    16,385     6,840    16,226     7,090    15,514     7,480    14,838     7,840    14,352

850C                   10    11,910        20    11,874       110    11,870       590    11,802     1,170    11,665     1,680    11,543
850P                7,190    16,425     7,290    16,398     7,300    16,279     7,470    15,666     7,820    15,019     8,150    14,546

855C                   10    11,710        10    11,678        80    11,682       490    11,642     1,020    11,525     1,500    11,415
855P                7,690    16,425     7,780    16,412     7,770    16,319     7,870    15,792     8,170    15,191     8,470    14,732

860C                   10    11,511        10    11,479        50    11,495       400    11,479       880    11,382     1,330    11,283
860P                8,190    16,425     8,270    16,425     8,240    16,359     8,280    15,906     8,530    15,352     8,800    14,910

865C                   10    11,311        10    11,279        40    11,299       320    11,311       750    11,234     1,170    11,148
865P                8,690    16,425     8,770    16,425     8,730    16,372     8,700    16,009     8,900    15,505     9,140    15,080

870C                   10    11,112        10    11,080        20    11,108       250    11,140       640    11,078     1,020    11,008
870P                9,190    16,425     9,270    16,425     9,210    16,398     9,130    16,099     9,290    15,635     9,490    15,243

875C                   10    10,912        10    10,880        10    10,912       200    10,960       540    10,919       880    10,864
875P                9,690    16,425     9,770    16,425     9,700    16,412     9,580    16,163     9,690    15,755     9,850    15,397

880C                   10    10,713        10    10,681        10    10,713       150    10,780       450    10,755       760    10,711
880P               10,190    16,425    10,270    16,425    10,200    16,412    10,030    16,228    10,100    15,864    10,230    15,531

885C                   10    10,513        10    10,481        10    10,513       110    10,597       370    10,588       640    10,560
885P               10,690    16,425    10,770    16,425    10,690    16,425    10,490    16,280    10,520    15,961    10,610    15,666

890C                   10    10,314        10    10,282        10    10,314        80    10,409       300    10,416       540    10,400
890P               11,190    16,425    11,270    16,425    11,190    16,425    10,960    16,320    10,950    16,047    11,010    15,780

895C                   10    10,114        10    10,082        10    10,114        60    10,218       230    10,244       450    10,237
895P               11,690    16,425    11,770    16,425    11,690    16,425    11,440    16,347    11,380    16,134    11,420    15,884

900C                   10     9,915        10     9,883        10     9,915        40    10,026       180    10,065       370    10,069
900P               12,190    16,425    12,270    16,425    12,190    16,425    11,920    16,372    11,830    16,196    11,840    15,977

905C                   10     9,715        10     9,683        10     9,715        30     9,831       140     9,881       300     9,896
905P               12,690    16,425    12,770    16,425    12,690    16,425    12,410    16,385    12,290    16,245    12,270    16,059

910C                   10     9,516        10     9,484        10     9,516        20     9,635       110     9,694       240     9,720
910P               13,190    16,425    13,270    16,425    13,190    16,425    12,900    16,398    12,760    16,284    12,710    16,131

915C                   10     9,316        10     9,284        10     9,316        10     9,440        80     9,506       190     9,541
915P               13,690    16,425    13,770    16,425    13,690    16,425    13,390    16,412    13,230    16,323    13,160    16,191

920C                   10     9,117        10     9,085        10     9,117        10     9,240        60     9,315       140     9,360
920P               14,190    16,425    14,270    16,425    14,190    16,425    13,890    16,412    13,710    16,348    13,610    16,252

925C                   10     8,917        10     8,885        10     8,917        10     9,041        40     9,123       110     9,173
925P               14,690    16,425    14,770    16,425    14,690    16,425    14,380    16,425    14,190    16,373    14,080    16,288

930C                   10     8,718        10     8,687        10     8,719        10     8,841        30     8,928        80     8,985
930P               15,190    16,425    15,270    16,425    15,190    16,425    14,880    16,425    14,680    16,386    14,550    16,325

935C                   10     8,519        10     8,488        10     8,519        10     8,643        20     8,732        60     8,793
935P               15,690    16,425    15,770    16,425    15,690    16,425    15,380    16,425    15,170    16,398    15,030    16,351

940C                   10     8,320        10     8,289        10     8,321        10     8,445        10     8,535        40     8,602
940P               16,190    16,425    16,270    16,425    16,190    16,425    15,880    16,425    15,660    16,412    15,389    16,374

945C                   10     8,122        10     8,091        10     8,123        10     8,247        10     8,337        30     8,406
945P               16,425    16,425    16,425    16,425    16,425    16,425    16,380    16,425    15,803    16,412    15,584    16,388

950C                   10     7,924        10     7,894        10     7,926        10     8,049        10     8,139        20     8,211
950P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,787    16,400

955C                   10     7,727        10     7,699        10     7,731        10     7,852        10     7,942        10     8,013
955P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,017    16,412

960C                   10     7,530        10     7,503        10     7,535        10     7,656        10     7,747        10     7,817
960P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,055    16,412

965C                   10     7,334        10     7,311        10     7,341        10     7,462        10     7,551        10     7,622
965P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

970C                   10     7,140        10     7,118        10     7,150        10     7,269        10     7,357        10     7,428
970P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

975C                   10     6,947        10     6,927        10     6,959        10     7,078        10     7,166        10     7,235
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

980C                   10     6,757        10     6,740        10     6,772        10     6,889        10     6,975        10     7,045
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

985C                   10     6,568       -         -          10     6,587        10     6,703        10     6,788        10     6,856
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

990C                   10     6,382       -         -          10     6,403        10     6,518        10     6,603        10     6,669
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

995C                   10     6,199       -         -          10     6,224        10     6,337        10     6,419        10     6,486
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1000C                  10     6,019       -         -          10     6,047        10     6,159        10     6,240        10     6,305
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     5,667       -         -          10     5,704        10     5,812        10     5,890        10     5,953
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     5,329       -         -          10     5,375        10     5,479        10     5,555        10     5,613
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     5,006       -         -          10     5,063        10     5,161        10     5,234        10     5,290
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     4,700       -         -          10     4,766        10     4,861        10     4,930        10     4,983
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     4,410       -         -          10     4,487        10     4,576        10     4,641        10     4,692
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,136       -         -          10     4,222        10     4,307        10     4,369        10     4,418
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     3,975        10     4,056        10     4,113        10     4,158
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     3,743        10     3,819        10     3,874        10     3,916
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     3,525        10     3,598        10     3,649        10     3,689
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,323        10     3,392        10     3,440        10     3,476
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,134        10     3,199        10     3,243        10     3,278
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     2,959        10     3,020        10     3,061        10     3,093
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     2,794        10     2,852        10     2,891        10     2,922
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,551    63,774       -         -      64,398    65,108    64,584    65,876       -         -      69,027    70,805    72,208    74,324       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -         250     3,192       -         -       1,200     7,517     1,150     8,824       -         -       7,900    19,167    13,300    24,393       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,591    63,832       -         -      64,538    65,271    64,774    66,114       -         -      69,362    71,136    72,623    74,722       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -         300     3,613       -         -       1,400     8,265     1,350     9,681       -         -       8,600    20,178    14,300    25,449       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,631    63,885       -         -      64,699    65,449    65,038    66,412       -         -      69,698    71,464    73,020    75,106       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         350     4,039       -         -       1,650     9,099     1,650    10,730       -         -       9,350    21,208    15,300    26,497       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,701    63,971       -         -      64,828    65,594    65,253    66,658       -         -      70,033    71,792    73,414    75,486       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         450     4,666       -         -       1,850     9,835     1,900    11,650       -         -      10,150    22,253    16,350    27,550       -         -  

4300C                 -         -      63,310    63,315       -         -         -         -         -         -      63,766    64,050       -         -      64,997    65,775    65,530    66,948       -         -      70,353    72,104    73,792    75,853       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         550     5,278       -         -       2,150    10,734     2,250    12,729       -         -      10,950    23,289    17,400    28,597       -         -  

4400C                 -         -      63,310    63,315       -         -         -         -         -         -      63,826    64,121       -         -      65,156    65,945    65,792    67,219       -         -      70,678    72,422    74,168    76,219       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         650     5,885       -         -       2,450    11,620     2,600    13,777       -         -      11,850    24,360    18,550    29,660       -         -  

4500C                 -         -      63,309    63,315       -         -         -         -         -         -      63,906    64,213       -         -      65,325    66,120    66,071    67,498       -         -      70,986    72,727    74,527    76,573       -         -  
4500P                 -         -          50     3,336       -         -         -         -         -         -         800     6,639       -         -       2,800    12,567     3,000    14,877       -         -      12,750    25,420    19,700    30,716       -         -  

4600C                 -         -      63,309    63,315       -         -         -         -         -         -      63,978    64,296       -         -      65,481    66,284    66,360    67,779       -         -      71,274    73,017    74,875    76,919    78,198    80,390
4600P                 -         -          50     3,759       -         -         -         -         -         -         950     7,380       -         -       3,150    13,503     3,450    16,015       -         -      13,650    26,473    20,900    31,772    27,066    35,831

4700C                 -         -      63,290    63,310       -         -         -         -         -         -      64,044    64,372       -         -      65,639    66,452    66,633    68,041       -         -      71,561    73,308    75,203    77,253    78,567    80,764
4700P                 -         -          50     4,241       -         -         -         -         -         -       1,100     8,115       -         -       3,550    14,491     3,900    17,133       -         -      14,650    27,552    22,100    32,821    28,214    36,864

4750C                 -         -      63,289    63,310       -         -         -         -      63,584    63,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,507       -         -         -         -         700     6,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,288    63,310       -         -         -         -      63,588    63,729    64,117    64,457       -         -      65,797    66,618    66,928    68,319       -         -      71,827    73,584    75,516    77,577    78,919    81,127
4800P                 -         -          50     4,789       -         -         -         -         750     7,330     1,300     8,966       -         -       4,000    15,526     4,450    18,336       -         -      15,650    28,621    23,350    33,872    29,382    37,898

4850C                 -         -      63,286    63,310       -         -         -         -      63,591    63,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,089       -         -         -         -         800     7,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,258    63,300       -         -         -         -      63,593    63,756    64,180    64,532       -         -      65,948    66,781    67,219    68,590       -         -      72,084    73,857    75,819    77,895    79,254    81,482
4900P                 -         -          50     5,409       -         -         -         -         900     8,175     1,500     9,810       -         -       4,600    16,694     5,050    19,561       -         -      16,750    29,710    24,700    34,931    30,567    38,926

4950C                 -         -      63,256    63,300       -         -         -         -      63,592    63,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         100     6,236       -         -         -         -         950     8,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,252    63,300       -         -         -         -      63,588    63,776    64,242    64,614       -         -      66,078    66,930    67,498    68,852       -         -      72,318    74,115    76,094    78,198    79,571    81,824
5000P                 -         -         150     6,916       -         -         -         -       1,050     9,042     1,750    10,749       -         -       5,150    17,790     5,700    20,803       -         -      17,850    30,789    26,000    35,973    31,749    39,947

5100C                 -         -      63,212    63,286       -         -         -         -      63,567    63,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         200     7,932       -         -         -         -       1,250     9,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,164    63,270       -         -         -         -      63,532    63,804    64,334    64,760       -         -      66,300    67,212    67,996    69,335       -         -      72,721    74,597    76,590    78,773    80,145    82,477
5200P                 -         -         250     8,977       -         -         -         -       1,450    10,969     2,350    12,769       -         -       6,350    20,024     7,100    23,289       -         -      20,150    32,945    28,440    38,060    34,161    41,977

5300C                 -         -      63,108    63,253       -         -         -         -      63,472    63,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         300    10,068       -         -         -         -       1,700    12,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      62,999    63,218       -         -         -         -      63,393    63,800    64,353    64,877       -         -      66,438    67,456    68,417    69,782    70,898    72,659    73,034    75,031    76,997    79,299    80,633    83,083
5400P                 -         -         400    11,332       -         -         -         -       1,950    13,079     3,100    14,970       -         -       7,700    22,321     8,800    25,872    17,800    31,854    22,650    35,105    30,845    40,127    36,593    43,981

5500C                 -         -      62,918    63,196       -         -         -         -      63,278    63,784    64,322    64,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         500    12,616       -         -         -         -       2,250    14,204     3,550    16,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,137    63,266    62,776    63,155       -         -         -         -      63,137    63,756    64,258    64,951       -         -      66,461    67,649    68,702    70,160    71,040    72,982    73,237    75,413    77,302    79,774    81,028    83,641
5600P                  50    12,091       600    13,937       -         -         -         -       2,550    15,356     4,050    17,364       -         -       9,000    24,565    10,700    28,458    20,150    34,069    25,350    37,258    33,276    42,170    39,042    45,959

5700C              62,964    63,224    62,612    63,108       -         -         -         -      62,936    63,710    64,153    64,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,551       700    15,306       -         -         -         -       2,950    16,575     4,600    18,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              62,919    63,222    62,369    63,039    62,339    63,115       -         -      62,700    63,651    64,011    64,966    65,154    66,331    66,337    67,779    68,822    70,467    71,053    73,248    73,317    75,735    77,499    80,197    81,325    84,149
5800P                 100    15,329       850    16,771     1,500    17,481       -         -       3,350    17,815     5,150    19,856     7,500    23,660    10,600    26,948    12,900    31,067    22,750    36,289    28,150    39,386    35,770    44,189    41,531    47,907

5900C              62,705    63,177    62,092    62,963    62,032    63,027       -         -      62,403    63,574    63,810    64,946    64,993    66,347       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    17,069     1,000    18,275     1,750    18,924       -         -       3,800    19,093     5,800    21,168     8,350    24,985       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              62,620    63,175    61,721    62,861    61,642    62,916       -         -      62,024    63,467    63,554    64,906    64,784    66,343    66,034    67,836    68,741    70,690    70,918    73,447    73,261    75,996    77,576    80,563    81,513    84,605
6000P                 200    18,828     1,200    19,840     2,050    20,414       -         -       4,350    20,406     6,500    22,500     9,200    26,292    12,400    29,387    15,350    33,655    25,550    38,494    31,184    41,498    38,278    46,177    44,012    49,824

6100C              62,341    63,128    61,245    62,729    61,161    62,779       -         -      61,592    63,345    63,237    64,845    64,511    66,316       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    20,625     1,450    21,450     2,400    21,938       -         -       4,900    21,738     7,250    23,853    10,150    27,630       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              61,850    63,036    60,709    62,588    60,581    62,613       -         -      61,080    63,197    62,841    64,755    64,175    66,264    65,523    67,812    68,432    70,821    70,619    73,575    73,056    76,190    77,525    80,869    81,586    85,006
6200P                 300    22,463     1,700    23,088     2,800    23,490       -         -       5,700    23,090     8,100    25,247    11,150    28,970    14,550    31,905    18,100    36,215    28,500    40,671    33,770    43,578    40,829    48,131    46,507    51,707

6300C              61,456    62,984    60,049    62,415    59,891    62,418    60,221    62,668    60,464    63,014    62,373    64,639    63,770    66,188       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    24,339     2,000    24,756     3,300    25,058     4,450    24,631     6,300    24,460     9,000    26,650    12,200    30,312       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              60,823    62,887    59,254    62,206    59,083    62,189    59,476    62,451    59,756    62,801    61,827    64,497    63,289    66,083    64,774    67,694    67,871    70,850    70,141    73,628    72,692    76,315    77,338    81,115    81,539    85,352
6400P                 500    26,231     2,350    26,445     3,800    26,645     5,100    26,117     6,950    25,853     9,950    28,059    13,350    31,667    16,950    34,433    21,150    38,726    31,650    42,819    36,391    45,624    43,381    50,049    49,006    53,552

6500C              59,937    62,742    58,311    61,962    58,147    61,926    58,593    62,188    58,932    62,547    61,201    64,325    62,724    65,948       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    28,142     2,750    28,149     4,400    28,233     5,800    27,613     7,700    27,259    11,250    29,572    14,550    33,018       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              58,925    62,593    57,207    61,678    57,038    61,608    57,590    61,890    58,019    62,269    60,467    64,112    62,089    65,785    63,758    67,473    67,051    70,773    69,471    73,600    72,155    76,365    77,005    81,296    81,362    85,642
6600P                 750    30,054     3,200    29,859     4,950    29,851     6,500    29,127     8,500    28,678    12,250    30,962    15,750    34,353    19,600    36,952    24,450    41,168    34,767    44,930    39,058    47,629    45,943    51,928    51,494    55,361

6700C              57,622    62,394    55,887    61,328    55,784    61,249    56,437    61,540    56,963    61,936    59,642    63,869    61,359    65,586       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 950    31,955     3,650    31,588     5,600    31,466     7,200    30,661     9,400    30,099    13,350    32,374    17,000    35,687       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,114    62,188    54,387    60,935    54,345    60,831    55,148    61,150    55,792    61,565    58,726    63,591    60,546    65,356    62,460    67,142    65,961    70,585    68,597    73,487    71,436    76,340    76,520    81,410    81,051    85,871
6800P               1,200    33,843     4,200    33,304     6,300    33,083     8,100    32,166    10,400    31,513    14,550    33,799    18,400    37,031    22,500    39,447    28,100    43,536    37,531    46,995    41,754    49,590    48,514    53,759    53,971    57,124

6900C              53,250    61,883    52,657    60,469    52,721    60,350    53,685    60,691    54,487    61,144    57,704    63,272    59,649    65,092       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    35,734     4,850    34,997     7,100    34,685     8,950    33,698    11,500    32,914    15,800    35,223    19,850    38,362       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,650    61,480    50,722    59,953    50,912    59,803    52,080    60,187    53,048    60,671    56,578    62,911    58,658    64,789    60,862    66,690    64,607    70,286    67,510    73,286    70,528    76,235    75,872    81,457    80,598    86,040
7000P               1,800    37,587     5,600    36,664     8,050    36,247    10,000    35,185    12,700    34,302    17,200    36,656    21,400    39,687    25,700    41,905    32,000    45,811    40,342    49,009    44,464    51,497    51,064    55,548    56,422    58,849

7100C              44,100    61,017    47,100    59,336    48,650    59,186    50,313    59,621    51,480    60,153    55,349    62,507    57,583    64,454       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,250    39,401     6,450    38,298     9,150    37,765    11,200    36,633    14,000    35,670    18,650    38,080    23,050    40,998       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,650    60,449    43,100    58,638    44,900    58,482    48,200    58,978    49,773    59,570    54,020    62,064    56,418    64,078    58,958    66,112    62,996    69,872    66,202    72,993    69,423    76,046    75,061    81,433    79,998    86,145
7200P               2,750    41,196     7,400    39,901    10,350    39,250    12,650    38,002    15,400    37,016    20,300    39,498    24,950    42,291    29,500    44,299    36,200    47,990    43,165    50,962    47,161    53,351    53,600    57,283    58,848    60,525

7300C              35,350    59,730    39,250    57,831    41,250    57,703    44,650    58,271    47,900    58,928    52,592    61,571    55,168    63,665       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,400    42,932     8,500    41,449    11,650    40,705    13,900    39,447    16,900    38,644    22,000    40,897    26,550    43,568       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,150    58,897    35,500    56,935    37,700    56,845    41,200    57,494    44,550    58,226    51,068    61,036    53,835    63,212    56,639    65,458    61,150    69,343    64,671    72,603    68,114    75,772    74,073    81,336    79,244    86,186
7400P               4,200    44,608     9,750    42,940    13,050    42,126    15,600    40,735    18,500    40,273    24,150    42,260    28,750    44,805    33,450    46,607    40,441    50,058    45,992    52,848    49,845    55,145    56,098    58,969    61,234    62,156

7500C              27,150    57,862    31,900    55,923    34,350    55,878    37,900    56,635    41,300    57,462    49,450    60,453    52,425    62,718       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,200    46,204    11,100    44,392    14,650    43,472    17,250    42,045    20,300    41,880    26,000    43,609    30,900    46,014       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,300    56,659    28,500    54,773    31,100    54,826    34,750    55,693    38,200    56,627    47,150    59,818    50,944    62,184    53,975    64,603    59,085    68,702    62,909    72,115    66,601    75,409    72,910    81,163    78,331    86,160
7600P               6,350    47,740    12,650    45,767    16,350    44,781    19,150    43,263    22,300    43,447    27,900    44,939    32,750    47,230    37,950    48,793    43,671    52,016    48,784    54,669    52,496    56,872    58,557    60,594    63,576    63,734

7700C              19,650    55,241    24,850    53,638    28,450    53,575    31,700    54,677    34,850    55,768    44,250    59,139    49,100    61,612       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               7,700    49,196    14,450    47,043    18,200    46,032    21,200    44,427    24,400    44,976    30,200    46,206    34,800    48,413       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,300    53,527    21,950    52,161    25,500    52,335    28,800    53,575    32,200    54,768    40,700    58,452    47,150    60,980    50,650    63,584    56,822    67,952    60,925    71,526    64,882    74,956    71,561    80,913    77,254    86,065
7800P               9,400    50,513    16,500    48,219    20,200    47,226    23,400    45,835    26,650    46,456    32,250    47,483    36,950    49,569    41,586    50,865    46,806    53,862    51,541    56,411    55,097    58,529    60,960    62,168    65,864    65,265

7900C              13,450    52,328    19,300    50,541    22,850    50,970    26,150    52,376    29,550    53,716    38,250    57,652    44,300    60,338       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              11,450    51,690    18,800    49,296    22,550    48,281    25,800    47,407    29,100    47,869    34,850    48,655    39,750    50,606       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,950    51,331    16,800    48,809    20,400    49,509    23,750    51,091    27,200    52,590    35,850    56,812    41,950    59,650    45,900    62,426    54,412    67,095    58,730    70,833    62,952    74,409    70,033    80,584    76,009    85,900
8000P              13,900    52,707    21,300    50,293    25,100    49,424    28,350    48,910    31,600    49,243    37,450    49,796    41,902    51,697    44,964    52,706    49,827    55,580    54,234    58,066    57,631    60,118    63,298    63,673    68,089    66,739

8100C               8,700    50,234    14,550    47,418    18,100    47,961    21,450    49,740    24,950    51,411    33,500    55,930    39,650    58,926       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              16,700    53,585    24,050    51,191    27,900    50,992    31,100    50,323    34,500    50,481    40,000    50,923    43,770    52,604       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,000    48,917    12,600    46,220    16,100    46,329    19,550    48,325    22,800    50,176    31,250    55,004    37,550    58,174    41,600    61,145    51,250    66,140    56,370    70,041    60,872    73,773    68,352    80,179    74,623    85,667
8200P              19,950    55,459    27,550    52,328    31,850    52,003    34,350    51,522    37,750    51,576    42,051    52,029    45,540    53,466    48,068    54,571    52,691    57,166    56,836    59,614    60,076    61,601    65,547    65,092    70,225    68,130

8300C               5,600    47,482    10,950    44,912    14,200    44,632    17,650    46,862    20,850    48,896    29,000    54,031    35,850    57,408       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              23,950    56,661    30,850    53,758    35,150    53,253    37,500    52,722    40,700    52,730    43,921    53,021    47,212    54,347       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,400    45,967     9,500    43,534    12,600    42,895    15,850    45,349    19,050    47,576    27,200    53,037    33,700    56,587    38,050    59,779    47,300    65,095    52,750    69,146    58,607    73,044    66,511    79,694    73,091    85,364
8400P              27,750    58,025    34,350    55,034    38,550    54,423    40,800    53,830    43,457    53,775    45,733    53,976    48,820    55,172    51,065    56,201    55,363    58,621    59,316    61,072    62,407    63,007    67,693    66,436    72,262    69,451

8500C               3,450    44,352     8,200    42,109    11,050    41,103    14,250    43,803    17,250    46,202    25,200    51,989    31,900    55,756       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,750    59,170    38,000    56,187    42,100    55,488    44,179    54,869    45,482    54,741    47,487    54,879    50,360    55,959       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,650    42,681     7,000    40,651     9,750    39,502    12,800    42,235    15,800    44,835    23,450    50,923    29,850    54,865    33,950    58,256    43,600    63,967    48,450    68,151    55,100    72,226    64,510    79,131    71,386    84,988
8600P              35,950    60,093    41,800    57,216    45,800    56,449    46,313    55,814    47,413    55,643    49,174    55,732    51,827    56,701    53,858    57,710    57,825    59,956    61,652    62,428    64,603    64,318    69,723    67,710    74,207    70,721

8700C               2,050    40,930     6,000    39,133     8,600    38,116    11,650    40,705    14,300    43,412    21,850    49,836    27,750    53,920       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,300    60,846    45,750    58,122    48,052    57,330    48,317    56,668    49,243    56,482    50,786    56,534    53,222    57,408       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,650    39,107     5,100    37,592     7,550    36,711    10,500    39,145    13,050    42,010    20,300    48,721    26,150    53,003    30,700    56,689    40,100    62,757    44,350    67,054    50,900    71,313    62,353    78,487    69,544    84,541
8800P              44,800    61,430    49,390    58,938    50,089    58,106    50,208    57,474    50,948    57,239    52,315    57,284    54,536    58,067    56,389    59,033    60,070    61,180    63,826    63,688    66,655    65,550    71,629    68,912    76,033    71,918

8900C               1,250    37,287     4,300    36,027     6,600    35,291     9,350    37,540    11,800    40,566    18,800    47,576    24,800    52,100       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,400    61,898    51,568    59,630    51,992    58,833    51,945    58,187    52,552    57,952    53,769    57,998    55,777    58,695       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 900    35,451     3,650    34,436     5,800    33,855     8,350    35,959    10,750    39,159    17,500    46,443    23,200    51,118    27,650    55,042    36,900    61,484    40,450    65,856    46,950    70,313    58,300    77,759    67,545    84,020
9000P              54,100    62,250    53,527    60,235    53,693    59,456    53,537    58,832    54,033    58,605    55,116    58,645    56,934    59,276    58,645    60,213    62,079    62,278    65,821    64,852    68,538    66,682    73,400    70,041    77,742    73,056

9100C                 700    33,574     3,050    32,841     5,050    32,418     7,450    34,393     9,750    37,740    16,200    45,274    21,850    50,158       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              57,062    62,543    55,254    60,753    55,213    60,002    55,008    59,433    55,387    59,195    56,380    59,256    58,015    59,826       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    31,701     2,650    31,243     4,400    30,982     6,700    32,894     8,800    36,306    15,150    44,157    20,550    49,180    24,900    53,342    33,900    60,147    36,800    64,563    43,150    69,217    54,350    76,956    64,250    83,424
9200P              58,586    62,721    56,739    61,183    56,546    60,476    56,294    59,944    56,610    59,726    57,542    59,816    59,009    60,330    60,628    61,262    63,861    63,272    67,610    65,906    70,249    67,730    75,014    71,087    79,318    74,124

9300C                 400    29,829     2,250    29,661     3,850    29,557     6,000    31,406     8,000    34,932    14,100    43,014    19,250    48,171       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              59,951    62,898    58,045    61,568    57,736    60,904    57,459    60,412    57,727    60,219    58,619    60,342    59,929    60,804       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    27,972     1,900    28,096     3,350    28,145     5,300    29,879     7,300    33,601    12,850    41,746    18,150    47,197    22,850    51,726    31,100    58,755    33,400    63,184    39,550    68,033    50,500    76,064    60,300    82,756
9400P              60,943    63,015    59,098    61,867    58,792    61,291    58,506    60,842    58,712    60,653    59,591    60,816    60,778    61,249    62,335    62,184    65,417    64,161    69,178    66,852    71,768    68,685    76,478    72,064    80,752    75,122

9500C                 200    26,114     1,550    26,532     2,950    26,766     4,800    28,528     6,550    32,199    11,750    40,497    17,600    46,407       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,544    63,075    60,065    62,160    59,665    61,608    59,401    61,207    59,595    61,050    60,479    61,258    61,555    61,662       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    24,305     1,300    25,011     2,600    25,417       -         -       5,950    30,897    10,750    39,256    16,550    45,420    20,050    49,796    28,500    57,315    30,150    61,701    36,150    66,762    46,850    75,095    56,500    82,014
9600P              62,055    63,133    60,786    62,370    60,409    61,884       -         -      60,382    61,412    61,281    61,668    62,262    62,048    63,770    62,984    66,751    64,953    70,532    67,706    73,083    69,547    77,767    72,957    82,034    76,048

9700C                 100    22,502     1,050    23,493     2,250    24,079       -         -       5,400    29,621     9,850    38,031    15,600    44,449       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,502    63,192    61,439    62,575    61,035    62,122       -         -      61,040    61,719    61,979    62,028    62,889    62,394       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,642       850    22,011     1,950    22,776       -         -       4,850    28,317     9,050    36,835    14,650    43,455    18,400    48,161    26,150    55,852    27,150    60,141    32,950    65,409    43,350    74,045    52,800    81,193
9800P              62,909    63,250    61,860    62,700    61,548    62,323       -         -      61,609    61,993    62,575    62,345    63,464    62,724    64,970    63,689    67,861    65,640    71,641    68,449    74,186    70,313    78,876    73,772    83,164    76,909

9900C                  50    19,068       700    20,589     1,650    21,472       -         -       4,250    26,904     8,250    35,601    13,800    42,486       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,960    63,250    62,233    62,821    62,008    62,517       -         -      62,095    62,236    63,113    62,644    63,963    63,016       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,597       600    19,262     1,400    20,209       -         -       3,800    25,649     7,500    34,365    13,000    41,523    16,550    46,385    23,900    54,335    24,350    58,498    29,900    63,963    40,050    72,922    49,250    80,297
10000P             63,002    63,250    62,563    62,938    62,321    62,648       -         -      62,499    62,447    63,577    62,914    64,402    63,284    65,921    64,282    68,787    66,253    72,511    69,092    75,075    70,992    79,794    74,499    84,127    77,698

10100C                 50    16,233       500    17,957     1,150    18,932       -         -       3,350    24,353     6,850    33,178    12,200    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,778    63,015    62,644    62,799       -         -      62,858    62,649    63,950    63,141    64,800    63,536       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,977       400    16,658     1,000    17,792       -         -       3,000    23,188     6,250    32,006    11,450    39,563    14,900    44,624    21,850    52,803    21,700    56,759    27,050    62,442    36,850    71,709    45,800    79,319
10200P             63,308    63,308    62,964    63,091    62,838    62,893       -         -      63,121    62,803    64,257    63,342    65,144    63,766    66,655    64,780    69,520    66,780    73,147    69,644    75,742    71,576    80,527    75,156    84,921    78,419

10300C                 50    13,822       300    15,334       850    16,660       -         -       2,650    21,991     5,650    30,793    10,750    38,599       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,059    63,128    63,006    62,980       -         -      63,347    62,948    64,518    63,530    65,437    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,765       250    14,199       700    15,522       -         -       2,350    20,861     5,150    29,661    10,100    37,649    13,450    42,900    19,950    51,251    19,300    54,968    24,400    60,850    33,800    70,416    42,550    78,277
10400P             63,308    63,308    63,140    63,165    63,148    63,064       -         -      63,519    63,067    64,707    63,680    65,682    64,157    67,200    65,196    70,083    67,231    73,538    70,089    76,183    72,068    81,062    75,732    85,529    79,059

10500C                 50    11,799       200    13,075       600    14,499       -         -       2,100    19,813     4,650    28,493     9,500    36,718       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,208    63,200    63,233    63,119       -         -      63,641    63,163    64,857    63,817    65,884    64,320       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,919       150    11,935       500    13,478       -         -       1,850    18,738     4,200    27,356     8,900    35,770    12,100    41,172    18,250    49,711    17,050    53,093    21,900    59,175    30,950    69,057    39,400    77,151
10600P             63,308    63,308    63,262    63,233    63,304    63,169       -         -      63,738    63,250    64,959    63,933    66,054    64,473    67,579    65,538    70,483    67,605    73,704    70,444    76,411    72,474    81,392    76,220    85,956    79,629

10700C                 50    10,117       100    10,731       450    12,633       -         -       1,650    17,767     3,800    26,260     8,350    34,844       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,302    63,265    63,335    63,196       -         -      63,801    63,318    65,021    64,026    66,188    64,606       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,387        50     9,328       -         -         -         -       1,450    16,771     3,400    25,126     7,850    33,948    10,750    39,369    16,650    48,148    15,000    51,165    19,600    57,445    28,250    67,625    36,400    75,953
10800P             63,308    63,308    63,305    63,265       -         -         -         -      63,843    63,379    65,051    64,108    66,288    64,721    67,811    65,811    70,752    67,920    73,655    70,708    76,427    72,789    81,525    76,631    86,194    80,123

10900C                 50     8,723        50     8,683       -         -         -         -       1,250    15,739     3,050    24,041     7,350    33,034       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,308    63,266       -         -         -         -      63,867    63,434    65,050    64,172    66,363    64,826       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,118        50     8,095       -         -         -         -       1,100    14,842     2,750    23,020     6,900    32,155     9,550    37,597    15,150    46,569    13,150    49,200    17,450    55,641    25,650    66,101    33,500    74,670
11000P             63,308    63,308    63,325    63,293       -         -         -         -      63,870    63,470    65,025    64,219    66,410    64,915    67,921    66,026    70,900    68,178    73,412    70,882    76,244    73,022    81,459    76,965    86,243    80,547

11100C                 50     7,566        50     7,559       -         -         -         -       1,000    14,119     2,450    21,964     6,500    31,317       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,326    63,294       -         -         -         -      63,865    63,494    64,977    64,256    66,436    64,989       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,200    20,988       -         -       8,200    35,585    13,800    45,012    11,450    47,179    15,450    53,771    23,250    64,523    30,750    73,314
11200P                -         -         -         -         -         -         -         -         -         -      64,918    64,280       -         -      67,925    66,183    70,940    68,380    72,998    70,976    75,876    73,173    81,205    77,218    86,101    80,894

11400C                -         -         -         -         -         -         -         -         -         -       1,750    19,069       -         -       7,300    33,918    12,550    43,457     9,900    45,110    13,600    51,840       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,761    64,298       -         -      67,851    66,288    70,891    68,534    72,437    70,995    75,340    73,245       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,400    17,321       -         -       6,450    32,240    11,400    41,912     8,500    43,006    11,950    49,896       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,588    64,288       -         -      67,710    66,357    70,763    68,643    71,757    70,939    74,676    73,241       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    30,617    10,350    40,386     7,250    40,885    10,400    47,870       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,520    66,389    70,573    68,714    70,995    70,819    73,881    73,167       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    28,995     9,400    38,891     6,150    38,765     9,050    45,870       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,286    66,390    70,335    68,747    70,190    70,640    73,030    73,031       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    27,456     8,550    37,442     5,200    36,681     7,800    43,810       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,034    66,365    70,064    68,750    69,387    70,414    72,107    72,832       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    26,032     7,750    35,992     4,350    34,580     6,650    41,692       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,784    66,320    69,757    68,726    68,581    70,141    71,135    72,571       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    24,549     7,000    34,546     3,600    32,477     5,650    39,599       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,501    66,252    69,422    68,675    67,800    69,826    70,186    72,266       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    23,212     6,350    33,176     2,950    30,394     4,750    37,478       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,243    66,174    69,086    68,606    67,071    69,479    69,250    71,911       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    21,943     5,750    31,829     2,400    28,363     4,000    35,447       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,994    66,087    68,743    68,520    66,418    69,110    68,412    71,538       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,624     5,200    30,510     1,900    26,266     3,300    33,331       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,727    65,981    68,397    68,416    65,799    68,699    67,585    71,109       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,527     4,700    29,226     1,500    24,283     2,700    31,248       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,518    65,885    68,054    68,300    65,288    68,291    66,845    70,660       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,239     4,250    27,988     1,200    22,508     2,200    29,241       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,257    65,757    67,722    68,175    64,897    67,913    66,210    70,202       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,219     3,850    26,804       900    20,515     1,750    27,182       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,070    65,652    67,407    68,044    64,503    67,466    65,626    69,707       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,166     3,450    25,579       700    18,859     1,400    25,285       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,876    65,535    67,075    67,893    64,239    67,094    65,167    69,239       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,268     3,100    24,418       550    17,375     1,100    23,406       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,723    65,433    66,768    67,743    64,039    66,758    64,769    68,761       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,344     2,800    23,338       400    15,699       850    21,568       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,564    65,321    66,492    67,594    63,840    66,364    64,438    68,282       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,381     2,550    22,355       300    14,292       650    19,818       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,403    65,196    66,251    67,453    63,707    66,038    64,172    67,819       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,625     2,300    21,343       200    12,644       500    18,232       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,292    65,100    66,003    67,300    63,574    65,647    63,973    67,400       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,848     2,050    20,297       150    11,513       350    16,398       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,177    64,997    65,748    67,134    63,507    65,392    63,773    66,901       -         -         -         -  



Back to Top



PHS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,228   164,733       -         -         -         -     168,683   171,570       -         -     178,406   182,542       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         600     8,857       -         -         -         -       5,450    29,951       -         -      21,700    53,040       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     164,308   164,840       -         -         -         -     169,122   172,022       -         -     178,991   183,127       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         700     9,788       -         -         -         -       6,100    31,893       -         -      23,150    55,075       -         -         -         -  

12000C                -         -     163,656   163,669       -         -         -         -         -         -     164,414   164,973       -         -     167,167   168,830   169,575   172,487       -         -     179,589   183,699   187,862   192,836       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         850    10,945       -         -       4,450    25,309     6,800    33,888       -         -      24,650    57,136    40,200    71,234       -         -  

12200C                -         -     163,656   163,669       -         -         -         -         -         -     164,521   165,092       -         -     167,433   169,122   170,027   172,939       -         -     180,161   184,258   188,554   193,501       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -       1,000    12,089       -         -       4,950    26,985     7,550    35,923       -         -      26,200    59,198    42,300    73,322       -         -  

12400C                -         -     163,656   163,669       -         -         -         -         -         -     164,614   165,212       -         -     167,713   169,415   170,479   173,392       -         -     180,720   184,816   189,205   194,140       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -       1,150    13,220       -         -       5,500    28,741     8,350    37,998       -         -      27,850    61,299    44,400    75,397       -         -  

12600C                -         -     163,656   163,669       -         -         -         -         -         -     164,733   165,345       -         -     167,992   169,708   170,958   173,857       -         -     181,265   185,348   189,844   194,778       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -       1,350    14,536       -         -       6,100    30,563     9,250    40,166       -         -      29,500    63,374    46,600    77,485       -         -  

12800C                -         -     163,643   163,656       -         -         -         -         -         -     164,840   165,478       -         -     168,258   170,000   171,423   174,309       -         -     181,797   185,880   190,456   195,390       -         -  
12800P                -         -          50     8,312       -         -         -         -         -         -       1,550    15,853       -         -       6,750    32,438    10,200    42,347       -         -      31,250    65,489    48,850    79,573       -         -  

13000C                -         -     163,643   163,656       -         -         -         -         -         -     164,959   165,611       -         -     168,537   170,279   171,875   174,748       -         -     182,316   186,412   191,054   196,002       -         -  
13000P                -         -          50     9,216       -         -         -         -         -         -       1,800    17,316       -         -       7,450    34,380    11,200    44,568       -         -      33,100    67,617    51,150    81,662       -         -  

13200C                -         -     163,643   163,656       -         -         -         -         -         -     165,092   165,757       -         -     168,803   170,559   172,314   175,187       -         -     182,808   186,904   191,626   196,587   199,739   205,245
13200P                -         -          50    10,214       -         -         -         -         -         -       2,100    18,925       -         -       8,200    36,362    12,250    46,802       -         -      34,950    69,745    53,550    83,750    69,532    94,456

13300C                -         -     163,616   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,616   163,656       -         -         -         -         -         -     165,212   165,904       -         -     169,043   170,838   172,753   175,613       -         -     183,274   187,397   192,171   197,159   200,351   205,884
13400P                -         -          50    11,318       -         -         -         -         -         -       2,400    20,508       -         -       9,000    38,383    13,400    49,103       -         -      36,900    71,886    56,000    85,851    71,820    96,504

13500C                -         -     163,616   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,576   163,643       -         -         -         -     164,161   164,441   165,332   166,037       -         -     169,295   171,104   173,179   176,038       -         -     183,712   187,875   192,690   197,717   200,936   206,509
13600P                -         -          50    12,555       -         -         -         -       1,400    19,630     2,750    22,211       -         -       9,900    40,498    14,650    51,457       -         -      38,900    74,027    58,450    87,926    74,147    98,539

13700C                -         -     163,576   163,643       -         -         -         -     164,161   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    13,220       -         -         -         -       1,500    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,576   163,643       -         -         -         -     164,161   164,481   165,438   166,170       -         -     169,521   171,370   173,578   176,437       -         -     184,125   188,341   193,169   198,263   201,495   207,120
13800P                -         -          50    13,925       -         -         -         -       1,600    21,346     3,150    24,033       -         -      10,850    42,653    15,950    53,811       -         -      41,000    76,182    61,050    90,014    76,488   100,574

13900C                -         -     163,536   163,629       -         -         -         -     164,161   164,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         100    15,680       -         -         -         -       1,700    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,523   163,629       -         -         -         -     164,148   164,507   165,531   166,303       -         -     169,708   171,609   173,937   176,823       -         -     184,497   188,780   193,634   198,781   202,027   207,719
14000P                -         -         150    17,103       -         -         -         -       1,850    23,208     3,600    25,935       -         -      11,800    44,794    17,300    56,179       -         -      43,150    78,337    63,650    92,089    78,842   102,609

14100C                -         -     163,483   163,616       -         -         -         -     164,135   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         200    18,420       -         -         -         -       2,000    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,483   163,616       -         -         -         -     164,122   164,534   165,611   166,422       -         -     169,880   171,849   174,269   177,195       -         -     184,843   189,205   194,047   199,273   202,519   208,291
14200P                -         -         250    19,657       -         -         -         -       2,150    25,190     4,050    27,823       -         -      12,900    47,042    18,800    58,626       -         -      45,350    80,491    66,300    94,150    81,209   104,631

14300C                -         -     163,430   163,590       -         -         -         -     164,095   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         300    20,867       -         -         -         -       2,300    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,377   163,576       -         -         -         -     164,055   164,560   165,678   166,542       -         -     170,013   172,075   174,575   177,541       -         -     185,149   189,604   194,432   199,766   202,984   208,849
14400P                -         -         350    22,064       -         -         -         -       2,450    27,198     4,600    29,885       -         -      14,000    49,289    20,350    61,060       -         -      47,600    82,646    69,050    96,225    83,590   106,639

14500C                -         -     163,363   163,576       -         -         -         -     164,028   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         400    23,248       -         -         -         -       2,600    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,297   163,563       -         -         -         -     163,975   164,560   165,704   166,649       -         -     170,120   172,274   174,815   177,874       -         -     185,428   189,990   194,791   200,231   203,410   209,395
14600P                -         -         450    24,445       -         -         -         -       2,800    29,313     5,200    32,026       -         -      15,200    51,590    21,950    63,494       -         -      49,950    84,800    71,753    98,287    86,011   108,634

14700C                -         -     163,244   163,536       -         -         -         -     163,922   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         500    25,642       -         -         -         -       3,000    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,177   163,523       -         -         -         -     163,856   164,560   165,704   166,742       -         -     170,186   172,461   175,028   178,180       -         -     185,654   190,362   195,097   200,683   203,795   209,913
14800P                -         -         550    26,852       -         -         -         -       3,200    31,521     5,850    34,220       -         -      16,500    53,944    23,700    65,994       -         -      52,350    86,955    74,107   100,335    88,418   110,629

14900C                -         -     163,097   163,496       -         -         -         -     163,776   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         600    28,076       -         -         -         -       3,400    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,018   163,470       -         -         -         -     163,683   164,534   165,664   166,821       -         -     170,200   172,634   175,187   178,472       -         -     185,854   190,708   195,377   201,109   204,141   210,406
15000P                -         -         650    29,326       -         -         -         -       3,650    33,808     6,550    36,481       -         -      17,850    56,312    25,500    68,468       -         -      54,850    89,110    76,514   102,383    90,839   112,611

15100C                -         -     162,938   163,457       -         -         -         -     163,576   164,521   165,624   166,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         700    30,590       -         -         -         -       3,900    34,992     6,950    37,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     162,858   163,430       -         -         -         -     163,470   164,494   165,571   166,875       -         -     170,173   172,780   175,280   178,725   180,866   185,269   186,000   191,027   195,603   201,508   204,460   210,884
15200P                -         -         750    31,880       -         -         -         -       4,150    36,176     7,350    38,849       -         -      19,300    58,732    27,400    70,968    45,000    82,792    57,400    91,264    78,908   104,418    93,286   114,579

15300C                -         -     162,712   163,390       -         -         -         -     163,337   164,481   165,518   166,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         850    33,316       -         -         -         -       4,400    37,373     7,750    40,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     162,605   163,363       -         -         -         -     163,191   164,441   165,438   166,915       -         -     170,080   172,900   175,320   178,964   180,906   185,521   186,093   191,333   195,789   201,894   204,740   211,350
15400P                -         -         900    34,633       -         -         -         -       4,700    38,596     8,200    41,269       -         -      20,800    61,153    29,400    73,469    47,350    85,026    60,050    93,419    81,342   106,453    95,746   116,547

15500C                -         -     162,446   163,310       -         -         -         -     163,031   164,414   165,345   166,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -       1,000    36,082       -         -         -         -       5,000    39,846     8,650    42,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,217   163,563   162,273   163,270       -         -         -         -     162,858   164,361   165,239   166,941       -         -     169,934   172,993   175,294   179,164   180,906   185,747   186,146   191,613   195,935   202,266   204,966   211,789
15600P                 50    32,731     1,100    37,545       -         -         -         -       5,300    41,097     9,100    43,717       -         -      22,400    63,613    31,500    75,982    49,750    87,248    62,750    95,560    83,803   108,474    98,193   118,489

15700C            163,004   163,523   162,087   163,217       -         -         -         -     162,672   164,321   165,106   166,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,287     1,200    39,008       -         -         -         -       5,600    42,360     9,600    44,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,978   163,523   161,900   163,164   161,608   163,191       -         -     162,446   164,268   164,959   166,928   167,633   169,947   169,721   173,059   175,187   179,350   180,840   185,947   186,146   191,865   196,042   202,598   205,165   212,214
15800P                 50    35,883     1,300    40,485     2,800    41,748       -         -       5,950    43,650    10,100    46,270    14,350    54,822    24,100    66,101    33,700    78,509    52,250    89,482    65,500    97,688    86,263   110,483   100,667   120,431

15900C            162,938   163,523   161,701   163,111   161,355   163,111       -         -     162,193   164,201   164,800   166,915   167,526   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,519     1,400    41,974     3,000    43,171       -         -       6,350    44,967    10,650    47,587    15,050    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,712   163,470   161,488   163,058   161,089   163,044       -         -     161,940   164,135   164,614   166,888   167,393   170,000   169,428   173,112   175,014   179,483   180,720   186,133   186,093   192,091   196,095   202,918   205,312   212,613
16000P                 50    39,195     1,500    43,491     3,200    44,594       -         -       6,700    46,270    11,200    48,890    15,750    57,495    25,850    68,588    36,000    81,023    54,800    91,690    68,350    99,816    88,750   112,478   103,141   122,346

16100C            162,672   163,470   161,196   162,978   160,810   162,964       -         -     161,648   164,055   164,401   166,861   167,247   170,013       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    41,243     1,650    45,073     3,400    46,031       -         -       7,100    47,600    11,750    50,194    16,450    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,419   163,430   160,956   162,911   160,491   162,858       -         -     161,342   163,975   164,175   166,835   167,087   170,013   169,056   173,112   174,762   179,603   180,547   186,279   185,987   192,304   196,095   203,224   205,418   212,999
16200P                150    43,158     1,750    46,616     3,650    47,494       -         -       7,500    48,944    12,350    51,524    17,200    60,155    27,750    71,128    38,400    83,537    57,450    93,911    71,250   101,944    91,238   114,459   105,628   124,261

16300C            162,353   163,417   160,637   162,831   160,132   162,765       -         -     160,996   163,882   163,922   166,782   166,888   170,013       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    45,033     1,900    48,212     3,900    48,983       -         -       7,950    50,300    13,000    52,907    18,000    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,087   163,377   160,304   162,752   159,772   162,659       -         -     160,624   163,776   163,643   166,728   166,675   170,000   168,617   173,099   174,416   179,669   180,308   186,412   185,814   192,477   196,055   203,490   205,471   213,358
16400P                250    46,882     2,050    49,821     4,150    50,473       -         -       8,400    51,670    13,650    54,277    18,800    62,882    29,700    73,655    40,900    86,037    60,200    96,132    74,250   104,045    93,751   116,428   108,115   126,163

16500C            162,007   163,377   159,879   162,632   159,387   162,552       -         -     160,238   163,669   163,337   166,662   166,436   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    48,717     2,250    51,471     4,400    51,989       -         -       8,850    53,040    14,300    55,633    19,650    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            161,714   163,324   159,506   162,552   158,948   162,419       -         -     159,812   163,550   163,004   166,595   166,170   169,947   168,085   173,046   173,990   179,722   180,002   186,505   185,588   192,637   195,962   203,742   205,485   213,691
16600P                350    50,566     2,400    53,106     4,700    53,519       -         -       9,350    54,423    15,000    57,030    20,500    65,635    31,750    76,195    43,500    88,538    63,000    98,326    77,300   106,147    96,252   118,383   110,602   128,039

16700C            161,408   163,270   159,054   162,432   158,482   162,299       -         -     159,334   163,417   162,645   166,516   165,890   169,920       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    52,415     2,600    54,769     5,000    55,062       -         -       9,900    55,833    15,700    58,413    21,350    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            161,076   163,230   158,562   162,313   157,950   162,140       -         -     158,841   163,270   162,260   166,422   165,571   169,867   167,460   172,953   173,485   179,722   179,629   186,572   185,308   192,756   195,815   203,968   205,458   213,997
16800P                450    54,264     2,800    56,445     5,350    56,618       -         -      10,450    57,229    16,450    59,836    22,300    68,415    33,900    78,749    46,200    91,025    65,900   100,521    80,450   108,235    98,792   120,325   113,103   129,914

16900C            160,730   163,177   158,070   162,180   157,392   161,980       -         -     158,309   163,124   161,834   166,316   165,239   169,801       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    56,126     3,000    58,121     5,700    58,187       -         -      11,000    58,639    17,250    61,273    23,200    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            160,371   163,124   157,472   162,033   156,807   161,821       -         -     157,738   162,951   161,382   166,196   164,853   169,734   166,742   172,820   172,873   179,683   179,190   186,612   184,963   192,863   195,603   204,181   205,365   214,289
17000P                550    58,001     3,250    59,823     6,050    59,756       -         -      11,600    60,062    18,050    62,709    24,200    71,194    36,150    81,302    49,000    93,485    68,900   102,715    83,138   110,310   101,332   122,266   115,590   131,763

17100C            159,985   163,071   156,846   161,874   156,208   161,648   156,647   162,047   157,139   162,778   160,903   166,077   164,454   169,654       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    59,889     3,500    61,539     6,400    61,339     8,950    60,807    12,200    61,485    18,850    64,132    25,200    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            159,560   163,018   156,195   161,714   155,530   161,462   155,995   161,861   156,487   162,579   160,398   165,944   164,028   169,561   165,917   172,660   172,181   179,616   178,685   186,612   184,550   192,929   195,350   204,354   205,245   214,568
17200P                650    61,791     3,750    63,254     6,800    62,935     9,450    62,323    12,850    62,909    19,700    65,569    26,200    73,987    38,550    83,883    51,950    95,959    71,950   104,883    85,758   112,371   103,873   124,182   118,090   133,598

17300C            158,935   162,925   155,450   161,528   154,785   161,249   155,330   161,661   155,809   162,379   159,839   165,784   163,563   169,455       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                750    63,693     4,050    64,970     7,250    64,544     9,950    63,826    13,500    64,345    20,600    67,032    27,250    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            158,456   162,871   154,665   161,342   154,000   161,023   154,585   161,448   155,078   162,166   159,254   165,624   163,058   169,335   164,999   172,447   171,383   179,510   178,100   186,599   184,072   192,983   195,044   204,500   205,059   214,808
17400P                800    65,608     4,350    66,712     7,700    66,140    10,500    65,356    14,200    65,781    21,500    68,495    28,350    76,807    41,000    86,436    54,950    98,393    75,100   107,038    88,391   114,419   106,426   126,070   120,577   135,420

17500C            157,751   162,765   153,854   161,142   153,189   160,810   153,801   161,209   154,319   161,940   158,629   165,452   162,539   169,215       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                900    67,524     4,650    68,441     8,150    67,763    11,100    66,872    14,900    67,218    22,450    69,971    29,450    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            157,019   162,672   152,936   160,916   152,311   160,557   152,963   160,969   153,508   161,688   157,977   165,265   161,980   169,082   163,962   172,195   170,492   179,350   177,435   186,532   183,526   192,996   194,672   204,633   204,820   215,034
17600P              1,000    69,439     5,000    70,184     8,650    69,372    11,700    68,401    15,650    68,667    23,400    71,434    30,600    79,613    44,250    89,123    58,100   100,814    78,350   109,193    91,038   116,441   108,966   127,959   123,078   137,229

17700C            156,248   162,565   151,979   160,690   151,380   160,291   152,072   160,703   152,630   161,422   157,285   165,066   161,382   168,923       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    71,367     5,350    71,926     9,150    70,995    12,350    69,918    16,450    70,104    24,400    72,910    31,800    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            155,410   162,459   150,981   160,451   150,383   160,012   151,154   160,424   151,726   161,156   156,554   164,853   160,757   168,763   162,818   171,902   169,495   179,164   176,703   186,452   182,914   192,969   194,246   204,740   204,540   215,233
17800P              1,200    73,296     5,700    73,682     9,700    72,618    13,000    71,460    17,250    71,554    25,450    74,400    33,000    82,433    46,750    91,637    61,350   103,208    81,650   111,321    93,698   118,463   111,520   129,821   125,565   139,024

17900C            154,373   162,313   149,824   160,158   149,345   159,719   150,157   160,132   150,755   160,850   155,782   164,627   160,105   168,590       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,350    75,211     6,150    75,411    10,250    74,253    13,700    72,990    18,100    72,990    26,500    75,876    34,200    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            153,428   162,193   148,680   159,879   148,228   159,400   149,132   159,826   149,758   160,544   154,971   164,388   159,413   168,391   161,568   171,570   168,404   178,924   175,879   186,333   182,223   192,929   193,767   204,806   204,194   215,406
18000P              1,450    77,153     6,550    77,166    10,850    75,876    14,400    74,519    18,950    74,440    27,600    77,366    35,500    85,253    49,300    94,137    64,700   105,588    85,050   113,435    96,385   120,458   114,087   131,670   128,039   140,793

18100C            152,112   161,994   147,417   159,573   147,044   159,054   148,029   159,493   148,707   160,225   154,120   164,122   158,682   168,191       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,650    79,055     7,000    78,908    11,500    77,485    15,150    76,049    19,850    75,889    28,750    78,869    36,800    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            150,888   161,834   146,060   159,227   145,794   158,708   146,871   159,134   147,590   159,879   153,229   163,856   157,910   167,965   160,198   171,184   167,207   178,658   174,988   186,173   181,465   192,850   193,222   204,859   203,809   215,566
18200P              1,850    80,957     7,500    80,651    12,150    79,108    15,950    77,578    20,800    77,326    29,900    80,358    38,150    88,059    52,100    96,651    68,200   107,929    88,099   115,523    99,058   122,439   116,641   133,505   130,512   142,549

18300C            149,438   161,634   144,650   158,881   144,517   158,349   145,674   158,775   146,433   159,520   152,298   163,563   157,126   167,739       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,050    82,859     8,000    82,380    12,800    80,731    16,750    79,108    21,750    78,762    31,100    81,861    39,500    89,455       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,922   161,422   143,134   158,496   143,108   157,937   144,398   158,389   145,222   159,134   151,340   163,270   156,288   167,500   158,708   170,758   165,904   178,339   174,003   185,987   180,640   192,743   192,610   204,886   203,357   215,686
18400P              2,250    84,774     8,550    84,109    13,550    82,340    17,600    80,637    22,750    80,199    32,300    83,351    40,900    90,852    55,050    99,164    71,750   110,257    90,892   117,598   101,758   124,394   119,194   135,314   132,986   144,291

18500C            146,313   161,209   141,525   158,083   141,671   157,525   143,081   157,990   143,959   158,735   150,316   162,938   155,410   167,234       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,450    86,676     9,400    85,745    14,300    83,949    18,450    82,167    23,800    81,622    33,600    84,854    42,350    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            144,504   160,956   139,836   157,658   140,168   157,086   141,671   157,551   142,629   158,309   149,265   162,605   154,519   166,968   157,099   170,279   164,507   177,967   172,953   185,761   179,749   192,610   191,945   204,873   202,851   215,792
18600P              2,700    88,564    10,050    87,434    15,050    85,558    19,950    83,510    24,900    83,045    34,900    86,343    43,800    93,618    58,100   101,665    75,450   112,544    93,685   119,660   104,471   126,336   121,734   137,109   135,460   146,020

18700C            142,400   160,690   138,054   157,206   138,559   156,607   140,221   157,099   141,259   157,871   148,175   162,260   153,575   166,675       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,000    90,440    10,700    89,136    15,900    87,154    20,850    85,026    26,000    84,468    36,200    87,833    45,300    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            137,700   160,371   136,205   156,727   136,896   156,128   138,719   156,647   139,822   157,405   147,031   161,887   152,590   166,383   155,370   169,747   163,004   177,555   171,809   185,495   178,765   192,437   191,214   204,846   202,293   215,872
18800P              3,300    92,315    11,400    90,825    16,950    88,671    21,700    86,569    27,150    85,878    37,600    89,322    46,850    96,385    61,300   104,139    79,300   114,805    96,491   121,695   107,158   128,251   124,288   138,891   137,907   147,723

18900C            133,000   160,052   134,210   156,208   135,154   155,610   137,136   156,142   138,346   156,913   145,847   161,501   151,580   166,063       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,600    94,190    12,100    92,514    17,800    90,267    22,600    88,099    28,350    87,274    39,000    90,812    48,400    97,755       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            128,350   159,679   132,162   155,663   133,332   155,051   135,500   155,623   136,803   156,408   144,624   161,102   150,542   165,731   153,508   169,176   161,408   177,116   170,572   185,202   177,714   192,224   190,429   204,793   201,681   215,925
19000P              3,950    96,039    12,150    94,443    18,550    91,903    23,650    89,588    30,050    88,524    40,450    92,302    50,000    99,111    64,650   106,599    83,200   117,026    99,311   123,703   109,871   130,140   126,828   140,647   140,354   149,398

19100C            123,700   159,307   128,950   155,078   131,443   154,492   133,784   155,078   135,221   155,889   143,374   160,690   149,452   165,385       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,350    97,874    13,750    95,799    19,500    93,459    24,750    91,065    31,250    89,934    41,900    93,778    51,650   100,468       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,100   158,881   124,750   154,492   129,488   153,907   132,015   154,506   133,571   155,330   142,070   160,251   148,348   165,026   151,540   168,537   159,719   176,610   169,269   184,870   176,597   191,998   189,564   204,700   201,002   215,952
19200P              4,750    99,710    14,400    97,515    20,400    95,055    25,750    92,581    32,650    91,277    43,400    95,254    53,300   101,824    68,150   109,046    87,250   119,221   102,144   125,685   112,584   132,015   129,355   142,376   142,775   151,074

19300C            114,550   158,403   120,650   153,841   127,440   153,255   130,180   153,907   131,869   154,758   140,727   159,786   147,191   164,640       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,150   101,545    15,400    99,098    21,600    96,531    26,950    94,031    33,900    92,674    45,000    96,730    55,000   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,050   157,884   116,600   153,149   124,050   152,604   128,291   153,295   130,127   154,160   139,344   159,320   146,007   164,255   149,452   167,859   157,924   176,078   167,872   184,497   175,400   191,719   188,647   204,580   200,271   215,952
19400P              5,550   103,380    16,250   100,734    22,600    98,087    28,000    95,533    35,300    94,031    46,550    98,193    56,750   104,498    70,900   111,467    91,400   121,375   104,976   127,653   115,284   133,864   131,869   144,092   145,196   152,723

19500C            105,550   157,352   112,550   152,444   120,200   151,912   126,336   152,644   128,318   153,535   137,921   158,828   144,797   163,842       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,050   105,176    17,150   102,356    23,700    99,617    29,300    96,957    36,650    95,400    48,200    99,643    58,550   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,100   156,753   108,600   151,673   116,400   151,181   123,700   151,965   126,469   152,896   136,458   158,323   143,533   163,417   147,231   167,114   156,048   175,480   166,383   184,085   174,110   191,413   187,663   204,434   199,486   215,938
19600P              6,550   106,971    18,150   103,939    24,850   101,119    30,600    98,380    38,050    96,757    49,850   101,093    60,350   107,131    74,650   113,861    95,650   123,490   107,809   129,595   117,984   135,699   134,369   145,781   147,603   154,346

19700C             96,750   156,075   104,650   150,888   112,600   150,449   120,100   151,260   124,567   152,231   134,955   157,791   142,256   162,978       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,150   108,727    19,150   105,535    26,000   102,636    31,900    99,816    39,550    98,074    51,600   102,543    62,200   108,448       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,400   155,370   100,800   150,037   108,900   149,651   116,500   150,529   121,550   151,526   133,412   157,232   140,940   162,526   144,770   166,476   154,173   174,815   164,813   183,646   172,767   191,081   186,612   204,261   198,635   215,885
19800P              7,750   110,483    20,200   107,104    27,350   104,072    33,250   101,226    41,100    99,390    54,650   103,979    65,800   109,711    78,600   116,215    98,350   125,685   110,629   131,510   120,670   137,495   136,870   147,457   149,984   155,955

19900C             88,100   154,625    97,000   149,146   105,250   148,827   112,950   149,771   118,150   150,808   131,842   156,674   139,596   162,047       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,400   112,225    21,350   108,634    28,600   105,548    34,750   102,582    42,550   100,747    56,050   105,389    67,650   110,975       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             83,900   153,774    93,250   148,215   101,650   147,962   109,450   148,973   114,800   150,063   130,233   156,088   138,213   161,568   142,243   165,611   152,138   174,150   163,164   183,167   171,330   190,708   185,495   204,061   197,717   215,805
20000P              9,150   113,914    22,550   110,137    30,050   106,945    36,250   103,952    44,300   101,984    57,700   106,799    69,550   112,238    82,650   118,542   101,851   127,746   113,462   133,385   123,357   139,277   139,344   149,106   152,351   157,538

20200C             75,650   151,912    85,900   146,220    94,600   146,140   102,600   147,297   108,300   148,481   126,908   154,851   135,380   160,544       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,850   117,226    25,150   113,089    32,900   109,778    39,400   106,626    47,600   104,657    61,400   109,578    73,500   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             67,700   149,718    78,850   144,012    87,800   144,145    96,000   145,488   101,950   146,805   122,900   153,548   132,428   159,453   136,963   163,696   147,816   172,673   159,600   182,077   168,231   189,857   183,047   203,569   195,709   215,579
20400P             12,800   120,444    28,000   115,936    36,050   112,491    42,700   109,246    51,350   107,916    65,300   112,318    77,650   117,173    91,250   123,051   108,248   131,763   119,101   137,069   128,677   142,748   144,238   152,324   157,019   160,650

20600C             58,450   148,574    70,650   142,203    80,050   142,349    88,800   143,719    94,400   145,249   115,000   152,364   128,930   158,456       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,150   123,490    31,150   118,662    39,400   115,124    46,350   111,746    54,950   111,161    69,650   114,991    81,900   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             51,150   145,648    64,150   139,530    73,850   139,969    82,700   141,618    88,550   143,307   109,250   150,875   123,700   157,232   131,337   161,555   143,201   171,024   155,703   180,840   164,840   188,873   180,348   202,958   193,461   215,247
20800P             17,900   126,389    34,650   121,256    43,100   117,625    50,200   114,167    59,200   114,300    73,500   117,678    86,400   121,921   100,202   127,360   114,579   135,593   124,674   140,620   133,917   146,100   149,053   155,463   161,608   163,669

21000C             45,150   141,591    58,600   136,404    67,900   137,442    76,850   139,384    83,600   141,179   103,700   149,319   118,400   155,929       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             21,100   129,103    38,450   123,729    47,100   120,019    54,350   116,481    63,550   117,385    77,950   120,258    91,050   124,208       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             38,850   137,708    52,950   133,212    62,500   134,675    71,200   137,016    78,400   139,011    99,100   147,616   114,050   154,532   122,550   159,227   138,346   169,202   151,487   179,430   161,142   187,742   177,382   202,226   190,961   214,795
21200P             24,800   131,616    42,700   126,030    51,400   122,280    58,800   118,675    68,100   120,391    82,700   122,759    95,950   126,429   106,971   131,470   120,777   139,224   130,153   144,065   139,064   149,359   153,761   158,496   166,103   166,609

21400C             33,100   135,886    47,550   129,847    57,300   131,776    66,600   134,409    73,000   136,777    94,000   145,901   108,950   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             29,100   133,891    47,250   128,198    56,050   124,421    63,550   121,468    72,900   123,317    87,600   125,206   100,800   128,597       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             28,050   133,904    42,600   126,616    52,100   128,770    61,600   131,776    68,100   134,423    89,100   144,105   103,850   151,633   113,100   156,660   133,266   167,220   146,951   177,874   157,139   186,466   174,150   201,362   188,314   214,263
21600P             33,900   135,965    52,300   130,180    61,100   126,389    68,550   124,594    78,100   126,084    92,800   127,547   104,365   130,699   113,635   135,340   126,802   142,655   135,540   147,350   144,105   152,484   158,363   161,422   170,439   169,362

21800C             23,550   131,709    38,000   124,474    47,450   125,578    56,900   129,023    63,800   131,949    84,400   142,243    99,400   150,090       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             39,450   137,734    57,700   132,015    66,350   128,504    73,850   127,586    83,450   128,770    97,650   129,914   107,836   132,787       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             19,700   129,262    33,800   122,187    43,250   122,227    52,450   126,150    59,300   129,409    80,050   140,301    94,850   148,494   104,300   153,894   126,750   165,079   142,283   176,158   153,003   185,069   170,785   200,404   185,455   213,611
22000P             45,550   140,208    64,100   133,452    72,500   131,430    79,450   130,433    89,450   131,217   103,200   132,108   111,281   134,822   120,099   138,958   132,587   145,874   140,780   150,436   148,999   155,410   162,805   164,161   174,629   172,008

22200C             16,400   126,589    30,050   119,713    39,150   118,769    48,300   123,184    55,200   126,775    75,800   138,306    90,850   146,845       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,250   143,959    70,350   136,458    78,450   134,383    86,100   132,827    95,350   133,651   107,437   134,276   114,739   136,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             13,550   123,729    26,600   117,146    35,550   115,204    44,450   120,125    51,500   124,075    71,150   136,231    86,650   145,142    95,950   150,928   118,600   162,792   137,375   174,309   148,640   183,526   167,194   199,327   182,396   212,866
22400P             60,100   146,539    76,950   139,397    84,650   137,189    92,250   135,367   101,500   135,952   111,227   136,311   118,117   138,546   126,296   142,336   138,093   148,906   145,807   153,375   153,694   158,203   167,061   166,795   178,658   174,562

22600C             11,100   120,724    23,550   114,419    32,150   111,786    40,800   116,986    47,600   121,296    67,650   134,130    82,750   143,400       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             67,500   149,505    83,900   142,070    91,350   139,689    98,650   137,748   107,850   138,133   114,938   138,253   121,415   140,328       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,000   117,572    20,800   111,587    29,100   109,166    37,000   113,728    44,400   118,489    63,900   131,962    78,900   141,591    89,150   147,882   110,950   160,371   129,550   172,301   144,092   181,864   163,417   198,143   179,137   212,002
22800P             74,800   152,590    90,850   144,704    98,650   141,817   104,800   140,208   113,103   140,235   118,596   140,487   124,674   142,496   132,135   145,408   143,280   151,699   150,622   156,142   158,163   160,836   171,144   169,295   182,515   177,009

23000C              7,250   114,273    18,300   108,674    26,200   106,493    33,950   110,469    41,300   115,643    60,400   129,754    75,350   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             82,950   154,745    98,250   147,004   105,700   144,039   111,650   142,310   117,239   142,190   122,187   142,336   127,892   144,185       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,950   110,815    16,050   105,668    23,700   103,700    31,150   107,171    38,050   112,690    57,100   127,507    71,950   137,907    81,400   144,571   103,800   157,844   121,450   170,160   137,900   180,055   159,440   196,840   175,693   211,057
23200P             91,450   156,527   105,900   149,079   113,050   146,060   117,532   144,291   121,229   144,025   125,671   144,092   131,005   145,794   137,588   148,281   148,135   154,306   155,171   158,748   162,432   163,350   175,014   171,689   186,186   179,337

23400C              4,800   107,291    14,000   102,609    21,200   100,920    28,500   103,859    35,250   109,751    54,100   125,259    68,700   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,200   158,004   113,850   150,928   120,550   147,962   121,828   146,140   125,059   145,768   129,063   145,781   134,024   147,350       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,800   103,700    12,250    99,444    19,250    97,994    26,050   100,521    32,450   106,745    49,450   122,626    64,200   133,891    74,900   141,192    97,100   155,211   113,650   167,872   130,000   178,126   155,304   195,416   172,062   209,993
23600P            109,200   159,201   121,950   152,617   125,339   149,678   125,924   147,856   128,717   147,403   132,335   147,390   136,936   148,853   142,629   150,888   152,617   156,727   159,467   161,209   166,436   165,731   178,685   173,964   189,684   181,584

23800C              2,950   100,069    10,750    96,225    17,350    95,081    23,800    97,183    30,000   103,766    46,250   120,165    60,850   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            118,350   160,211   129,901   154,107   129,621   151,274   129,794   149,438   132,188   148,920   135,473   148,920   139,743   150,263       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,250    96,371     9,450    92,967    15,600    92,142    21,800    93,898    27,850   100,840    43,250   117,678    57,600   129,768    68,850   137,721    88,150   152,072   106,200   165,452   122,400   176,078   150,650   193,900   168,271   208,836
24000P            127,700   160,996   134,423   155,450   133,625   152,710   133,452   150,915   135,473   150,343   138,479   150,343   142,429   151,620   147,590   153,681   156,554   158,762   163,470   163,510   170,200   167,952   182,143   176,118   192,969   183,712

24200C              1,750    92,607     8,250    89,708    14,050    89,176    19,900    90,599    25,700    97,861    40,350   115,124    54,450   127,640       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            137,200   161,595   138,532   156,620   137,309   154,014   136,896   152,271   138,546   151,646   141,339   151,713   144,996   152,910       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,300    88,830     7,150    86,423    12,650    86,210    18,050    87,274    23,950    95,015    37,600   112,557    51,450   125,485    63,400   134,197    81,900   149,132    99,100   162,911   115,150   173,910   143,150   192,264   164,294   207,573
24400P            146,750   162,140   142,256   157,658   140,714   155,184   140,062   153,508   141,432   152,883   144,052   152,989   147,443   154,133   151,859   155,902   160,318   160,850   167,167   165,651   173,684   170,040   185,375   178,153   196,068   185,747

24600C              1,000    85,000     6,100    83,138    11,250    83,244    16,500    84,082    22,150    92,115    35,000   109,951    48,600   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            151,114   162,512   145,661   158,602   143,866   156,275   143,028   154,665   144,118   154,014   146,605   154,200   149,758   155,290       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750    81,169     5,200    79,839     9,950    80,278    15,100    81,010    20,500    89,256    32,550   107,317    45,850   121,069    58,300   130,592    75,950   146,073    92,350   160,238   108,150   171,623   135,850   190,522   158,850   206,216
24800P            154,200   162,805   148,574   159,360   146,672   157,219   145,741   155,716   146,619   155,078   148,986   155,317   151,939   156,381   155,676   157,910   163,736   162,765   170,559   167,633   176,890   171,995   188,367   180,082   198,954   187,676

25000C                550    77,339     4,400    76,541     8,750    77,312    13,600    78,283    18,800    86,290    30,200   104,657    43,200   118,822       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            156,740   163,044   151,247   160,078   149,226   158,070   148,201   156,660   148,880   156,035   151,234   156,381   154,000   157,418       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    73,509     3,700    73,243     7,700    74,347    12,250    75,583    17,150    83,297    28,000   101,984    40,700   116,547    53,600   126,948    70,400   142,935    85,950   157,445   101,450   169,215   128,850   188,673   151,650   204,766
25200P            158,363   163,177   153,482   160,664   151,513   158,855   150,449   157,525   150,981   156,926   153,295   157,352   155,902   158,389   159,081   159,733   166,782   164,507   173,618   169,455   179,816   173,804   191,121   181,890   201,628   189,498

25400C                300    69,705     3,150    69,984     6,750    71,394    10,650    72,804    15,200    79,933    25,900    99,284    38,300   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            159,772   163,297   155,383   161,142   153,495   159,520   152,444   158,296   152,870   157,738   155,211   158,270   157,698   159,307       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    65,888     2,600    66,712     5,750    68,401     9,550    70,104    13,850    77,020    23,950    96,584    36,000   111,932    49,300   123,291    65,150   139,703    79,800   154,532    95,050   166,688   122,100   186,732   144,650   203,210
25600P            161,063   163,417   157,046   161,581   155,224   160,105   154,240   158,988   154,585   158,482   156,953   159,107   159,347   160,158   162,033   161,355   169,468   166,103   176,371   171,144   182,449   175,480   193,634   183,566   204,075   191,214

25800C                150    62,137     2,150    63,480     5,000    65,489     8,550    67,431    12,600    74,134    22,100    93,871    33,800   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            161,807   163,470   158,389   161,940   156,780   160,637   155,822   159,613   156,115   159,161   158,536   159,892   160,863   160,956       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    58,400     1,750    60,262     4,350    62,603       -         -      11,450    71,288    20,350    91,144    31,700   107,237    45,300   119,620    60,250   136,418    74,050   151,526    88,950   164,068   115,550   184,683   137,850   201,561
26000P            162,459   163,536   159,613   162,286   158,097   161,102       -         -     157,485   159,772   159,972   160,610   162,260   161,701   164,587   162,792   171,809   167,526   178,765   172,660   184,790   177,009   195,895   185,149   206,296   192,823

26200C                 50    54,569     1,450    57,123     3,800    59,783       -         -      10,400    68,508    18,750    88,458    29,700   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,071   163,590   160,544   162,539   159,187   161,488       -         -     158,682   160,318   161,235   161,249   163,523   162,406       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    51,151     1,200    54,064     3,250    56,950       -         -       9,450    65,795    17,200    85,731    27,850   102,516    41,600   115,936    55,600   133,053    68,550   148,414    83,150   161,355   109,250   182,529   131,250   199,819
26400P            163,137   163,603   161,289   162,752   160,185   161,874       -         -     159,733   160,810   162,366   161,861   164,654   163,031   166,755   164,068   173,831   168,816   180,853   174,043   186,825   178,419   197,904   186,612   208,304   194,339

26600C                 50    47,893     1,000    51,085     2,850    54,250       -         -       8,550    63,095    15,800    83,058    26,050   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,191   163,603   161,861   162,925   160,916   162,140       -         -     160,650   161,262   163,337   162,379   165,664   163,616       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    44,794       800    48,092     2,450    51,550       -         -       7,700    60,408    14,450    80,358    24,350    97,768    37,850   112,079    51,300   129,648    63,350   145,196    77,600   158,536   103,200   180,294   124,900   197,983
26800P            163,656   163,656   162,379   163,084   161,581   162,406       -         -     161,475   161,674   164,201   162,871   166,555   164,161   168,550   165,186   175,506   169,947   182,609   175,280   188,580   179,683   199,659   187,955   210,073   195,749

27000C                 50    41,868       650    45,233     2,100    48,917       -         -       6,950    57,828    13,200    77,685    22,750    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   162,738   163,204   162,127   162,645       -         -     162,140   162,020   164,920   163,310   167,340   164,654       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    39,102       550    42,560     1,800    46,350       -         -       6,300    55,381    12,050    75,038    21,200    93,006    34,350   108,208    47,250   126,203    58,450   141,897    72,300   155,623    97,400   177,967   118,700   196,055
27200P            163,656   163,656   162,978   163,284   162,552   162,831       -         -     162,698   162,326   165,518   163,696   168,018   165,106   170,013   166,156   176,890   170,958   184,045   176,371   190,030   180,826   201,162   189,179   211,629   197,066

27400C                 50    36,521       450    39,886     1,550    43,876       -         -       5,650    52,880    11,000    72,458    19,750    90,626       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,191   163,363   162,885   162,991       -         -     163,191   162,619   165,997   164,042   168,590   165,505       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,101       350    37,200     1,300    41,376       -         -       5,100    50,540    10,000    69,851    18,400    88,272    31,150   104,351    43,500   122,732    53,850   138,532    67,250   152,617    91,800   175,533   112,750   194,033
27600P            163,656   163,656   163,363   163,443   163,177   163,137       -         -     163,563   162,858   166,396   164,334   169,069   165,877   171,171   166,994   177,980   171,822   185,162   177,328   191,200   181,850   202,412   190,309   212,933   198,263

27800C                 50    31,853       300    34,859     1,100    39,008       -         -       4,550    48,146     9,050    67,244    17,100    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,457   163,483   163,377   163,257       -         -     163,895   163,071   166,688   164,600   169,455   166,196       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    29,752       250    32,558       950    36,787       -         -       4,100    45,951     8,200    64,717    15,900    83,577    27,400    99,909    39,950   119,221    49,500   135,088    62,500   149,558    86,400   173,019   107,000   191,932
28000P            163,656   163,656   163,523   163,510   163,510   163,337       -         -     164,135   163,257   166,901   164,826   169,747   166,489   172,048   167,713   178,818   172,580   185,973   178,153   192,091   182,755   203,423   191,320   214,023   199,367

28200C                 50    27,810       200    30,257       800    34,566       -         -       3,650    43,690     7,450    62,297    14,750    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,590   163,550   163,629   163,417       -         -     164,334   163,417   167,034   165,013   169,960   166,742       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    26,001       150    27,916       700    32,585       -         -       3,300    41,708     6,700    59,796    13,650    78,908    24,800    96,105    36,700   115,723    45,450   131,590    58,000   146,406    81,250   170,426   101,400   189,737
28400P            163,656   163,656   163,629   163,590   163,696   163,470       -         -     164,467   163,550   167,101   165,172   170,120   166,968   172,660   168,298   179,390   173,219   186,505   178,858   192,703   183,526   204,181   192,224   214,874   200,391

28600C                 50    24,325       100    25,416       600    30,603       -         -       2,950    39,660     6,050    57,416    12,650    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,669   163,616   163,749   163,523       -         -     164,574   163,669   167,114   165,292   170,200   167,154       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,782        50    22,503       500    28,608       -         -       2,600    37,572     5,450    55,075    11,700    74,360    22,400    92,328    33,650   112,198    41,600   128,012    53,700   143,174    76,350   167,766    96,050   187,476
28800P            163,656   163,656   163,669   163,616   163,789   163,563       -         -     164,640   163,776   167,074   165,398   170,213   167,314   173,072   168,790   179,762   173,764   186,785   179,443   193,062   184,191   204,700   193,022   215,499   201,295

29000C                 50    21,346        50    21,120       -         -         -         -       2,350    35,803     4,900    52,787    10,800    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,683   163,643       -         -         -         -     164,680   163,842   166,994   165,478   170,186   167,447       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,016        50    19,843       -         -         -         -       2,050    33,795     4,400    50,553     9,950    69,851    20,200    88,591    30,800   108,674    38,050   124,421    49,650   139,889    71,600   164,999    90,850   185,109
29200P            163,656   163,656   163,683   163,643       -         -         -         -     164,680   163,922   166,888   165,531   170,107   167,553   173,285   169,189   179,922   174,203   186,798   179,909   193,182   184,737   204,992   193,727   215,912   202,106

29400C                 50    18,792        50    18,646       -         -         -         -       1,850    32,172     3,900    48,239     9,200    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,683   163,643       -         -         -         -     164,680   163,962   166,742   165,571   169,987   167,633       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    17,662        50    17,556       -         -         -         -       1,650    30,523     3,500    46,151     8,450    65,502    18,250    84,987    28,200   105,189    34,700   120,764    45,850   136,564    67,100   162,180    85,850   182,675
29600P            163,656   163,656   163,683   163,643       -         -         -         -     164,654   164,002   166,582   165,585   169,827   167,699   173,338   169,495   179,895   174,535   186,585   180,268   193,062   185,189   205,059   194,326   216,098   202,825

29800C                 50    16,611        50    16,531       -         -         -         -       1,450    28,821     3,100    43,983     7,800    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,683   163,643       -         -         -         -     164,614   164,042   166,409   165,585   169,654   167,726       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    15,587       -         -         -         -       1,300    27,358     2,750    41,921       -         -      16,400    81,356    25,750   101,691    31,600   117,093    42,250   133,172    62,800   159,294    81,050   180,175
30000P                -         -     163,656   163,656       -         -         -         -     164,574   164,068   166,223   165,571       -         -     173,245   169,721   179,722   174,801   186,186   180,520   192,743   185,535   204,899   194,831   216,071   203,450

30400C                -         -         -         -         -         -         -         -         -         -       2,150    37,984       -         -      14,750    77,844    23,500    98,233    28,700   113,382    38,850   129,728       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     165,837   165,518       -         -     173,046   169,894   179,417   174,988   185,588   180,680   192,224   185,774       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       1,700    34,473       -         -      13,250    74,400    21,400    94,789    26,000   109,658    35,650   126,230       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     165,491   165,425       -         -     172,753   169,987   179,004   175,107   184,830   180,747   191,520   185,934       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,300    30,962       -         -      11,900    71,075    19,500    91,424    23,500   105,921    32,700   122,745       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     165,146   165,292       -         -     172,407   170,040   178,499   175,147   183,952   180,720   190,668   185,987       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,000    27,823       -         -      10,700    67,869    17,700    88,046    21,200   102,197    29,900   119,207       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     164,853   165,159       -         -     171,995   170,027   177,900   175,147   182,968   180,627   189,684   185,973       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         750    24,791       -         -       9,550    64,638    16,100    84,774    19,050    98,446    27,300   115,670       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     164,574   165,013       -         -     171,543   169,987   177,262   175,081   181,877   180,454   188,580   185,867       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         550    21,945       -         -       8,550    61,579    14,600    81,529    17,100    94,735    24,850   112,079       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     164,348   164,866       -         -     171,064   169,907   176,570   174,974   180,747   180,215   187,383   185,694       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         400    19,364       -         -       7,650    58,626    13,200    78,310    15,300    91,051    22,600   108,528       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     164,175   164,707       -         -     170,585   169,801   175,839   174,815   179,576   179,922   186,120   185,455       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         300    17,210       -         -       6,850    55,793    11,950    75,198    13,700    87,460    20,500   104,963       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     164,042   164,587       -         -     170,107   169,668   175,121   174,629   178,406   179,576   184,803   185,149       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    52,987    10,800    72,139    12,150    83,763    18,500   101,332       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,628   169,521   174,376   174,416   177,182   179,177   183,420   184,776       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    50,353     9,700    69,066    10,800    80,225    16,700    97,781       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,162   169,348   173,618   174,150   176,025   178,738   182,050   184,351       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    47,773     8,750    66,167     9,550    76,687    15,050    94,257       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,710   169,162   172,900   173,884   174,868   178,259   180,693   183,899       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    45,259     7,900    63,374     8,450    73,269    13,500    90,719       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,258   168,963   172,208   173,604   173,791   177,754   179,323   183,380       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    42,812     7,100    60,594     7,400    69,785    12,100    87,248       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,832   168,750   171,530   173,299   172,713   177,209   178,007   182,835       -         -         -         -  



Back to Top



PHT (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,591    53,710       -         -      54,145    54,543       -         -         -         -  

2300P                 -         -          50     3,461       -         -         -         -         -         -         250     4,083       -         -       1,050     6,193       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,626    53,765       -         -      54,264    54,692       -         -         -         -  
2400P                 -         -          50     4,101       -         -         -         -         -         -         350     4,922       -         -       1,350     7,172       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,664    53,827       -         -      54,374    54,837       -         -         -         -  
2500P                 -         -          50     4,850       -         -         -         -         -         -         500     5,881       -         -       1,700     8,203       -         -         -         -  

2600C                 -         -      53,371    53,412       -         -         -         -         -         -      53,684    53,878       -         -      54,463    54,966    55,153    55,942       -         -  
2600P                 -         -          50     5,722       -         -         -         -         -         -         650     6,852       -         -       2,050     9,215     2,500    11,072       -         -  

2650C                 -         -      53,367    53,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     6,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,363    53,411       -         -         -         -         -         -      53,692    53,935       -         -      54,544    55,097    55,362    56,183       -         -  
2700P                 -         -          50     6,733       -         -         -         -         -         -         900     7,966       -         -       2,500    10,339     3,100    12,376       -         -  

2750C                 -         -      53,359    53,411       -         -         -         -      53,404    53,559       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     7,292       -         -         -         -         450     8,168       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,282    53,390       -         -         -         -      53,364    53,557    53,673    53,976       -         -      54,603    55,224    55,539    56,403       -         -  
2800P                 -         -          50     7,889       -         -         -         -         550     8,823     1,150     9,086       -         -       3,050    11,545     3,750    13,683       -         -  

2850C                 -         -      53,273    53,388       -         -         -         -      53,335    53,555       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     8,525       -         -         -         -         600     9,413       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,262    53,387       -         -         -         -      53,282    53,549    53,621    54,008       -         -      54,625    55,329    55,687    56,614       -         -  
2900P                 -         -          50     9,199       -         -         -         -         700    10,074     1,450    10,263       -         -       3,600    12,726     4,500    15,029       -         -  

2950C                 -         -      53,172    53,363       -         -         -         -      53,222    53,540       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         100    10,138       -         -         -         -         800    10,741       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,074    53,338       -         -         -         -      53,130    53,524    53,520    54,027       -         -      54,609    55,427    55,794    56,805       -         -  
3000P                 -         -         150    11,000       -         -         -         -         950    11,449     1,850    11,511       -         -       4,300    14,012     5,350    16,401       -         -  

3050C                 -         -      53,051    53,335       -         -         -         -      53,053    53,508       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         200    11,838       -         -         -         -       1,050    12,128       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,940    53,307       -         -         -         -      52,943    53,485    53,378    54,025       -         -      54,551    55,500    55,853    56,975       -         -  
3100P                 -         -         250    12,670       -         -         -         -       1,200    12,841     2,250    12,773       -         -       5,000    15,271     6,300    17,788       -         -  

3150C                 -         -      52,822    53,279       -         -         -         -      52,822    53,458       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         300    13,506       -         -         -         -       1,350    13,560       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,694    53,250       -         -         -         -      52,689    53,427    53,152    54,003       -         -      54,435    55,556    55,856    57,123       -         -  
3200P                 -         -         350    14,348       -         -         -         -       1,500    14,285     2,800    14,090       -         -       5,850    16,602     7,350    19,183       -         -  

3250C                 -         -      52,556    53,218       -         -         -         -      52,517    53,383       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         400    15,201       -         -         -         -       1,700    15,029       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,407    53,186       -         -         -         -      52,331    53,336    52,872    53,956       -         -      54,261    55,587    55,792    57,244    57,251    58,926
3300P                 -         -         450    16,066       -         -         -         -       1,900    15,776     3,350    15,418       -         -       6,750    17,933     8,550    20,597    11,750    23,119

3350C                 -         -      52,162    53,126       -         -         -         -      52,130    53,285    52,689    53,919       -         -         -         -         -         -         -         -  
3350P                 -         -         550    16,954       -         -         -         -       2,100    16,530     3,700    16,095       -         -         -         -         -         -         -         -  

3400C                 -         -      51,984    53,090       -         -         -         -      51,885    53,219    52,488    53,876       -         -      54,028    55,591    55,663    57,333    57,196    59,066
3400P                 -         -         600    17,839       -         -         -         -       2,350    17,291     4,050    16,772       -         -       7,950    19,366     9,800    21,982    13,200    24,428

3450C                 -         -      51,707    53,027       -         -         -         -      51,623    53,148    52,255    53,822       -         -         -         -         -         -         -         -  
3450P                 -         -         700    18,737       -         -         -         -       2,600    18,056     4,450    17,452       -         -         -         -         -         -         -         -  

3500C              52,259    53,273    51,334    52,932    51,208    52,874       -         -      51,315    53,061    52,006    53,761    52,811    54,635    53,717    55,568    55,463    57,393    57,078    59,181
3500P                 150    19,815       850    19,634     1,450    19,285       -         -       2,900    18,822     4,850    18,133     7,150    18,937     9,050    20,718    11,150    23,357    14,800    25,727

3550C              51,917    53,221    51,017    52,863    50,892    52,794       -         -      50,988    52,969    51,738    53,693    52,582    54,585       -         -         -         -         -         -  
3550P                 200    20,783       950    20,539     1,600    20,142       -         -       3,200    19,590     5,250    18,816     7,700    19,654       -         -         -         -         -         -  

3600C              51,557    53,170    50,602    52,763    50,502    52,691       -         -      50,641    52,871    51,436    53,613    52,347    54,533    53,336    55,515    55,187    57,421    56,897    59,264
3600P                 250    21,753     1,100    21,440     1,800    20,999       -         -       3,500    20,363     5,700    19,497     8,200    20,346    10,250    22,079    12,650    24,728    16,500    27,005

3650C              51,170    53,118    50,162    52,661    50,042    52,564       -         -      50,244    52,755    51,114    53,525    52,084    54,470       -         -         -         -         -         -  
3650P                 300    22,723     1,250    22,345     2,050    21,849       -         -       3,850    21,132     6,150    20,182     8,750    21,051       -         -         -         -         -         -  

3700C              50,751    53,065    49,694    52,554    49,603    52,452       -         -      49,827    52,634    50,758    53,426    51,794    54,397    52,876    55,430    54,841    57,416    56,655    59,318
3700P                 350    23,695     1,400    23,253     2,250    22,713       -         -       4,200    21,905     6,650    20,862     9,350    21,765    11,550    23,439    14,200    26,068    18,250    28,254

3750C              50,291    53,011    49,127    52,417    49,047    52,294       -         -      49,358    52,493    50,365    53,311    51,485    54,317       -         -         -         -         -         -  
3750P                 400    24,668     1,600    24,150     2,550    23,556       -         -       4,600    22,669     7,200    21,535     9,950    22,474       -         -         -         -         -         -  

3800C              49,783    52,956    48,527    52,275    48,505    52,151       -         -      48,844    52,335    49,953    53,189    51,150    54,225    52,335    55,312    54,416    57,377    56,346    59,341
3800P                 450    25,643     1,800    25,049     2,800    24,417       -         -       5,050    23,426     7,750    22,211    10,600    23,188    12,950    24,795    15,900    27,392    20,150    29,482

3850C              49,062    52,851    47,890    52,129    47,889    51,983       -         -      48,304    52,167    49,505    53,052    50,796    54,125       -         -         -         -         -         -  
3850P                 550    26,600     2,000    25,950     3,100    25,264       -         -       5,500    24,184     8,350    22,877    11,250    23,898       -         -         -         -         -         -  

3900C              48,293    52,746    47,156    51,949    47,204    51,786    47,289    51,768    47,737    51,995    49,037    52,906    50,424    54,017    51,710    55,157    53,919    57,304    55,978    59,336
3900P                 650    27,556     2,250    26,836     3,450    26,098     4,700    25,593     5,950    24,945     8,950    23,544    11,900    24,602    14,300    26,123    17,700    28,690    22,150    30,679

3950C              47,465    52,637    46,333    51,737    46,484    51,584    46,631    51,573    47,121    51,800    48,534    52,746    50,015    53,894       -         -         -         -         -         -  
3950P                 800    28,493     2,650    27,669     3,950    26,884     5,100    26,395     6,650    25,635     9,850    24,143    12,850    25,347       -         -         -         -         -         -  

4000C              46,447    52,480    45,468    51,518    45,696    51,353    45,895    51,339    46,462    51,585    48,007    52,577    49,595    53,766    51,001    54,967    53,351    57,197    55,551    59,300
4000P                 900    29,450     2,950    28,539     4,350    27,702     5,600    27,166     7,200    26,369    10,550    24,787    13,550    26,045    15,800    27,455    19,600    29,958    23,813    31,846

4050C              44,350    52,320    44,519    51,266    44,844    51,095    45,128    51,095    45,773    51,363    47,449    52,394    49,148    53,626       -         -         -         -         -         -  
4050P               1,050    30,387     3,300    29,390     4,750    28,524     6,250    27,887     7,800    27,090    11,300    25,418    14,300    26,743       -         -         -         -         -         -  

4100C              42,000    52,157    43,522    51,006    43,957    50,831    44,326    50,844    45,039    51,119    46,859    52,194    48,676    53,475    50,208    54,738    52,714    57,057    55,065    59,236
4100P               1,250    31,305     3,650    30,242     5,250    29,310     6,800    28,644     8,400    27,811    12,050    26,052    15,000    27,435    17,400    28,775    21,650    31,195    25,381    32,984

4150C              39,700    51,943    42,445    50,712    43,008    50,536    43,472    50,567    44,265    50,853    46,248    51,985    48,183    53,314       -         -         -         -         -         -  
4150P               1,450    32,223     4,050    31,078     5,750    30,096     7,350    29,400     9,050    28,519    12,800    26,695    15,800    28,129       -         -         -         -         -         -  

4200C              37,450    51,679    40,450    50,410    42,018    50,232    42,569    50,267    43,460    50,579    45,605    51,760    47,664    53,141    49,333    54,474    52,016    56,882    54,526    59,143
4200P               1,650    33,140     4,450    31,912     6,200    30,903     7,900    30,159     9,650    29,244    13,650    27,463    16,650    28,822    19,100    30,081    23,685    32,397    26,925    34,089

4250C              35,200    51,411    38,450    50,045    40,971    49,900    41,622    49,940    42,617    50,284    44,940    51,526    47,127    52,959       -         -         -         -         -         -  
4250P               1,850    34,058     4,850    32,747     6,750    31,673     8,450    30,919    10,400    29,919    14,400    28,215    17,450    29,508       -         -         -         -         -         -  

4300C              33,000    51,090    36,450    49,671    39,200    49,537    40,639    49,603    41,738    49,966    44,247    51,276    46,565    52,765    48,378    54,169    51,256    56,675    53,936    59,021
4300P               2,150    34,936     5,300    33,563     7,300    32,445     9,100    31,646    11,000    30,649    15,150    28,968    18,350    30,191    20,950    31,369    25,313    33,563    28,475    35,157

4350C              30,800    50,764    34,500    49,261    37,350    49,146    39,500    49,241    40,828    49,638    43,530    51,012    45,983    52,561       -         -         -         -         -         -  
4350P               2,450    35,814     5,850    34,340     7,900    33,198     9,750    32,372    11,700    31,345    16,000    29,718    19,250    30,869       -         -         -         -         -         -  

4400C              28,700    50,341    32,550    48,838    35,500    48,741    37,750    48,854    39,886    49,279    42,790    50,736    45,379    52,344    47,346    53,826    50,442    56,437    53,298    58,872
4400P               2,800    36,672     6,400    35,117     8,550    33,932    10,500    33,062    12,500    32,007    16,850    30,466    20,200    31,540    22,900    32,632    26,912    34,695    29,992    36,194

4450C              26,600    49,909    30,700    48,356    33,750    48,290    36,050    48,441    38,850    48,917    42,028    50,444    44,757    52,116       -         -         -         -         -         -  
4450P               3,200    37,509     6,950    35,895     9,250    34,647    11,250    33,752    13,300    32,670    17,750    31,207    21,200    32,204       -         -         -         -         -         -  

4500C              24,600    49,381    28,900    47,834    32,000    47,826    34,350    48,015    37,250    48,525    41,247    50,138    44,113    51,877    46,241    53,443    49,581    56,167    52,618    58,696
4500P               3,650    38,327     7,600    36,633     9,950    35,363    12,000    34,444    14,200    33,296    18,650    31,945    22,200    32,862    24,706    33,865    28,513    35,787    31,487    37,197

4550C              22,600    48,842    27,100    47,300    30,300    47,332    32,750    47,552    35,650    48,119    40,443    49,820    43,449    51,629       -         -         -         -         -         -  
4550P               4,200    39,105     8,350    37,330    10,700    36,058    12,800    35,117    15,100    33,924    19,700    32,666    23,050    33,529       -         -         -         -         -         -  

4600C              20,700    48,207    25,400    46,705    28,650    46,806    31,150    47,075    34,100    47,692    39,624    49,489    42,775    51,365    45,065    53,021    48,671    55,867    51,895    58,496
4600P               4,750    39,884     9,100    38,028    11,550    36,715    13,700    35,751    16,050    34,532    20,750    33,380    24,382    34,133    26,315    35,072    30,079    36,844    32,949    38,168

4650C              18,850    47,515    23,700    46,093    27,050    46,252    29,600    46,573    32,600    47,245    38,792    49,140    42,073    51,095       -         -         -         -         -         -  
4650P               5,400    40,622     9,950    38,687    12,450    37,354    14,650    36,366    17,000    35,142    21,750    34,094    25,097    34,803       -         -         -         -         -         -  

4700C              17,050    46,768    22,100    45,423    25,500    45,666    28,050    46,056    31,150    46,776    37,900    48,783    41,359    50,813    43,674    52,585    47,721    55,539    51,137    58,269
4700P               6,100    41,340    10,850    39,325    13,450    37,951    15,650    36,962    18,000    35,733    22,900    34,783    25,953    35,425    27,957    36,234    31,619    37,863    34,381    39,105

4750C              15,350    45,923    20,550    44,714    23,950    45,064    26,600    45,503    29,700    46,294    36,550    48,410    40,632    50,520       -         -         -         -         -         -  
4750P               6,900    42,018    11,800    39,943    14,500    38,530    16,700    37,539    19,150    36,266    24,000    35,473    26,816    36,036       -         -         -         -         -         -  

4800C              13,650    45,055    19,050    43,967    22,500    44,418    25,200    44,926    28,350    45,785    35,250    48,024    39,886    50,215    42,347    52,074    46,746    55,183    50,348    58,021
4800P               7,850    42,637    12,850    40,522    15,600    39,087    17,750    38,115    20,200    36,839    25,000    36,178    27,775    36,576    29,567    37,373    33,135    38,836    35,779    40,005

4850C              12,150    44,552    17,550    43,197    20,800    43,804    23,800    44,332    26,900    45,271    34,100    47,620    39,052    49,905       -         -         -         -         -         -  
4850P               8,850    43,235    13,950    41,081    16,650    39,665    18,900    38,652    21,500    37,315    26,200    36,843    28,575    37,193       -         -         -         -         -         -  

4900C              10,800    44,093    16,250    42,343    19,500    43,082    22,150    43,751    25,650    44,723    32,650    47,217    38,250    49,577    40,937    51,525    45,737    54,801    49,527    57,749
4900P               9,950    43,794    15,100    41,619    17,900    40,164    20,050    39,189    22,700    37,830    27,294    37,471    29,386    37,801    31,204    38,443    34,606    39,776    37,137    40,876

4950C               9,500    43,614    15,000    41,579    18,250    42,335    21,050    43,081    24,400    44,161    31,450    46,794    37,050    49,236       -         -         -         -         -         -  
4950P              11,200    44,292    16,350    42,118    19,150    40,663    21,300    39,688    23,850    38,365    28,217    38,112    30,242    38,358       -         -         -         -         -         -  

5000C               8,400    43,056    13,850    41,049    17,150    41,547    19,700    42,420    23,200    43,581    30,300    46,358    35,800    48,886    39,614    50,940    44,695    54,394    48,685    57,456
5000P              12,600    44,731    17,700    42,577    20,400    41,160    22,650    40,146    25,200    38,821    29,164    38,713    31,071    38,929    32,793    39,489    36,033    40,683    38,455    41,710

5100C               6,450    41,839    11,700    39,929    14,950    39,929    17,500    41,003    21,000    42,371    28,300    45,459    33,650    48,157       -         -         -         -         -         -  
5100P              15,600    45,693    20,550    43,435    23,250    42,018    25,400    41,042    27,750    40,233    30,966    39,983    32,608    40,268       -         -         -         -         -         -  

5200C               4,950    40,443     9,850    38,699    13,000    38,228    15,550    39,520    18,900    41,104    26,150    44,519    31,600    47,397    35,500    49,671    42,583    53,512    46,949    56,812
5200P              19,300    47,252    24,050    44,033    26,300    42,796    28,400    42,075    30,647    41,547    32,804    41,102    34,308    41,305    35,876    41,465    38,753    42,368    40,957    43,274

5300C               3,750    38,929     8,300    37,362    11,350    36,714    13,750    37,987    17,050    39,794    23,950    43,525    29,600    46,604       -         -         -         -         -         -  
5300P              23,050    48,732    27,450    45,254    29,750    43,870    31,600    43,377    32,768    42,778    34,587    42,166    35,956    42,305       -         -         -         -         -         -  

5400C               2,800    37,317     6,950    35,957     9,850    35,424    12,150    36,418    15,400    38,456    22,100    42,509    27,750    45,785    31,700    48,292    40,412    52,548    45,137    56,092
5400P              27,100    49,873    31,050    46,555    33,250    45,088    34,181    44,402    34,779    43,665    36,306    43,141    37,548    43,230    38,784    43,225    41,275    43,920    43,278    44,726

5500C               2,050    35,626     5,800    34,492     8,550    34,083    10,750    34,835    13,800    37,076    20,600    41,498    25,850    44,924       -         -         -         -         -         -  
5500P              31,300    50,837    34,900    47,645    35,848    46,190    36,324    45,495    36,694    44,685    37,954    44,074    39,074    44,102       -         -         -         -         -         -  

5600C               1,500    33,860     4,800    32,985     7,400    32,711     9,450    33,228    12,400    35,689    19,000    40,439    24,350    44,077    28,350    46,831    38,228    51,510    43,286    55,306
5600P              35,750    51,510    38,345    48,640    38,060    47,179    38,341    46,460    38,518    45,637    39,430    44,779    40,517    44,908    41,507    44,903    43,586    45,333    45,412    46,061

5700C               1,100    32,042     4,000    31,431     6,400    31,314     8,300    31,624    11,200    34,319    17,150    39,281    22,850    43,203       -         -         -         -         -         -  
5700P              40,300    52,061    40,666    49,458    40,110    48,050    40,235    47,348    40,209    46,475    40,880    45,577    41,684    45,364       -         -         -         -         -         -  

5800C                 800    30,196     3,250    29,869     5,500    29,907     7,250    30,016     9,950    32,886    16,150    38,280    21,500    42,329    25,250    45,289    35,200    50,417    41,438    54,470
5800P              44,984    52,431    42,788    50,180    42,005    48,836    42,005    48,161    41,804    47,268    42,256    46,335    42,947    46,088    43,949    46,326    45,677    46,608    47,351    47,270

5900C                 550    28,338     2,700    28,285     4,700    28,492     6,400    28,564     8,950    31,517    14,550    37,080    20,100    41,418       -         -         -         -         -         -  
5900P              47,159    52,739    44,637    50,766    43,699    49,506    43,610    48,869    43,258    47,967    43,528    47,020    44,130    46,762       -         -         -         -         -         -  

6000C                 400    26,468     2,200    26,705     4,050    27,080       -         -       8,050    30,167    13,700    36,086    18,600    40,447    22,200    43,630    32,350    49,273    39,564    53,577
6000P              48,767    52,927    46,244    51,254    45,216    50,091       -         -      44,614    48,626    44,719    47,667    45,234    47,387    46,124    47,592    47,554    47,760    49,115    48,390

6100C                 300    24,618     1,850    25,146     3,450    25,675       -         -       7,200    28,813    12,600    34,984    17,450    39,538       -         -         -         -         -         -  
6100P              50,246    53,113    47,679    51,691    46,546    50,595       -         -      45,846    49,217    45,818    48,260    46,269    47,979       -         -         -         -         -         -  

6200C                 200    22,777     1,500    23,600     2,950    24,289       -         -       6,450    27,496    11,600    33,892    16,450    38,653    19,950    42,045    29,750    48,095    37,350    52,656
6200P              51,020    53,176    48,858    52,033    47,744    51,052       -         -      46,917    49,716    46,838    48,816    47,221    48,522    48,024    48,705    49,216    48,792    50,682    49,389

6300C                 150    20,995     1,200    22,075     2,550    22,941       -         -       5,800    26,230    10,750    32,845    15,400    37,733       -         -         -         -         -         -  
6300P              52,044    53,301    49,867    52,326    48,752    51,428       -         -      47,922    50,202    47,761    49,319    48,107    49,034       -         -         -         -         -         -  

6400C                 100    19,230       950    20,575     2,250    21,653       -         -       5,250    25,033     9,900    31,776    14,450    36,827    17,800    40,408    27,350    46,883    34,850    51,695
6400P              52,247    53,301    50,602    52,524    49,631    51,759       -         -      48,799    50,623    48,611    49,787    48,928    49,514    49,666    49,686    50,680    49,720    52,084    50,304

6500C                  50    17,423       750    19,114     1,900    20,354       -         -       4,700    23,817     9,000    30,643    13,500    35,899       -         -         -         -         -         -  
6500P              52,785    53,363    51,272    52,718    50,320    52,010       -         -      49,546    50,980    49,362    50,203    49,666    49,948       -         -         -         -         -         -  

6600C                  50    15,924       600    17,715     1,600    19,088       -         -       4,200    22,631     8,300    29,611    12,650    34,994    15,900    38,774    25,150    45,652    32,500    50,703
6600P              52,872    53,363    51,783    52,864    50,953    52,255       -         -      50,243    51,327    50,042    50,586    50,341    50,351    51,053    50,536    51,956    50,549    53,330    51,141

6700C                  50    14,548       500    16,417     1,350    17,868       -         -       3,700    21,413     7,800    28,710    11,900    34,123       -         -         -         -         -         -  
6700P              53,426    53,426    52,250    53,008    51,473    52,459       -         -      50,815    51,611    50,653    50,939    50,954    50,724       -         -         -         -         -         -  

6800C                  50    13,296       400    15,138     1,150    16,708       -         -       3,250    20,225     7,100    27,637    11,200    33,265    14,200    37,150    23,100    44,395    30,350    49,695
6800P              53,426    53,426    52,569    53,104    51,884    52,621       -         -      51,306    51,862    51,198    51,259    51,509    51,070    52,213    51,274    53,065    51,296    54,415    51,888

6900C                  50    12,161       300    13,850       950    15,549       -         -       2,900    19,159     6,450    26,572     9,950    32,031       -         -         -         -         -         -  
6900P              53,426    53,426    52,747    53,153    52,259    52,779       -         -      51,758    52,104    51,678    51,550    52,008    51,389       -         -         -         -         -         -  

7000C                  50    11,138       200    12,502       800    14,470       -         -       2,550    18,069     5,950    25,622     9,350    31,180    12,750    35,582    21,300    43,158    28,350    48,670
7000P              53,426    53,426    53,011    53,246    52,536    52,899       -         -      52,136    52,312    52,098    51,812    52,451    51,681    53,144    51,895    53,991    51,939    55,359    52,562

7100C                  50    10,217       150    11,351       -         -         -         -       2,200    16,938     5,450    24,651     8,650    30,237       -         -         -         -         -         -  
7100P              53,426    53,426    53,146    53,294       -         -         -         -      52,408    52,464    52,460    52,046    52,842    51,945       -         -         -         -         -         -  

7200C                  50     9,388       100    10,157       -         -         -         -       1,900    15,866     4,950    23,656     8,100    29,390    11,400    34,012    19,600    41,904    26,500    47,636
7200P              53,426    53,426    53,168    53,295       -         -         -         -      52,690    52,634    52,769    52,253    53,182    52,185    53,894    52,429    54,785    52,520    56,172    53,168

7300C                  50     8,645        50     8,792       -         -         -         -       1,700    14,997     4,400    22,560     7,600    28,569       -         -         -         -         -         -  
7300P              53,426    53,426    53,277    53,340       -         -         -         -      52,878    52,750    53,027    52,433    53,477    52,400       -         -         -         -         -         -  

7400C                  50     7,976        50     8,123       -         -         -         -       1,500    14,111     4,000    21,625     7,050    27,686    10,050    32,369    18,050    40,656    24,800    46,603
7400P              53,426    53,426    53,287    53,342       -         -         -         -      53,045    52,862    53,258    52,605    53,745    52,608    54,482    52,884    55,443    53,029    56,862    53,706

7500C                  50     7,374        50     7,521       -         -         -         -       1,300    13,200       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,375    53,386       -         -         -         -      53,194    52,968       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     6,979       -         -         -         -       1,150    12,414     3,300    19,831       -         -       8,900    30,796    16,650    39,429    23,200    45,560
7600P                 -         -      53,379    53,386       -         -         -         -      53,298    53,048    53,612    52,895       -         -      54,923    53,265    55,979    53,472    57,449    54,192

7700C                 -         -          50     6,490       -         -         -         -       1,000    11,609       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,382    53,386       -         -         -         -      53,387    53,124       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,048       -         -         -         -         850    10,774     2,750    18,202       -         -       7,850    29,236    15,350    38,206    21,750    44,533
7800P                 -         -      53,384    53,387       -         -         -         -      53,462    53,196    53,835    53,109       -         -      55,248    53,585    56,417    53,863    57,932    54,617

7900C                 -         -          50     5,649       -         -         -         -         750    10,108       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,426    53,426       -         -         -         -      53,504    53,242       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,286       -         -         -         -         650     9,425     2,250    16,591       -         -       6,900    27,697    14,150    36,997    20,400    43,510
8000P                 -         -      53,426    53,426       -         -         -         -      53,539    53,287    53,980    53,286       -         -      55,461    53,842    56,763    54,204    58,328    54,996

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,016    13,050    35,807    19,100    42,474
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,588    54,049    57,029    54,500    58,656    55,339

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,606    12,050    34,646    17,900    41,453
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,647    54,212    57,223    54,752    58,912    55,641

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,204    11,150    33,522    16,850    40,478
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,651    54,343    57,356    54,964    59,101    55,894

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,890    10,300    32,406    15,800    39,477
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,612    54,438    57,441    55,149    59,243    56,128

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,694     9,550    31,344    14,850    38,506
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,546    54,502    57,482    55,300    59,337    56,328

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,456     8,850    30,301    13,950    37,541
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,449    54,548    57,487    55,427    59,392    56,502

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,262     8,200    29,279    13,150    36,622
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,333    54,576    57,465    55,532    59,409    56,646

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,240     7,600    28,285    12,400    35,718
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,222    54,585    57,416    55,617    59,400    56,769

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,187     7,050    27,323    11,650    34,794
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,095    54,581    57,348    55,684    59,363    56,878

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,223     6,550    26,397    11,000    33,930
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,972    54,569    57,264    55,734    59,306    56,963



Back to Top



SAN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 23/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top