Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,543    14,567    14,898    15,124    15,664       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        20       720       130     1,609       670     3,501       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,442    14,583    14,649    15,030    15,309    15,849       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        30       755       200     2,026       880     4,061       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,417    14,461    14,467    14,647    14,760    15,180    15,518    16,041       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        50     1,005       300     2,516     1,140     4,668       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,465    14,516    14,740    14,903    15,348    15,760    16,243       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        90     1,368       440     3,077     1,480     5,342       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,497    14,598    14,861    15,090    15,533    16,010    16,437    16,763    17,178    17,395    17,818
6.45P                  10       720        10       720        10       720       -         -          20       720       160     1,838       640     3,726     1,880     6,042     3,060     7,720     4,090     8,933

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,477    14,453    14,543    14,703    14,991    15,313    15,727    16,275    16,628    17,043    17,368    17,685    18,009
6.50P                  10       720        10       720        10       720        20       720        40       825       260     2,367       910     4,447     2,380     6,792     3,730     8,484     4,880     9,689

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,500    14,487    14,598    14,838    15,131    15,559    15,920    16,535    16,807    17,304    17,538    17,945    18,178
6.55P                  10       720        10       720        10       720        30       720        70     1,135       400     2,968     1,260     5,222     2,980     7,573     4,520     9,266     5,790    10,452

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,462    14,535    14,539    14,664    15,013    15,285    15,823    16,107    16,775    16,964    17,528    17,681    18,163    18,316
6.60P                  10       720        10       720        10       720        50       953       120     1,534       610     3,677     1,720     6,063     3,690     8,372     5,430    10,052     6,820    11,211

6.65C              14,403    14,403    14,403    14,403    14,415    14,441    14,503    14,586    14,615    14,743    15,213    15,439    16,079    16,273    16,977    17,091    17,696    17,788    18,323    18,420
6.65P                  10       720        10       720        10       720        90     1,330       200     2,033       900     4,466     2,300     6,942     4,530     9,188     6,470    10,835     7,980    11,960

6.70C              14,409    14,403    14,414    14,422    14,427    14,461    14,567    14,648    14,712    14,829    15,428    15,586    16,301    16,412    17,122    17,184    17,795    17,856    18,409    18,484
6.70P                  10       720        10       720        20       720       160     1,824       320     2,630     1,300     5,337     3,020     7,850     5,510    10,006     7,660    11,610     9,180    12,696

6.75C              14,409    14,405    14,423    14,431    14,450    14,489    14,643    14,711    14,829    14,917    15,626    15,709    16,461    16,509    17,190    17,234    17,807    17,879    18,413    18,502
6.75P                  10       720        20       720        40     1,013       260     2,399       500     3,340     1,830     6,269     3,900     8,772     6,640    10,818     8,929    12,365    10,194    13,405

6.80C              14,411    14,402    14,439    14,443    14,487    14,524    14,739    14,778    14,953    14,997    15,771    15,796    16,526    16,554    17,162    17,232    17,720    17,849    18,320    18,472
6.80P                  20       720        40       932        80     1,484       430     3,136       760     4,160     2,520     7,247     4,960     9,693     7,940    11,614     9,978    13,091    11,213    14,082

6.85C              14,410    14,399    14,462    14,457    14,544    14,566    14,828    14,832    15,054    15,056    15,821    15,829    16,470    16,538    17,021    17,175    17,521    17,764    18,123    18,389
6.85P                  30     1,033        80     1,425       160     2,141       680     3,990     1,130     5,087     3,390     8,246     6,220    10,594     9,187    12,383    11,037    13,782    12,225    14,724

6.90C              14,403    14,391    14,481    14,463    14,610    14,602    14,876    14,856    15,091    15,078    15,736    15,796    16,272    16,452    16,754    17,055    17,203    17,621    17,819    18,252
6.90P                  50     1,549       150     2,082       320     3,027     1,050     4,971     1,650     6,112     4,470     9,246     7,690    11,463    10,288    13,113    12,076    14,431    13,206    15,322

6.95C              14,383    14,378    14,475    14,455    14,627    14,607    14,820    14,829    14,999    15,038    15,481    15,683    15,916    16,291    16,355    16,869    16,764    17,415    17,401    18,058
6.95P                  80     2,263       270     2,928       580     4,072     1,580     6,064     2,350     7,207     5,780    10,222     9,200    12,281    11,378    13,797    13,080    15,031    14,143    15,874

7.00C              14,316    14,346    14,377    14,405    14,506    14,550    14,582    14,725    14,707    14,911    15,031    15,478    15,400    16,049    15,821    16,615    16,207    17,147    16,877    17,807
7.00P                 140     3,259       500     3,992     1,010     5,302     2,310     7,233     3,280     8,343     7,350    11,157    10,425    13,040    12,431    14,427    14,023    15,576    15,017    16,376

7.05C              14,117    14,273    14,072    14,281    14,105    14,389    14,070    14,510    14,151    14,675    14,383    15,177    14,732    15,727    15,158    16,292    15,538    16,816    16,249    17,500
7.05P                 260     4,545       870     5,214     1,680     6,668     3,310     8,453     4,470     9,480     9,058    12,024    11,600    13,729    13,423    14,998    14,890    16,063    15,812    16,821

7.10C              13,611    14,123    13,375    14,031    13,290    14,072    13,222    14,157    13,285    14,308    13,550    14,778    13,926    15,325    14,377    15,900    14,805    16,426    15,568    17,139
7.10P                 480     6,066     1,470     6,552     2,670     8,103     4,610     9,663     5,970    10,582    10,381    12,814    12,693    14,342    14,330    15,502    15,667    16,474    16,517    17,196

7.15C              12,450    13,818    12,091    13,579    11,996    13,563    12,013    13,644    12,112    13,792    12,556    14,281    13,008    14,848    13,544    15,443    14,028    15,993    14,845    16,738
7.15P                 890     7,721     2,410     8,095     4,040     9,520     6,260    10,819     7,810    11,609    11,628    13,512    13,675    14,874    15,130    15,922    16,311    16,819    17,099    17,510

7.20C               9,060    13,224     9,590    12,858    10,110    12,827    10,487    12,951    10,675    13,123    11,484    13,692    12,061    14,308    12,676    14,943    13,226    15,523    14,098    16,304
7.20P               1,640     9,360     3,790     9,720     5,870    10,840     8,310    11,871     9,925    12,527    12,760    14,098    14,515    15,308    15,784    16,268    16,828    17,098    17,566    17,766

7.25C               5,380    12,140     6,530    11,805     7,440    11,859     8,510    12,069     9,000    12,299    10,381    13,037    11,101    13,724    11,793    14,406    12,415    15,023    13,339    15,844
7.25P               2,960    10,818     5,730    11,238     8,200    11,991    10,528    12,737    11,476    13,266    13,700    14,576    15,189    15,659    16,301    16,546    17,228    17,321    17,927    17,969

7.30C               3,210    10,657     4,540    10,395     5,560    10,697     6,730    11,094     7,330    11,404     9,292    12,338    10,155    13,109    10,917    13,841    11,612    14,503    12,583    15,362
7.30P               5,790    11,973     8,740    12,390    10,779    12,867    11,983    13,410    12,717    13,837    14,442    14,957    15,707    15,933    16,692    16,760    17,525    17,492    18,194    18,125

7.35C               1,860     9,227     3,100     8,891     4,110     9,465     5,290    10,069     5,950    10,473     8,240    11,606     9,242    12,472    10,062    13,257    10,826    13,966    11,839    14,866
7.35P               9,440    13,061    11,432    13,196    12,286    13,504    13,092    13,913    13,643    14,262    15,003    15,248    16,086    16,140    16,970    16,921    17,730    17,615    18,376    18,239

7.40C               1,060     7,646     2,090     7,413     3,010     8,234     4,140     9,038     4,830     9,540     7,020    10,859     8,376    11,827     9,240    12,662    10,065    13,421    11,112    14,360
7.40P              12,317    13,691    12,839    13,728    13,337    13,947    13,874    14,272    14,286    14,567    15,401    15,461    16,347    16,289    17,153    17,033    17,856    17,699    18,489    18,316

7.45C                 600     6,072     1,400     6,055     2,200     7,063     3,230     8,031     3,920     8,630     5,970    10,110     7,520    11,181     8,457    12,063     9,339    12,873    10,415    13,850
7.45P              13,475    14,035    13,692    14,059    13,998    14,236    14,383    14,518    14,705    14,777    15,662    15,610    16,507    16,389    17,255    17,102    17,917    17,747    18,541    18,360

7.50C                 350     4,644       940     4,870     1,600     5,985     2,520     7,080     3,180     7,759     5,070     9,372     6,620    10,540     7,720    11,464     8,646    12,323     9,743    13,337
7.50P              14,019    14,212    14,149    14,253    14,375    14,415    14,685    14,675    14,955    14,913    15,813    15,703    16,590    16,448    17,291    17,137    17,924    17,766    18,545    18,377

7.55C                 200     3,431       630     3,866     1,170     5,030     1,970     6,203     2,590     6,945     4,310     8,654     5,840     9,913     6,900    10,876     7,997    11,781     9,109    12,829
7.55P              14,265    14,309    14,371    14,364    14,562    14,518    14,841    14,766    15,083    14,991    15,878    15,752    16,610    16,472    17,275    17,141    17,889    17,758    18,508    18,369

7.60C                 120     2,476       420     3,032       850     4,185     1,540     5,402     2,110     6,191     3,660     7,964     5,150     9,304     6,160    10,296     7,386    11,247     8,504    12,323
7.60P              14,361    14,356    14,465    14,421    14,639    14,570    14,902    14,812    15,131    15,030    15,881    15,767    16,583    16,469    17,218    17,119    17,820    17,730    18,439    18,342

7.65C                  70     1,739       290     2,384       620     3,463     1,200     4,676     1,730     5,507     3,110     7,305     4,550     8,718     5,510     9,734     6,720    10,722     7,938    11,830
7.65P              14,398    14,382    14,491    14,446    14,652    14,590    14,905    14,825    15,126    15,038    15,838    15,753    16,523    16,444    17,131    17,079    17,724    17,683    18,346    18,298

7.70C                  50     1,251       200     1,863       460     2,866       940     4,037     1,420     4,886     2,640     6,681     4,020     8,154     4,930     9,187     6,120    10,217     7,406    11,344
7.70P              14,409    14,391    14,491    14,455    14,635    14,590    14,874    14,818    15,091    15,027    15,767    15,719    16,440    16,401    17,024    17,022    17,613    17,623    18,234    18,238

7.75C                  30       859       140     1,456       340     2,358       740     3,477     1,170     4,327     2,240     6,095     3,560     7,619     4,410     8,659     5,570     9,722     6,890    10,872
7.75P              14,411    14,398    14,481    14,455    14,606    14,579    14,828    14,797    15,039    15,002    15,675    15,670    16,340    16,345    16,901    16,953    17,486    17,552    18,109    18,169

7.80C                  20       720        90     1,097       250     1,928       590     3,000       970     3,833     1,910     5,555     3,160     7,114     3,960     8,159     5,080     9,247     6,350    10,412
7.80P              14,411    14,402    14,463    14,450    14,572    14,563    14,778    14,770    14,982    14,970    15,576    15,611    16,231    16,281    16,771    16,875    17,352    17,472    17,973    18,089

7.85C                  10       720        70       887       190     1,592       470     2,580       810     3,398     1,630     5,055     2,810     6,636     3,550     7,675     4,630     8,784     5,860     9,967
7.85P              14,409    14,403    14,454    14,446    14,544    14,546    14,729    14,740    14,923    14,934    15,474    15,547    16,119    16,210    16,635    16,788    17,212    17,384    17,832    18,002

7.90C                  10       720        50       720       140     1,295       370     2,205       680     3,012     1,390     4,591     2,500     6,185     3,190     7,216     4,230     8,344     5,420     9,538
7.90P              14,409    14,403    14,442    14,439    14,516    14,526    14,680    14,707    14,866    14,897    15,373    15,478    16,005    16,135    16,499    16,699    17,071    17,291    17,690    17,912

7.95C                  10       720        30       720       110     1,079       300     1,901       570     2,666     1,190     4,168     2,230     5,764     2,870     6,781     3,870     7,924     5,020     9,127
7.95P              14,409    14,403    14,430    14,431    14,497    14,511    14,639    14,676    14,813    14,858    15,276    15,409    15,894    16,057    16,365    16,606    16,932    17,196    17,548    17,818

8.00C                  10       720        20       720        80       868       240     1,629       480     2,362     1,020     3,779     1,990     5,367     2,590     6,374     3,550     7,526     4,650     8,730
8.00P              14,403    14,403    14,429    14,430    14,475    14,494    14,602    14,645    14,764    14,821    15,185    15,340    15,785    15,978    16,236    16,513    16,797    17,101    17,405    17,719

8.05C                  10       720        10       720        60       720       190     1,387       410     2,102       870     3,418     1,780     4,999     2,330     5,979     3,260     7,146     4,310     8,345
8.05P              14,403    14,403    14,422    14,425    14,459    14,479    14,568    14,616    14,723    14,786    15,099    15,269    15,683    15,900    16,108    16,417    16,666    17,005    17,264    17,619

8.10C                  10       720        10       720        50       720       -         -         350     1,869       750     3,098     1,600     4,660     2,110     5,617     2,990     6,777     4,010     7,985
8.10P              14,403    14,403    14,414    14,418    14,451    14,470       -         -      14,684    14,753    15,025    15,205    15,587    15,824    15,991    16,325    16,535    16,906    17,130    17,522



Back to Top



DHH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,518    63,756       -         -      63,726    64,413    64,455    65,796       -         -      68,997    70,874    72,221    74,437       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,165       -         -         350     4,737     1,000     8,200       -         -       7,550    18,651    12,850    23,922       -         -  

4000C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,562    63,821       -         -      63,784    64,516    64,655    66,055       -         -      69,355    71,224    72,635    74,836       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     3,254       -         -         400     5,214     1,200     9,069       -         -       8,250    19,660    13,750    24,944       -         -  

4100C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,605    63,883       -         -      63,890    64,680    64,849    66,301       -         -      69,698    71,561    73,060    75,242       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         300     3,677       -         -         500     5,905     1,400     9,917       -         -       8,950    20,660    14,750    25,990       -         -  

4200C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,648    63,943       -         -      64,040    64,884    65,080    66,573       -         -      70,045    71,898    73,471    75,634       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     4,104       -         -         650     6,756     1,650    10,858       -         -       9,700    21,677    15,750    27,029       -         -  

4300C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,691    64,002       -         -      64,185    65,072    65,341    66,864       -         -      70,392    72,233    73,878    76,022       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         400     4,536       -         -         800     7,569     1,950    11,870       -         -      10,500    22,711    16,800    28,074       -         -  

4400C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,765    64,094       -         -      64,325    65,248    65,627    67,166       -         -      70,725    72,556    74,269    76,399       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         500     5,168       -         -         950     8,363     2,300    12,939       -         -      11,300    23,736    17,850    29,112       -         -  

4500C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,836    64,179       -         -      64,499    65,450    65,901    67,449       -         -      71,055    72,876    74,655    76,770       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         600     5,789       -         -       1,150     9,272     2,650    13,980       -         -      12,150    24,775    18,950    30,156       -         -  

4600C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,929    64,285       -         -      64,665    65,640    66,192    67,740       -         -      71,379    73,191    75,031    77,134    78,359    80,594
4600P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         750     6,560       -         -       1,350    10,162     3,050    15,071       -         -      13,050    25,827    20,100    31,203    26,315    35,296

4700C                 -         -         -         -         -         -         -         -      63,321    63,326       -         -         -         -         -         -      64,015    64,381       -         -      64,860    65,846    66,469    68,014       -         -      71,694    73,499    75,397    77,491    78,763    80,989
4700P                 -         -         -         -         -         -         -         -          50     3,395       -         -         -         -         -         -         900     7,311       -         -       1,600    11,144     3,450    16,140       -         -      14,000    26,887    21,300    32,252    27,463    36,331

4750C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,555    63,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,601       -         -         -         -         350     5,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,575    63,709    64,094    64,470       -         -      65,071    66,065    66,784    68,311       -         -      71,992    73,795    75,744    77,835    79,149    81,372
4800P                 -         -         -         -         -         -         -         -          50     3,821       -         -         -         -         400     5,609     1,050     8,054       -         -       1,900    12,200     3,950    17,311       -         -      14,950    27,939    22,500    33,293    28,608    37,361

4850C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,595    63,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,055       -         -         -         -         450     5,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,612    63,753    64,168    64,554       -         -      65,271    66,267    67,099    68,604       -         -      72,280    74,084    76,078    78,172    79,516    81,744
4900P                 -         -         -         -         -         -         -         -          50     4,303       -         -         -         -         500     6,368     1,200     8,796       -         -       2,200    13,230     4,500    18,506       -         -      15,950    28,999    23,750    34,337    29,749    38,383

4950C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,627    63,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     4,568       -         -         -         -         550     6,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,319    63,327       -         -         -         -      63,641    63,793    64,268    64,661       -         -      65,481    66,474    67,393    68,878       -         -      72,560    74,370    76,397    78,500    79,874    82,110
5000P                 -         -         -         -         -         -         -         -          50     4,851       -         -         -         -         600     7,143     1,450     9,759       -         -       2,550    14,325     5,050    19,677       -         -      17,050    30,079    25,050    35,380    30,933    39,406

5100C                 -         -         -         -         -         -         -         -      63,309    63,327       -         -         -         -      63,673    63,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     5,471       -         -         -         -         750     8,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,306    63,329       -         -         -         -      63,688    63,866    64,425    64,845       -         -      65,912    66,889    67,981    69,419       -         -      73,052    74,901    76,981    79,123    80,528    82,805
5200P                 -         -         -         -         -         -         -         -         100     6,660       -         -         -         -         850     8,859     1,950    11,632       -         -       3,400    16,654     6,350    22,125       -         -      19,250    32,209    27,620    37,458    33,288    41,432

5300C                 -         -         -         -         -         -         -         -      63,284    63,323       -         -         -         -      63,701    63,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         150     7,757       -         -         -         -       1,050     9,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,252    63,314       -         -         -         -      63,699    63,935    64,542    65,007       -         -      66,311    67,282    68,517    69,928    71,270    72,958    73,469    75,389    77,483    79,698    81,107    83,458
5400P                 -         -         -         -         -         -         -         -         200     8,852       -         -         -         -       1,250    10,867     2,550    13,644       -         -       4,450    19,118     7,900    24,656    16,800    30,963    21,650    34,351    29,954    39,514    35,687    43,439

5500C                 -         -      63,308    63,308       -         -         -         -      63,212    63,304       -         -         -         -      63,679    63,957    64,582    65,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,928       -         -         -         -         250     9,977       -         -         -         -       1,450    11,900     2,950    14,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,308    63,308       -         -         -         -      63,163    63,290       -         -         -         -      63,635    63,971    64,598    65,150       -         -      66,634    67,631    68,951    70,379    71,538    73,344    73,787    75,827    77,898    80,229    81,602    84,066
5600P                 -         -          50     9,028       -         -         -         -         300    11,153       -         -         -         -       1,700    13,002     3,350    15,902       -         -       5,700    21,672     9,650    27,205    19,050    33,156    24,150    36,476    32,344    41,554    38,108    45,420

5700C                 -         -      63,308    63,308       -         -         -         -      63,063    63,262       -         -         -         -      63,560    63,975    64,586    65,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    10,254       -         -         -         -         400    12,494       -         -         -         -       2,000    14,160     3,800    17,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,308    63,308       -         -      63,218    63,284    62,946    63,229    63,184    63,426       -         -      63,458    63,969    64,543    65,247    65,664    66,566    66,836    67,924    69,254    70,769    71,693    73,675    74,002    76,214    78,213    80,709    82,005    84,627
5800P                 -         -          50    11,609       -         -          50    12,150       500    13,854       700    14,486       -         -       2,400    15,385     4,300    18,287     5,850    21,675     7,150    24,281    11,650    29,776    21,500    35,352    26,900    38,600    34,783    43,573    40,561    47,375

5900C                 -         -      63,308    63,308       -         -      63,101    63,254    62,806    63,192    63,039    63,395       -         -      63,298    63,946    64,461    65,275    65,640    66,640       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    13,092       -         -          50    13,600       600    15,255       900    15,934       -         -       2,700    16,583     4,850    19,536     6,550    22,977       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,308    63,308       -         -      62,964    63,221    62,644    63,151    62,859    63,354       -         -      63,100    63,907    64,336    65,287    65,567    66,699    66,877    68,153    69,390    71,083    71,718    73,948    74,095    76,542    78,422    81,136    82,311    85,138
6000P                 -         -          50    14,696       -         -         100    15,373       700    16,706     1,100    17,397       -         -       3,100    17,845     5,600    20,935     7,350    24,324     8,900    26,976    13,900    32,345    24,150    37,543    29,750    40,700    37,262    45,564    43,022    49,301

6100C              63,308    63,308    63,308    63,308       -         -      62,919    63,218    62,349    63,068    62,609    63,294       -         -      62,843    63,851    64,160    65,280    65,441    66,735       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,139        50    16,410       -         -         150    17,107       900    18,272     1,350    18,909       -         -       3,550    19,141     6,100    22,121     8,200    25,676       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308    63,308    63,308    62,619    63,151    62,065    62,998    62,311    63,221       -         -      62,503    63,768    63,921    65,252    65,259    66,748    66,708    68,295    69,327    71,317    71,600    74,155    74,055    76,811    78,513    81,509    82,510    85,600
6200P                  50    18,064        50    18,217        50    18,512       250    18,913     1,100    19,855     1,600    20,444       -         -       4,100    20,471     6,850    23,481     9,100    27,033    10,900    29,688    16,450    34,904    26,950    39,711    32,579    42,779    39,772    47,527    45,504    51,197

6300C              63,308    63,308    63,308    63,308    63,308    63,308    62,398    63,112    61,626    62,881    61,886    63,113       -         -      62,107    63,667    63,629    65,203    65,014    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,027        50    20,097        50    20,386       350    20,705     1,350    21,478     1,950    22,022       -         -       4,650    21,818     7,600    24,824    10,050    28,391       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    63,308    63,308    62,009    63,036    61,126    62,753    61,354    62,976       -         -      61,609    63,534    63,260    65,128    64,697    66,704    66,287    68,343    69,040    71,456    71,319    74,292    73,870    77,014    78,479    81,822    82,595    86,007
6400P                  50    22,008        50    22,030        50    22,314       400    22,504     1,600    23,126     2,400    23,618       -         -       5,300    23,185     8,450    26,210    11,100    29,768    13,200    32,405    19,250    37,420    29,950    41,856    35,147    44,827    42,292    49,457    47,985    53,059

6500C              63,308    63,308    63,308    63,308    63,308    63,308    61,557    62,958    60,503    62,595    60,706    62,810       -         -      61,024    63,371    62,818    65,027    64,304    66,640       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,001        50    23,995        50    24,277       550    24,350     1,900    24,801     2,850    25,222       -         -       6,150    24,557     9,350    27,605    12,250    31,156       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    63,308    63,308    60,907    62,838    59,740    62,403    59,933    62,609       -         -      60,343    63,180    62,289    64,896    63,834    66,549    65,583    68,282    68,508    71,499    70,865    74,354    73,526    77,149    78,310    82,078    82,562    86,360
6600P                  50    25,994        50    25,978        50    26,259       700    26,208     2,250    26,496     3,400    26,828       -         -       6,850    25,948    10,600    29,117    13,550    32,561    15,800    35,101    22,350    39,886    33,150    43,969    37,772    46,842    44,842    51,349    50,461    54,886

6700C              63,308    63,308    63,308    63,308    61,955    63,244    60,042    62,678    58,828    62,176    58,985    62,359       -         -      59,540    62,947    61,677    64,735    63,289    66,428       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,989        50    27,971        50    28,250       850    28,084     2,700    28,192     4,000    28,438       -         -       7,600    27,355    11,400    30,445    14,650    33,889       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,308    63,308    63,308    63,308    61,548    63,244    59,053    62,510    57,703    61,887    57,890    62,071       -         -      58,610    62,672    60,977    64,543    62,656    66,275    64,567    68,101    67,719    71,436    70,221    74,339    73,015    77,213    77,997    82,269    82,401    86,657
6800P                  50    29,984        50    29,964        50    30,244     1,100    29,946     3,050    29,928     4,700    30,035       -         -       8,300    28,795    12,500    31,865    15,950    35,248    18,750    37,756    25,700    42,283    36,033    46,045    40,418    48,817    47,386    53,203    52,936    56,673

6900C              62,600    63,308    62,650    63,308    60,287    63,180    57,710    62,261    56,406    61,557    56,578    61,709       -         -      57,566    62,359    60,178    64,314    61,932    66,086       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,979        50    31,959       100    32,219     1,350    31,816     3,550    31,646     5,500    31,615       -         -       9,300    30,197    13,650    33,285    17,250    36,589       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,600    63,308    57,650    63,308    57,050    63,178    56,185    62,000    54,885    61,161    55,108    61,302       -         -      56,388    61,999    59,274    64,048    61,128    65,866    63,240    67,798    66,668    71,266    69,376    74,240    72,324    77,201    77,533    82,396    82,106    86,895
7000P                  50    33,974        50    33,954       150    34,194     1,700    33,656     4,150    33,345     6,350    33,190       -         -      10,350    31,599    14,950    34,722    18,700    37,934    21,950    40,336    29,350    44,604    38,794    48,078    43,094    50,748    49,930    55,014    55,393    58,424

7100C              52,600    63,308    52,700    63,241    52,150    63,051    53,900    61,617    53,166    60,718    53,446    60,834       -         -      55,073    61,589    58,265    63,741    60,231    65,610       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,969        50    35,949       200    36,169     2,050    35,501     4,850    35,021     7,150    34,788       -         -      11,500    32,986    16,300    36,148    20,200    39,265       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,600    63,308    47,700    63,241    47,200    62,986    49,400    61,181    51,200    60,201    51,577    60,283       -         -      53,625    61,126    57,159    63,398    59,247    65,316    61,584    67,356    65,352    70,982    68,322    74,055    71,444    77,110    76,909    82,454    81,671    87,072
7200P                  50    37,964       100    37,924       300    38,124     2,500    37,311     5,650    36,668     8,150    36,332       -         -      12,800    34,542    17,750    37,569    21,800    40,584    25,900    42,847    33,300    46,837    41,583    50,057    45,783    52,626    52,463    56,780    57,832    60,127

7300C              42,600    63,308    42,750    63,175    42,350    62,793    45,000    60,653    47,150    59,585    48,400    59,665       -         -      52,042    60,610    55,946    63,011    58,179    64,989       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    39,959       150    39,900       450    40,059     3,100    39,064     6,550    38,282     9,200    37,866       -         -      14,150    36,185    19,300    38,980    23,500    41,887       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,600    63,308    37,850    63,043    37,550    62,535    40,750    59,994    43,200    58,889    44,750    58,961       -         -      50,329    60,038    54,631    62,580    57,025    64,619    59,630    66,792    63,794    70,591    67,047    73,779    70,370    76,937    76,121    82,444    81,088    87,188
7400P                  50    41,954       200    41,875       600    41,994     3,800    40,779     7,550    39,865    10,450    39,334       -         -      15,650    37,825    20,800    40,373    25,350    43,169    29,600    45,238    37,550    48,971    44,382    51,979    48,459    54,452    54,975    58,497    60,239    61,790

7500C              32,600    63,308    32,900    62,976    32,800    62,212    36,600    59,235    39,400    58,089    41,200    58,183       -         -      48,000    59,408    53,214    62,109    55,789    64,217       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    43,949       350    43,810       850    43,890     4,650    42,433     8,700    41,390    11,950    40,711       -         -      17,150    39,449    22,600    41,754    27,250    44,424       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              27,650    63,241    28,000    62,843    28,200    61,698    32,150    58,639    35,050    57,465    38,400    57,156       -         -      44,050    58,823    51,609    61,689    54,549    63,728    57,377    66,090    61,995    70,089    65,550    73,408    69,096    76,682    75,159    82,361    80,354    87,240
7600P                  50    45,944       500    45,745     1,200    45,745     5,650    44,029    10,000    42,861    13,450    42,091       -         -      18,900    41,054    24,650    43,101    29,250    45,654    33,750    47,527    41,555    51,016    47,175    53,837    51,119    56,217    57,457    60,161    62,612    63,403

7700C              22,700    63,175    23,200    62,577    23,750    60,991    28,300    57,589    31,550    56,431    35,100    56,223       -         -      40,900    58,058    49,500    61,108    53,198    63,252       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    47,899       850    47,600     1,750    47,520     6,800    45,565    11,450    44,274    15,150    43,396       -         -      20,900    42,618    26,150    44,457    31,400    46,850       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              17,900    62,909    18,800    61,783    19,550    59,968    24,700    56,322    28,300    55,245    31,950    55,198       -         -      38,000    57,208    46,650    60,475    51,772    62,741    54,857    65,249    59,979    69,476    63,830    72,941    67,611    76,339    74,021    82,204    79,459    87,225
7800P                 300    49,835     1,350    49,396     2,500    49,216     8,150    47,022    13,050    45,628    17,000    44,645       -         -      23,050    44,132    28,250    45,758    33,600    48,016    38,300    49,694    44,767    52,941    49,949    55,623    53,741    57,924    59,895    61,770    64,938    64,970

7900C              13,250    62,443    14,650    60,661    15,550    58,686    21,350    54,843    25,250    53,928    29,050    54,061       -         -      35,200    56,300    43,950    59,791    50,262    62,193       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    51,690     2,150    51,072     3,500    50,812     9,800    48,358    15,000    46,843    19,000    45,837       -         -      25,100    45,630    30,550    47,010    35,950    49,142       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               8,850    61,645    10,800    59,142    11,650    57,253    18,400    53,077    22,350    52,499    26,300    52,839       -         -      32,600    55,321    41,000    59,081    48,000    61,601    52,136    64,272    57,784    68,755    61,878    72,374    65,922    75,905    72,700    81,971    78,396    87,142
8000P               1,450    53,366     3,350    52,588     4,950    52,229    11,750    49,575    17,200    47,961    21,200    46,950       -         -      27,450    47,055    32,900    48,227    38,400    50,228    42,465    51,727    47,890    54,750    52,673    57,340    56,316    59,560    62,281    63,322    67,212    66,489

8100C               5,400    59,584     7,550    56,838     8,650    54,726    15,650    51,452    19,750    50,917    23,750    51,524       -         -      30,000    54,294    38,550    58,300    45,550    60,973       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,900    55,993     5,200    53,845     6,950    53,426    13,950    50,692    19,500    49,037    23,650    48,235       -         -      29,950    48,418    35,500    49,377    40,950    51,275       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,850    56,325     4,950    54,064     6,300    53,246    13,150    50,456    17,350    49,223    21,350    50,129       -         -      27,600    53,200    36,150    57,478    43,200    60,311    47,650    63,167    55,429    67,931    59,711    71,705    64,036    75,381    71,193    81,659    77,167    86,991
8200P               5,400    59,318     7,600    56,346     9,550    54,826    16,500    51,670    22,150    49,974    26,300    49,817       -         -      32,650    49,702    38,100    50,496    42,885    52,339    45,810    53,613    50,889    56,431    55,337    58,973    58,825    61,117    64,599    64,813    69,423    67,951

8300C               1,450    53,446     3,250    52,747     4,550    51,949    11,050    49,300    15,250    47,413    19,200    48,652       -         -      25,550    52,048    33,900    56,614    40,950    59,615       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,100    61,047    10,750    58,795    12,800    57,095    19,500    52,468    25,100    50,891    29,300    51,231       -         -      35,450    50,927    41,050    51,518    44,662    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 700    51,750     2,100    51,211     3,200    50,493     9,300    48,006    13,250    45,963    17,200    47,112       -         -      23,300    50,847    31,900    55,712    38,800    58,888    43,350    61,944    52,600    67,010    57,388    70,938    61,981    74,769    69,539    81,273    75,800    86,771
8400P              13,100    62,377    14,500    60,452    16,350    58,978    22,650    53,677    28,150    52,440    32,300    52,608       -         -      38,150    52,154    42,994    52,562    46,366    54,297    48,999    55,349    53,725    57,980    57,909    60,493    61,242    62,581    66,827    66,214    71,543    69,324

8500C                 300    49,914     1,300    49,535     2,200    48,897     7,800    46,615    11,600    44,662    15,150    45,499       -         -      21,400    49,602    29,750    54,770    36,800    58,134       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              17,750    62,842    18,900    61,250    20,300    60,350    26,150    55,193    31,400    53,850    35,450    53,887       -         -      41,450    53,170    44,827    53,525    48,067    55,177       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    47,979       800    47,740     1,500    47,181     6,500    45,145    10,150    43,295    13,750    43,883       -         -      19,650    48,322    27,750    53,790    34,250    57,309    39,350    60,613    48,650    66,002    53,900    70,068    59,738    74,063    67,715    80,808    74,277    86,481
8600P              22,550    63,108    23,450    61,847    24,600    61,267    29,850    56,514    34,900    55,084    38,750    55,069       -         -      44,262    54,185    46,603    54,439    49,708    56,014    51,988    56,924    56,362    59,407    60,362    61,932    63,548    63,970    68,955    67,545    73,568    70,636

8700C                 100    46,004       500    45,865     1,000    45,386     5,400    43,601     8,800    41,896    12,250    42,215       -         -      18,000    47,010    25,950    52,786    32,400    56,490       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              27,450    63,241    27,850    62,643    29,050    61,989    33,750    57,642    38,700    56,106    43,400    55,563       -         -      46,256    55,104    48,333    55,403    51,210    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    44,029       300    43,949       700    43,510     4,450    42,002     7,650    40,435    10,900    40,527       -         -      16,500    45,678    24,350    51,768    30,650    55,649    35,700    59,187    45,000    64,917    49,550    69,098    56,350    73,268    65,727    80,262    72,592    86,120
8800P              32,450    63,241    32,650    62,909    33,700    62,450    37,800    58,615    42,500    57,095    46,631    56,474       -         -      48,153    55,977    49,985    56,207    52,668    57,299    54,734    58,351    58,784    60,706    62,670    63,270    65,721    65,267    70,968    68,807    75,494    71,890

8900C                  50    42,034       200    41,994       450    41,615     3,650    40,352     6,600    38,951     9,650    38,817       -         -      15,050    44,314    22,700    50,710    28,950    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,400    63,308    37,500    63,108    38,500    62,714    41,950    59,484    46,400    57,997    48,729    57,309       -         -      49,934    56,768    51,557    56,971    54,060    58,011       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    40,039       100    40,039       300    39,680     3,000    38,652     5,700    37,431     8,650    37,164       -         -      13,800    42,961    21,200    49,639    27,050    53,850    32,400    57,687    41,600    63,758    45,450    68,032    52,150    72,382    63,577    79,636    70,742    85,685
9000P              42,400    63,308    42,450    63,175    43,300    62,978    46,300    60,157    49,664    58,747    50,653    58,045       -         -      51,613    57,517    53,041    57,684    55,378    58,679    57,216    59,633    60,979    61,887    64,813    64,506    67,746    66,476    72,858    69,999    77,314    73,087

9100C                  50    38,044        50    38,064       200    37,725     2,450    36,926     4,900    35,892     7,700    35,501       -         -      12,500    41,550    19,850    48,566    25,550    52,944       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              47,400    63,308    47,400    63,241    48,200    63,109    50,700    60,773    51,771    59,444    52,436    58,731       -         -      53,173    58,206    54,431    58,347    56,616    59,303       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    36,049        50    36,069       150    35,751     2,050    35,167     4,200    34,341     6,850    33,861       -         -      11,450    40,191    18,250    47,394    24,100    52,018    29,350    56,115    38,300    62,519    41,500    66,859    48,100    71,401    59,600    78,932    68,758    85,179
9200P              52,400    63,308    52,400    63,241    53,150    63,176    53,779    61,239    53,670    60,056    54,021    59,319       -         -      54,609    58,833    55,736    58,973    57,781    59,893    59,409    60,763    62,938    62,952    66,783    65,654    69,613    67,602    74,605    71,109    79,003    74,207

9300C                  50    34,054        50    34,074       100    33,779     1,700    33,410     3,650    32,781     6,000    32,312       -         -      10,500    38,847    16,950    46,260    22,750    51,086       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              57,400    63,308    57,350    63,308    58,100    63,241    55,687    61,650    55,296    60,550    55,464    59,861       -         -      55,917    59,401    56,941    59,548    58,863    60,440       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    32,059        50    32,083        50    31,806     1,350    31,663     3,150    31,231     5,350    30,941       -         -       9,550    37,472    16,100    45,243    21,500    50,150    26,400    54,451    35,300    61,229    37,850    65,599    44,300    70,335    55,550    78,142    65,450    84,597
9400P              62,400    63,308    62,350    63,308    60,693    63,241    57,346    62,007    56,743    60,997    56,735    60,334       -         -      57,119    59,931    58,061    60,089    59,869    60,956    61,423    61,859    64,669    63,914    68,538    66,686    71,293    68,630    76,210    72,153    80,566    75,268

9500C                  50    30,065        50    30,097        50    29,826     1,100    29,919     2,700    29,693     4,750    29,581       -         -       8,750    36,154    14,800    44,045    20,250    49,188       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    63,308    63,308    58,641    62,265    58,021    61,398    57,870    60,765       -         -      58,190    60,401    59,077    60,581    60,803    61,440       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    28,073        50    28,129        50    27,868       900    28,196     2,350    28,182     4,250    28,247       -         -       8,000    34,843    13,850    42,949    19,200    48,263    23,750    52,743    32,500    59,884    34,350    64,237    40,650    69,175    51,700    77,275    61,450    83,942
9600P              63,308    63,308    63,308    63,308    63,308    63,308    59,683    62,471    59,069    61,718    58,836    61,128       -         -      59,131    60,816    59,990    61,025    61,649    61,882    63,104    62,766    66,187    64,784    70,091    67,626    72,790    69,573    77,649    73,114    81,986    76,258

9700C                 -         -          50    26,190       -         -         700    26,481     1,950    26,666     3,800    26,939       -         -       7,350    33,585    12,950    41,855    17,550    47,093       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      63,308    63,308       -         -      60,484    62,625    59,956    61,995    59,677    61,451       -         -      59,971    61,195    60,838    61,451    62,422    62,294       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    24,299       -         -         550    24,797     1,650    25,188     3,350    25,641       -         -       6,700    32,304    12,050    40,735    16,450    46,081    21,350    50,998    29,900    58,494    31,050    62,779    37,200    67,928    48,000    76,326    57,550    83,208
9800P                 -         -      63,308    63,308       -         -      61,195    62,776    60,693    62,230    60,400    61,738       -         -      60,713    61,541    61,585    61,830    63,124    62,677    64,514    63,554    67,488    65,558    71,418    68,467    74,082    70,423    78,919    73,997    83,260    77,185

9900C                 -         -          50    22,471       -         -         450    23,175     1,400    23,747     3,000    24,393       -         -       6,050    30,992    11,250    39,647    15,400    45,059       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      63,308    63,308       -         -      61,693    62,878    61,287    62,423    61,013    61,987       -         -      61,363    61,852    62,253    62,178    63,757    63,031       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    20,725       -         -         350    21,569     1,200    22,355     2,550    23,098       -         -       5,250    29,471    10,450    38,534    14,400    44,028    19,150    49,217    27,500    57,071    28,000    61,242    33,900    66,587    44,450    75,293    53,800    82,398
10000P                -         -      63,308    63,308       -         -      62,133    62,976    61,749    62,576    61,524    62,201       -         -      61,924    62,130    62,823    62,484    64,322    63,358    65,672    64,236    68,578    66,237    72,500    69,198    75,170    71,186    80,010    74,803    84,373    78,039

10100C                -         -          50    19,073       -         -         300    20,086     1,000    20,975     2,250    21,890       -         -       4,750    28,233     9,750    37,463    13,500    43,018       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      63,308    63,308       -         -      62,527    63,075    62,160    62,725    61,940    62,382       -         -      62,377    62,361    63,341    62,774    64,806    63,647       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    17,522       -         -         200    18,468       800    19,585     1,950    20,688       -         -       4,250    26,963     8,800    36,174    12,600    41,980    17,200    47,438    25,300    55,625    25,150    59,621    30,850    65,176    41,050    74,179    50,200    81,514
10200P                -         -      63,308    63,308       -         -      62,740    63,124    62,458    62,835    62,310    62,555       -         -      62,778    62,577    63,770    63,023    65,241    63,919    66,585    64,808    69,468    66,828    73,344    69,830    76,026    71,847    80,911    75,529    85,316    78,818

10300C                -         -          50    16,081       -         -         150    16,997       650    18,259     1,700    19,533       -         -       3,850    25,800     8,100    35,037    11,800    40,973       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      63,308    63,308       -         -      62,924    63,172    62,720    62,940    62,600    62,696       -         -      63,083    62,750    64,152    63,258    65,603    64,156       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    14,748       -         -         100    15,497       550    17,039     1,500    18,440       -         -       3,450    24,612     7,450    33,909    11,000    39,937    15,350    45,608    23,250    54,153    22,450    57,902    27,950    63,676    37,800    72,982    46,750    80,555
10400P                -         -      63,308    63,308       -         -      62,959    63,175    62,889    63,011    62,818    62,806       -         -      63,347    62,911    64,470    63,467    65,921    64,379    67,301    65,304    70,181    67,341    73,950    70,370    76,666    72,422    81,620    76,177    86,082    79,524

10500C                -         -          50    13,523       -         -          50    13,850       450    15,827       -         -         -         -       3,050    23,388     6,900    32,849    10,250    38,907       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      63,308    63,308       -         -      63,105    63,220    63,034    63,079       -         -         -         -      63,574    63,063    64,717    63,639    66,184    64,578       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    12,402       -         -          50    12,795       400    14,785       -         -         -         -       2,750    22,313     6,350    31,764     9,550    37,886    13,750    43,818    21,350    52,662    20,000    56,129    25,200    62,085    34,750    71,717    43,400    79,512
10600P                -         -      63,308    63,308       -         -      63,123    63,221    63,108    63,113       -         -         -         -      63,726    63,175    64,926    63,798    66,396    64,755    67,810    65,702    70,730    67,783    74,309    70,803    77,085    72,909    82,124    76,737    86,670    80,161

10700C                -         -          50    11,380       -         -          50    11,833       300    13,563       -         -         -         -       2,450    21,212     5,850    30,705     8,900    36,878       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      63,308    63,308       -         -      63,237    63,266    63,213    63,176       -         -         -         -      63,850    63,277    65,087    63,937    66,561    64,907       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    10,451       -         -          50    10,955       250    12,544       -         -         -         -       2,200    20,193     5,350    29,620     8,300    35,887    12,250    42,001    19,550    51,141    17,700    54,270    22,650    60,428    31,800    70,359    40,200    78,395
10800P                -         -      63,308    63,308       -         -      63,244    63,266    63,261    63,206       -         -         -         -      63,935    63,359    65,213    64,063    66,682    65,042    68,158    66,033    71,135    68,163    74,441    71,148    77,279    73,304    82,429    77,223    87,069    80,724

10900C                -         -          50     9,606       -         -          50    10,154       200    11,529       -         -         -         -       1,950    19,149     4,950    28,636     7,700    34,868       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,308    63,308       -         -      63,249    63,268    63,300    63,234       -         -         -         -      63,996    63,433    65,293    64,160    66,771    65,163       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     8,840       -         -          50     9,425       150    10,491       -         -         -         -       1,750    18,207     4,500    27,557     7,200    33,926    10,900    40,199    17,950    49,643    15,600    52,355    20,300    58,711    29,050    68,937    37,150    77,203
11000P                -         -      63,308    63,308       -         -      63,253    63,268    63,304    63,237       -         -         -         -      64,028    63,488    65,350    64,256    66,820    65,257    68,359    66,296    71,398    68,472    74,356    71,399    77,259    73,608    82,529    77,624    87,274    81,209

11100C                -         -          50     8,147       -         -          50     8,763       100     9,381       -         -         -         -       1,550    17,243     4,150    26,600     6,700    32,962       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,308    63,308       -         -      63,257    63,269    63,329    63,262       -         -         -         -      64,044    63,538    65,374    64,325    66,843    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    25,619       -         -       9,700    38,430    16,450    48,132    13,700    50,399    18,100    56,920    26,400    67,424    34,250    75,940
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,377    64,386       -         -      68,435    66,494    71,546    68,726    74,074    71,563    77,038    73,830    82,428    77,948    87,287    81,618

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,764       -         -       8,650    36,715    15,050    46,615    11,950    48,384    16,050    55,059       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,324    64,470       -         -      68,411    66,636    71,591    68,931    73,618    71,644    76,629    73,970       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    21,915       -         -       7,650    34,976    13,800    45,132    10,350    46,314    14,150    53,133       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,208    64,518       -         -      68,302    66,736    71,548    69,084    73,010    71,648    76,046    74,029       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    20,318       -         -       6,800    33,324    12,600    43,625     8,900    44,205    12,450    51,189       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,075    64,531       -         -      68,133    66,791    71,430    69,198    72,280    71,579    75,333    74,013       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,647       -         -       6,000    31,664    11,550    42,176     7,600    42,069    10,850    49,159       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,901    64,520       -         -      67,908    66,811    71,254    69,270    71,464    71,440    74,485    73,922       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,186       -         -       5,300    30,068    10,550    40,716     6,500    39,994     9,400    47,095       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,736    64,493       -         -      67,653    66,800    71,024    69,310    70,641    71,252    73,547    73,764       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    15,646       -         -       4,700    28,559     9,650    39,297     5,450    37,805     8,150    45,069       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,543    64,443       -         -      67,384    66,763    70,758    69,319    69,741    70,995    72,596    73,551       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,399       -         -       4,150    27,073     8,800    37,877     4,550    35,651     6,950    42,924       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,393    64,391       -         -      67,097    66,704    70,455    69,300    68,871    70,694    71,560    73,269       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    13,096       -         -       3,650    25,618     8,050    36,515     3,800    33,585     5,900    40,792       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,229    64,325       -         -      66,800    66,626    70,141    69,258    68,076    70,367    70,545    72,938       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,960       -         -       3,200    24,202     7,350    35,169     3,100    31,425     5,000    38,708       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,094    64,258       -         -      66,502    66,531    69,807    69,195    67,282    69,987    69,594    72,572       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,050       -         -       2,800    22,836     6,700    33,840     2,550    29,430     4,200    36,618       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,996    64,204       -         -      66,210    66,424    69,461    69,114    66,622    69,608    68,690    72,167       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,117       -         -       2,500    21,661     6,100    32,535     2,050    27,383     3,450    34,424       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,895    64,140       -         -      65,969    66,323    69,109    69,015    65,999    69,190    67,796    71,701       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     9,137       -         -       2,200    20,450     5,550    31,260     1,600    25,270     2,850    32,373       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,789    64,067       -         -      65,715    66,204    68,757    68,903    65,422    68,731    67,049    71,240       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,079       -         -       1,900    19,186     5,050    30,023     1,250    23,306     2,300    30,249       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,679    63,979       -         -      65,447    66,069    68,411    68,779    64,965    68,290    66,347    70,732       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,381       -         -       1,650    18,020     4,600    28,831     1,000    21,608     1,850    28,219       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,621    63,923       -         -      65,211    65,936    68,078    68,647    64,636    67,903    65,760    70,225       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,653       -         -       1,450    16,978     4,200    27,697       750    19,705     1,500    26,360       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,861       -         -      65,011    65,811    67,763    68,512    64,305    67,448    65,300    69,750       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,870       -         -       1,300    16,091     3,850    26,627       550    17,865     1,150    24,277       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,500    63,790       -         -      64,854    65,702    67,472    68,376    64,039    67,000    64,836    69,191       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,984       -         -       1,100    14,970     3,500    25,530       400    16,162       900    22,462       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,500    63,784       -         -      64,643    65,550    67,170    68,226    63,840    66,583    64,505    68,702       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,867       -         -         950    14,011     3,150    24,394       300    14,731       700    20,744       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,700       -         -      64,477    65,417    66,856    68,058    63,707    66,237    64,239    68,232       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    13,257     2,900    23,463       200    13,055       500    18,767       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,362    65,314    66,618    67,920    63,574    65,823    63,973    67,675       -         -         -         -  



Back to Top



HHN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,922   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,922   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,975   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,975   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,015   164,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,068   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,068   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,108   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,148   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,201   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,241   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,281   164,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,321   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,361   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,401   164,973       -         -         -         -     167,659   170,825       -         -     178,220   182,648       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,429       -         -         -         -       3,850    25,988       -         -      20,150    51,005       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,467   165,079       -         -         -         -     168,085   171,304       -         -     178,845   183,260       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,241       -         -         -         -       4,350    27,810       -         -      21,500    52,987       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,574   165,212       -         -     165,837   167,699   168,524   171,782       -         -     179,483   183,872   187,902   193,142       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,050    11,278       -         -       2,100    18,992     4,900    29,712       -         -      22,900    54,995    37,900    69,306       -         -  

12200C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,707   165,372       -         -     166,130   168,045   168,989   172,274       -         -     180,108   184,471   188,633   193,834       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,250    12,488       -         -       2,450    20,668     5,500    31,654       -         -      24,400    57,043    39,850    71,354       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,800   165,491       -         -     166,409   168,364   169,468   172,767       -         -     180,720   185,056   189,352   194,525       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,400    13,512       -         -       2,800    22,304     6,150    33,662       -         -      25,900    59,065    41,900    73,429       -         -  

12600C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,920   165,624       -         -     166,702   168,710   169,947   173,259       -         -     181,318   185,628   190,057   195,204       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,600    14,709       -         -       3,200    24,033     6,850    35,697       -         -      27,450    61,113    43,950    75,477       -         -  

12800C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,066   165,784       -         -     166,994   169,029   170,479   173,777       -         -     181,917   186,213   190,748   195,869       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,850    16,053       -         -       3,600    25,735     7,650    37,851       -         -      29,100    63,188    46,100    77,552       -         -  

13000C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,186   165,930       -         -     167,340   169,375   170,971   174,256       -         -     182,489   186,771   191,413   196,507       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,100    17,383       -         -       4,100    27,637     8,450    39,979       -         -      30,800    65,263    48,250    79,613       -         -  

13200C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,332   166,077       -         -     167,659   169,708   171,490   174,748       -         -     183,061   187,317   192,052   197,145   200,324   205,870
13200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       2,400    18,832       -         -       4,600    29,499     9,350    42,187       -         -      32,550    67,351    50,500    81,675    67,404    92,687

13300C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,452   166,223       -         -     168,018   170,067   172,022   175,254       -         -     183,593   187,849   192,690   197,771   201,016   206,562
13400P                -         -         -         -         -         -         -         -          50     8,498       -         -         -         -         -         -       2,700    20,282       -         -       5,200    31,534    10,350    44,475       -         -      34,350    69,452    52,800    83,750    69,665    94,722

13500C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -     164,281   164,560   165,585   166,369       -         -     168,351   170,412   172,527   175,732       -         -     184,125   188,381   193,288   198,369   201,681   207,240
13600P                -         -         -         -         -         -         -         -          50     9,403       -         -         -         -       1,150    15,880     3,050    21,851       -         -       5,800    33,516    11,350    46,736       -         -      36,250    71,567    55,200    85,824    71,926    96,757

13700C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -     164,294   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     9,895       -         -         -         -       1,250    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -     164,308   164,600   165,718   166,529       -         -     168,697   170,758   173,046   176,211       -         -     184,630   188,899   193,874   198,968   202,319   207,892
13800P                -         -         -         -         -         -         -         -          50    10,413       -         -         -         -       1,300    17,303     3,450    23,527       -         -       6,500    35,657    12,500    49,103       -         -      38,200    73,682    57,600    87,886    74,187    98,779

13900C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -     164,334   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50    10,945       -         -         -         -       1,400    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,361   164,667   165,837   166,662       -         -     169,056   171,104   173,538   176,677       -         -     185,109   189,392   194,419   199,539   202,931   208,530
14000P                -         -         -         -         -         -         -         -          50    11,531       -         -         -         -       1,550    18,992     3,850    25,176       -         -       7,250    37,825    13,650    51,431       -         -      40,200    75,810    60,100    89,961    76,488   100,787

14100C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,361   164,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50    12,129       -         -         -         -       1,650    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,374   164,720   165,944   166,808       -         -     169,388   171,437   174,017   177,129       -         -     185,548   189,870   194,951   200,098   203,516   209,155
14200P                -         -         -         -         -         -         -         -          50    12,768       -         -         -         -       1,750    20,601     4,300    26,932       -         -       8,050    40,033    14,900    53,825       -         -      42,250    77,924    62,600    92,009    78,815   102,809

14300C                -         -         -         -         -         -         -         -     163,629   163,683       -         -         -         -     164,388   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50    13,433       -         -         -         -       1,900    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,629   163,683       -         -         -         -     164,388   164,773   166,050   166,954       -         -     169,721   171,769   174,469   177,568       -         -     185,973   190,336   195,443   200,643   204,075   209,767
14400P                -         -         -         -         -         -         -         -          50    14,137       -         -         -         -       2,000    22,344     4,850    28,861       -         -       8,950    42,333    16,250    56,259       -         -      44,400    80,066    65,200    94,070    81,143   104,804

14500C                -         -         -         -         -         -         -         -     163,603   163,669       -         -         -         -     164,401   164,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         100    15,906       -         -         -         -       2,150    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     163,603   163,669       -         -         -         -     164,388   164,813   166,143   167,074       -         -     170,027   172,075   174,908   177,993       -         -     186,372   190,788   195,909   201,162   204,593   210,352
14600P                -         -         -         -         -         -         -         -         150    17,343       -         -         -         -       2,300    24,206     5,400    30,776       -         -       9,900    44,661    17,700    58,732       -         -      46,600    82,194    67,850    96,132    83,497   106,799

14700C                -         -         -         -         -         -         -         -     163,563   163,656       -         -         -         -     164,388   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         200    18,659       -         -         -         -       2,450    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     163,563   163,656       -         -         -         -     164,374   164,853   166,196   167,194       -         -     170,306   172,381   175,294   178,406       -         -     186,718   191,214   196,334   201,667   205,086   210,924
14800P                -         -         -         -         -         -         -         -         250    19,910       -         -         -         -       2,650    26,174     6,000    32,757       -         -      10,900    47,002    19,200    61,193       -         -      48,850    84,322    70,550    98,180    85,864   108,780

14900C                -         -         -         -         -         -         -         -     163,523   163,656       -         -         -         -     164,348   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -         300    21,120       -         -         -         -       2,800    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     163,483   163,643       -         -         -         -     164,321   164,880   166,236   167,314       -         -     170,559   172,673   175,653   178,791       -         -     187,037   191,626   196,733   202,160   205,551   211,483
15000P                -         -         -         -         -         -         -         -         350    22,317       -         -         -         -       3,000    28,156     6,650    34,792       -         -      12,000    49,422    20,800    63,680       -         -      51,150    86,450    73,349   100,215    88,245   110,762

15100C                -         -     163,656   163,656       -         -         -         -     163,483   163,643       -         -         -         -     164,294   164,893   166,250   167,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    17,316       -         -         -         -         400    23,501       -         -         -         -       3,200    29,193     6,950    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,656   163,656       -         -         -         -     163,430   163,629       -         -         -         -     164,255   164,906   166,250   167,407       -         -     170,785   172,953   175,972   179,151   182,037   186,106   187,330   192,012   197,092   202,638   205,977   212,015
15200P                -         -          50    18,300       -         -         -         -         450    24,698       -         -         -         -       3,400    30,244     7,550    37,173       -         -      13,200    51,909    22,500    66,207    41,450    79,720    53,550    88,591    75,703   102,263    90,626   112,730

15300C                -         -     163,656   163,656       -         -         -         -     163,377   163,616       -         -         -         -     164,201   164,906   166,236   167,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,324       -         -         -         -         500    25,908       -         -         -         -       3,600    31,308     7,700    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,656   163,656       -         -         -         -     163,324   163,590       -         -         -         -     164,148   164,906   166,223   167,486       -         -     170,958   173,205   176,225   179,496   182,236   186,426   187,569   192,384   197,411   203,091   206,362   212,534
15400P                -         -          50    20,415       -         -         -         -         550    27,118       -         -         -         -       3,850    32,412     8,100    39,062       -         -      14,450    54,383    24,250    68,707    43,600    81,914    56,000    90,719    78,057   104,285    93,033   114,685

15500C                -         -     163,656   163,656       -         -         -         -     163,270   163,576       -         -         -         -     164,068   164,906   166,183   167,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    21,546       -         -         -         -         600    28,342       -         -         -         -       4,100    33,529     8,500    40,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     163,656   163,656       -         -         -         -     163,204   163,563       -         -         -         -     163,989   164,906   166,143   167,553       -         -     171,091   173,432   176,437   179,816   182,382   186,732   187,769   192,743   197,691   203,516   206,708   213,039
15600P                -         -          50    22,743       -         -         -         -         650    29,592       -         -         -         -       4,350    34,659     8,950    41,336       -         -      15,800    56,924    26,150    71,248    45,850    84,122    58,550    92,847    80,451   106,306    95,440   116,627

15700C                -         -     163,656   163,656       -         -         -         -     163,137   163,550       -         -         -         -     163,895   164,893   166,103   167,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    23,979       -         -         -         -         700    30,869       -         -         -         -       4,600    35,790     9,350    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     163,656   163,656       -         -     163,457   163,603   163,031   163,510   163,204   163,789       -         -     163,789   164,880   166,037   167,606   168,657   170,519   171,171   173,644   176,584   180,108   182,502   187,011   187,929   193,076   197,943   203,928   207,027   213,518
15800P                -         -          50    25,270       -         -          50    27,451       800    32,279     1,700    33,702       -         -       4,900    36,974     9,800    43,597    12,000    50,220    17,200    59,451    28,100    73,788    48,200    86,330    61,150    94,975    82,859   108,315    97,861   118,569

15900C                -         -     163,656   163,656       -         -     163,337   163,563   162,951   163,483   163,124   163,776       -         -     163,683   164,853   165,957   167,619   168,657   170,599       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    26,613       -         -          50    28,807       850    33,582     1,800    34,939       -         -       5,150    38,131    10,300    44,794    12,600    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     163,656   163,656       -         -     163,324   163,563   162,818   163,457   163,004   163,749       -         -     163,523   164,826   165,864   167,633   168,657   170,665   171,184   173,831   176,677   180,361   182,555   187,277   188,048   193,382   198,143   204,314   207,307   213,970
16000P                -         -          50    28,009       -         -          50    30,204       950    35,005     1,950    36,269       -         -       5,650    39,434    10,800    46,004    13,200    52,774    18,750    62,057    30,150    76,315    50,550    88,524    63,800    97,090    85,306   110,323   100,295   120,498

16100C                -         -     163,656   163,656       -         -     163,310   163,563   162,725   163,430   162,871   163,709       -         -     163,377   164,800   165,757   167,646   168,630   170,718       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    29,459       -         -          50    31,654     1,000    36,362     2,100    37,599       -         -       5,800    40,551    11,300    47,201    13,800    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     163,656   163,656       -         -     163,177   163,536   162,579   163,390   162,712   163,669       -         -     163,204   164,760   165,638   167,646   168,590   170,785   171,144   173,990   176,690   180,600   182,569   187,503   188,101   193,661   198,303   204,687   207,546   214,422
16200P                -         -          50    30,962       -         -          50    33,156     1,100    37,811     2,300    38,995       -         -       6,150    41,788    11,800    48,385    14,450    55,328    20,350    64,651    32,350    78,882    53,050    90,732    66,550    99,218    87,740   112,305   102,729   122,413

16300C                -         -     163,656   163,656       -         -     163,151   163,536   162,419   163,350   162,565   163,629       -         -     163,018   164,720   165,491   167,633   168,524   170,825       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    32,518       -         -         100    35,205     1,200    39,274     2,450    40,352       -         -       6,500    43,038    12,350    49,622    15,150    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,656   163,656       -         -     163,004   163,496   162,246   163,297   162,366   163,576       -         -     162,818   164,680   165,345   167,619   168,444   170,865   171,024   174,123   176,624   180,800   182,515   187,716   188,115   193,927   198,409   205,032   207,746   214,834
16400P                 50    32,997        50    34,114       -         -         150    37,080     1,300    40,751     2,650    41,762       -         -       6,850    44,289    12,900    50,859    15,850    57,961    22,050    67,271    34,600    81,422    55,600    92,927    69,350   101,319    90,200   114,300   105,176   124,315

16500C            163,656   163,656   163,656   163,656       -         -     162,964   163,496   162,073   163,257   162,166   163,523       -         -     162,579   164,614   165,159   167,606   168,351   170,905       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,806        50    35,750       -         -         200    38,875     1,400    42,254     2,850    43,185       -         -       7,250    45,565    13,500    52,136    16,550    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,656   163,656       -         -     162,805   163,457   161,821   163,191   161,940   163,470       -         -     162,339   164,560   164,973   167,580   168,231   170,931   170,825   174,216   176,491   180,973   182,422   187,902   188,075   194,166   198,475   205,365   207,892   215,233
16600P                 50    36,641        50    37,439       -         -         250    40,631     1,550    43,810     3,050    44,608       -         -       7,650    46,855    14,100    53,399    17,300    60,608    23,900    69,944    36,950    83,949    58,200    95,121    72,250   103,420    92,674   116,268   107,636   126,203

16700C            163,656   163,656   163,656   163,656   163,656   163,656   162,765   163,457   161,621   163,137   161,674   163,390       -         -     162,047   164,481   164,747   167,553   168,098   170,958       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,516        50    39,181        50    39,953       300    42,387     1,650    45,339     3,300    46,084       -         -       8,100    48,159    14,750    54,702    18,050    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656   163,656   163,656   162,579   163,417   161,355   163,071   161,422   163,324       -         -     161,741   164,401   164,521   167,513   167,939   170,971   170,532   174,283   176,278   181,106   182,249   188,062   187,982   194,379   198,502   205,671   208,012   215,619
16800P                 50    40,418        50    40,950        50    41,708       350    44,129     1,800    46,922     3,500    47,534       -         -       8,550    49,476    15,350    55,953    18,850    63,281    25,800    72,591    39,450    86,489    60,900    97,302    75,150   105,508    95,161   118,223   110,084   128,079

16900C            163,656   163,656   163,656   163,656   163,656   163,656   162,393   163,377   161,063   162,991   161,129   163,244       -         -     161,422   164,321   164,255   167,460   167,766   170,971       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,347        50    42,746        50    43,504       400    45,871     1,950    48,505     3,750    49,023       -         -       9,000    50,792    16,050    57,283    19,650    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656   163,656   163,656   162,193   163,350   160,690   162,898   160,770   163,151       -         -     161,089   164,228   163,975   167,393   167,566   170,958   170,160   174,309   175,972   181,199   182,037   188,195   187,835   194,565   198,462   205,950   208,078   215,978
17000P                 50    44,289        50    44,581        50    45,339       450    47,640     2,150    50,141     4,050    50,540       -         -       9,450    52,122    16,750    58,613    20,500    65,981    27,800    75,251    42,050    89,016    63,650    99,484    78,200   107,583    97,675   120,165   112,557   129,941

17100C            163,656   163,656   163,656   163,656   163,656   163,656   161,980   163,310   160,371   162,818   160,437   163,058       -         -     160,677   164,122   163,669   167,340   167,340   170,944       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,244        50    46,456        50    47,201       500    49,409     2,300    51,750     4,300    52,042       -         -      10,000    53,479    17,450    59,929    21,350    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   163,656   163,656   163,656   163,656   161,741   163,270   159,972   162,712   160,038   162,951       -         -     160,278   164,002   163,350   167,260   167,087   170,931   169,694   174,296   175,573   181,265   181,744   188,301   187,636   194,725   198,382   206,203   208,091   216,324
17200P                 50    48,212        50    48,345        50    49,090       550    51,191     2,500    53,399     4,600    53,585       -         -      10,500    54,835    18,150    61,246    22,250    68,694    29,950    77,924    44,700    91,517    66,500   101,651    81,300   109,658   100,188   122,107   115,031   131,789

17300C            163,656   163,656   163,656   163,656   163,656   163,656   161,501   163,230   159,546   162,605   159,586   162,831       -         -     159,826   163,882   162,978   167,181   166,808   170,891       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,180        50    50,260        50    50,992       600    52,987     2,700    55,048     4,950    55,128       -         -      11,050    56,192    18,950    62,616    23,150    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   163,656   163,656   163,656   163,656   161,102   163,151   159,094   162,499   159,107   162,698       -         -     159,360   163,749   162,605   167,087   166,502   170,851   169,122   174,256   175,094   181,292   181,385   188,381   187,357   194,871   198,249   206,442   208,078   216,630
17400P                 50    52,162        50    52,189        50    52,920       700    54,822     2,900    56,724     5,300    56,684       -         -      11,950    57,575    19,700    63,946    24,100    71,434    32,200    80,611    47,500    94,017    69,450   103,819    84,215   111,706   102,702   124,022   117,478   133,625

17500C            163,656   163,656   163,656   163,656   163,656   163,656   160,823   163,097   158,562   162,353   158,602   162,565       -         -     158,841   163,603   162,193   166,981   166,183   170,798       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,157        50    54,131        50    54,862       750    56,644     3,150    58,400     5,650    58,254       -         -      12,200    58,945    20,500    65,316    25,050    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   163,656   163,656   160,384   163,018   158,070   162,246   158,070   162,419       -         -     158,283   163,443   161,741   166,861   165,811   170,732   168,431   174,163   174,509   181,279   180,973   188,434   187,037   194,978   198,063   206,655   207,998   216,936
17600P                 50    56,139        50    56,099        50    56,817       850    58,506     3,350    60,089     6,000    59,823       -         -      12,850    60,328    21,350    66,699    26,050    74,187    34,550    83,284    50,450    96,504    72,450   105,974    86,782   113,754   105,229   125,924   119,952   135,447

17700C            163,656   163,656   163,656   163,656   163,656   163,656   159,919   162,938   157,418   162,073   157,472   162,260       -         -     157,711   163,284   161,275   166,742   165,425   170,652       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,134        50    58,067        50    58,786       950    60,355     3,650    61,791     6,400    61,406       -         -      13,450    61,725    22,200    68,069    27,100    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   163,656   163,656   159,427   162,858   156,807   161,927   156,807   162,073       -         -     157,073   163,097   160,770   166,609   165,013   170,572   167,646   174,043   173,831   181,225   180,481   188,447   186,638   195,057   197,837   206,841   207,879   217,202
17800P                 50    60,129        50    60,036        50    60,767     1,050    62,217     3,900    63,507     6,850    63,002       -         -      14,150    63,121    23,100    69,465    28,150    76,967    37,000    85,944    53,450    98,965    75,550   108,115    89,415   115,776   107,769   127,813   122,426   137,256

17900C            163,656   163,656   163,656   163,656   163,656   163,656   158,895   162,765   156,088   161,754   156,155   161,900       -         -     156,408   162,898   160,238   166,462   164,560   170,479       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,124        50    62,017        50    62,749     1,150    64,092     4,200    65,223     7,250    64,598       -         -      14,850    64,531    24,000    70,862    29,250    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   163,656   163,656   158,203   162,645   155,344   161,581   155,383   161,688       -         -     155,716   162,685   159,666   166,303   164,082   170,373   166,742   173,857   173,059   181,132   179,909   188,434   186,186   195,111   197,531   207,001   207,706   217,455
18000P                 50    64,119        50    64,012        50    64,731     1,350    65,968     4,650    66,925     7,750    66,194       -         -      15,550    65,941    24,950    72,258    30,350    79,733    39,600    88,604    56,550   101,399    78,700   110,230    92,022   117,798   110,296   129,688   124,873   139,051

18100C            163,656   163,656   163,656   163,656   163,656   163,656   157,618   162,552   154,506   161,368   154,625   161,488       -         -     154,971   162,472   159,081   166,130   163,563   170,253       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,114        50    65,994        50    66,726     1,400    67,856     4,850    68,667     8,200    67,803       -         -      16,300    67,351    25,900    73,668    31,500    81,130       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   163,656   163,656   156,860   162,432   153,628   161,156   153,748   161,235       -         -     154,186   162,233   158,442   165,957   163,031   170,120   165,718   173,644   172,181   180,999   179,270   188,394   185,668   195,137   197,185   207,134   207,493   217,681
18200P                 50    68,109        50    67,989        50    68,707     1,550    69,745     5,200    70,396     8,750    69,399       -         -      17,050    68,761    26,900    75,078    32,650    82,513    42,300    91,251    59,800   103,806    81,950   112,345    94,669   119,793   112,850   131,550   127,334   140,820

18300C            163,656   163,656   163,656   163,656   163,656   163,656   155,929   162,260   152,657   160,916   152,830   160,996       -         -     153,335   161,980   157,777   165,757   162,459   169,974       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    70,104        50    69,984        50    70,702     1,750    71,620     5,600    72,125     9,300    71,008       -         -      17,900    70,170    27,900    76,488    33,850    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   161,315   163,590   155,078   162,127   151,633   160,664   151,886   160,730       -         -     152,457   161,714   157,073   165,558   161,847   169,827   164,574   173,378   171,210   180,826   178,565   188,314   185,069   195,137   196,773   207,253   207,227   217,893
18400P                 50    72,099        50    71,979        50    72,697     1,950    73,495     6,000    73,868     9,850    72,631       -         -      18,700    71,593    28,950    77,911    35,100    85,292    45,150    93,884    63,150   106,200    85,300   114,446    97,329   121,774   115,390   133,385   129,794   142,576

18500C            163,656   163,656   163,656   163,656   161,036   163,590   154,053   161,954   150,569   160,411   150,861   160,451       -         -     151,513   161,435   156,341   165,332   161,209   169,654       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    74,094        50    73,974        50    74,692     2,100    75,397     6,400    75,610    10,450    74,240       -         -      19,600    73,003    30,000    79,334    36,350    86,676       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   160,703   163,590   152,963   161,781   149,359   160,105   149,744   160,145       -         -     150,529   161,129   155,556   165,092   160,531   169,468   163,310   173,059   170,120   180,614   177,767   188,208   184,404   195,097   196,308   207,333   206,908   218,066
18600P                 50    76,089        50    75,969        50    76,687     2,400    77,246     7,100    77,273    11,100    75,849       -         -      20,500    74,426    31,150    80,770    37,650    88,059    48,100    96,504    66,650   108,567    88,700   116,521    99,989   123,743   117,931   135,221   132,241   144,331

18700C            163,656   163,656   163,656   163,656   160,318   163,590   151,713   161,555   148,135   159,812   148,600   159,826       -         -     149,518   160,823   154,745   164,853   159,812   169,282       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    78,084        50    77,964        50    78,682     2,600    79,135     7,600    78,988    11,750    77,459       -         -      21,400    75,849    32,250    82,194    39,000    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            163,656   163,656   163,656   163,656   159,866   163,590   150,409   161,342   146,818   159,493   147,377   159,480       -         -     148,441   160,491   153,894   164,587   159,068   169,069   161,927   172,700   168,949   180,348   176,903   188,062   183,673   195,031   195,789   207,400   206,522   218,226
18800P                 50    80,079        50    79,959        50    80,677     2,900    80,997     8,100    80,717    12,450    79,055       -         -      22,350    77,259    33,450    83,630    40,350    90,812    51,150    99,098    70,200   110,895    91,464   118,582   102,662   125,685   120,484   137,016   134,689   146,047

18900C            163,400   163,656   163,656   163,656   158,083   163,523   149,026   161,116   145,395   159,134   146,100   159,134       -         -     147,310   160,145   153,016   164,321   158,296   168,843       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    82,074        50    81,954        50    82,672     3,150    82,872     8,650    82,433    13,150    80,664       -         -      23,350    78,669    34,600    85,053    41,750    92,195       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            158,400   163,656   158,700   163,656   157,000   163,523   147,470   160,850   143,866   158,748   144,743   158,748       -         -     146,113   159,772   152,072   164,028   157,485   168,617   160,424   172,288   167,659   180,042   175,945   187,889   182,875   194,938   195,204   207,426   206,096   218,372
19000P                 50    84,069        50    83,949        50    84,667     3,450    84,734     9,200    84,149    13,900    82,260       -         -      24,400    80,079    35,850    86,489    43,150    93,565    54,350   101,665    73,900   113,196    94,243   120,631   105,336   127,613   123,011   138,812   137,136   147,763

19100C            153,400   163,656   153,750   163,590   152,050   163,457   145,741   160,531   142,283   158,349   143,294   158,336       -         -     144,890   159,387   151,114   163,723   156,620   168,364       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    86,064        50    85,944       100    86,649     3,800    86,569     9,750    85,864    15,150    83,710       -         -      25,300    81,515    37,100    87,926    44,650    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            148,400   163,656   148,750   163,590   147,050   163,457   143,945   160,225   140,594   157,924   141,778   157,910       -         -     143,600   158,974   150,103   163,403   155,743   168,112   158,788   171,822   166,276   179,696   174,908   187,676   181,997   194,818   194,552   207,440   205,618   218,479
19200P                 50    88,059        50    87,939       150    88,617     4,150    88,418    10,300    87,593    15,950    85,306       -         -      26,250    82,952    38,400    89,362    46,100    96,292    57,650   104,205    77,750   115,457    97,023   122,652   108,035   129,528   125,552   140,581   139,556   149,452

19300C            143,400   163,656   143,750   163,590   142,100   163,390   142,070   159,905   138,838   157,485   140,208   157,458       -         -     142,256   158,549   149,053   163,071   154,825   167,832       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    90,054        50    89,934       200    90,599     4,550    90,240    10,900    89,309    16,750    86,888       -         -      27,400    84,348    39,350    90,745    47,650    97,648       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            138,400   163,656   138,750   163,590   137,150   163,324   138,350   159,493   136,976   157,006   138,559   156,979       -         -     140,860   158,110   147,949   162,712   153,867   167,540   157,033   171,304   164,800   179,310   173,791   187,436   181,052   194,658   193,847   207,413   205,086   218,572
19400P                 50    92,049        50    91,929       250    92,568     4,900    92,089    11,500    91,025    17,550    88,484       -         -      28,500    85,758    40,150    92,102    49,200    98,991    61,100   106,719    81,650   117,691    99,816   124,647   110,722   131,417   128,092   142,336   141,977   151,127

19500C            133,400   163,656   133,800   163,523   132,200   163,270   133,750   159,134   134,981   156,474   136,830   156,487       -         -     139,410   157,644   146,832   162,353   152,883   167,234       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    94,044        50    93,924       300    94,549     5,300    93,924    12,200    92,714    18,400    90,080       -         -      29,700    87,141    41,500    93,538    51,800   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            128,400   163,656   128,800   163,523   127,250   163,204   129,250   158,669   132,960   155,955   135,021   155,942       -         -     137,907   157,152   145,648   161,967   151,859   166,915   155,157   170,732   163,217   178,871   172,594   187,157   180,028   194,472   193,062   207,373   204,487   218,625
19600P                 50    96,039        50    95,919       350    96,518     5,650    95,773    12,900    94,403    19,400    91,610       -         -      30,900    88,538    42,850    94,975    53,300   101,745    64,700   109,193    85,700   119,886   102,622   126,629   113,409   133,279   130,606   144,065   144,384   152,790

19700C            123,400   163,656   123,800   163,523   122,300   163,137   124,750   158,216   129,000   155,370   133,133   155,383       -         -     136,351   156,647   144,438   161,568   150,795   166,582       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    98,034       100    97,901       450    98,473     6,250    97,528    13,650    96,079    20,300    93,193       -         -      31,950    89,974    44,300    96,425    54,900   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            118,400   163,656   118,850   163,457   117,400   163,004   120,300   157,711   124,900   154,758   131,191   154,798       -         -     134,742   156,115   143,187   161,156   149,704   166,236   153,149   170,120   161,541   178,392   171,304   186,838   178,924   194,246   192,224   207,293   203,835   218,665
19800P                 50   100,029       150    99,869       550   100,428     6,600    99,377    14,450    97,728    21,300    94,735       -         -      33,050    91,410    45,750    97,861    56,550   104,365    68,400   111,640    89,850   122,040   105,429   128,584   116,095   135,128   133,119   145,768   146,778   154,426

19900C            113,400   163,656   113,900   163,390   112,500   162,871   115,900   157,152   120,800   154,120   128,850   154,173       -         -     133,079   155,556   141,884   160,717   148,574   165,864       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   102,024       200   101,851       650   102,383     7,200   101,133    15,350    99,351    22,300    96,278       -         -      34,800    92,647    47,300    99,297    58,200   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            108,400   163,656   109,650   162,406   107,650   162,685   111,550   156,554   116,800   153,442   125,000   153,535       -         -     131,364   154,984   140,554   160,265   147,417   165,491   151,034   169,415   159,905   177,754   169,934   186,479   177,741   193,993   191,333   207,187   203,130   218,678
20000P                 50   104,019       250   103,819       750   104,338     7,800   102,888    16,300   100,960    23,400    97,794       -         -      35,650    94,164    48,800   100,720    59,950   106,971    72,350   114,047    91,850   124,261   108,248   130,512   118,795   136,950   135,620   147,470   149,159   156,048

20200C             98,400   163,656    99,200   162,991    97,950   162,286   103,000   155,224   108,900   151,965   117,450   152,165       -         -     127,773   153,761   137,761   159,320   144,996   164,680       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   108,009       400   107,756     1,100   108,195     9,200   106,320    18,300   104,125    25,800   100,760       -         -      38,550    96,837    52,100   103,567    63,500   109,538       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             88,450   163,590    89,300   162,858    88,400   161,701    94,650   153,694   101,200   150,343   110,150   150,635       -         -     122,750   152,444   134,808   158,283   142,443   163,816   146,486   167,912   156,248   176,597   166,941   185,668   175,161   193,382   189,325   206,908   201,534   218,638
20400P                 50   111,999       600   111,666     1,550   111,999    10,800   109,671    20,550   107,198    28,350   103,686       -         -      41,650   100,162    55,800   106,386    67,200   112,079    80,150   118,755   100,250   128,464   113,887   134,290   124,128   140,514   140,581   150,782   153,881   159,227

20600C             78,500   163,523    79,500   162,592    79,000   160,930    86,550   151,925    93,750   148,534   103,050   148,986       -         -     116,050   151,021   131,696   157,179   139,756   162,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100   115,976       900   115,537     2,150   115,749    12,650   112,917    23,000   110,203    31,300   106,466       -         -      44,950   103,460    59,400   109,166    71,100   114,579       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             68,550   163,457    69,850   162,127    69,850   159,826    78,700   149,930    86,500   146,566    96,100   147,204       -         -     109,550   149,492   128,438   156,009   136,963   161,900   141,485   166,196   152,258   175,280   163,603   184,697   172,274   192,637   187,064   206,495   199,712   218,479
20800P                200   119,926     1,400   119,327     2,900   119,447    14,750   116,069    25,700   113,116    34,250   109,246       -         -      48,700   106,705    62,900   111,906    75,150   117,026    88,600   123,291   107,809   132,494   119,487   137,974   129,448   143,985   145,488   154,014   158,522   162,339

21000C             58,700   163,257    59,800   162,193    60,950   158,403    71,150   147,656    79,500   144,398    89,450   145,262       -         -     103,200   147,869   124,750   154,758   134,050   160,836       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                350   123,849     1,950   123,091     3,900   123,038    17,100   119,128    28,750   115,882    37,550   111,892       -         -      52,350   109,924    66,500   114,632    79,350   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             49,000   162,858    51,250   160,278    52,400   156,527    63,400   145,422    71,800   142,416    81,900   143,480       -         -      95,700   146,353   117,150   153,561   130,752   159,812   136,112   164,241   147,962   173,777   159,932   183,566   169,069   191,759   184,524   205,977   197,651   218,226
21200P                650   127,719     2,900   126,709     5,300   126,469    19,800   122,040    32,050   118,542    41,100   114,446       -         -      56,450   113,063    70,650   117,292    83,800   121,788    97,650   127,640   114,247   136,351   125,046   141,525   134,689   147,350   150,316   157,152   163,084   165,358

21400C             39,600   162,060    42,450   158,682    43,200   155,437    57,300   142,044    65,500   139,769    75,750   141,206       -         -      90,050   144,451   111,350   152,138   126,400   158,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,150   131,510     4,200   130,180     7,150   129,714    22,900   124,793    35,750   121,056    45,000   116,867       -         -      60,700   116,135    75,050   119,872    88,350   124,089       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             30,050   161,462    33,850   156,820    36,300   151,473    50,200   139,171    58,950   137,096    70,000   138,732       -         -      84,500   142,456   106,100   150,609   121,500   157,352   130,419   162,087   143,387   172,115   155,915   182,289   165,571   190,735   181,717   205,325   195,337   217,867
21600P              2,100   135,128     6,000   133,452     9,500   132,773    26,750   127,241    39,700   123,477    49,150   119,194       -         -      65,100   119,141    79,600   122,399    93,150   126,310   106,147   131,776   120,551   140,035   130,539   144,970   139,849   150,609   155,051   160,198   167,553   168,284

21800C             21,650   159,334    26,600   153,189    29,450   147,443    44,200   135,540    54,300   133,691    64,800   136,072       -         -      79,700   140,301   101,000   148,999   116,400   156,035       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,800   138,439     8,450   136,458    12,400   135,606    30,450   129,754    44,100   125,711    53,550   121,415       -         -      69,900   122,027    84,350   124,860    98,050   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             14,600   155,410    20,100   148,574    23,250   142,602    38,350   133,385    49,000   130,419    59,650   133,305       -         -      74,650   138,120    96,000   147,337   110,700   154,665   121,450   159,706   138,612   170,293   151,580   180,853   161,754   189,578   178,645   204,567   192,770   217,401
22000P              6,650   143,640    11,900   139,078    16,050   138,133    35,300   131,816    48,750   127,839    58,300   123,503       -         -      74,300   124,953    89,350   127,241   103,150   130,606   112,917   135,699   126,695   143,507   135,926   148,268   144,903   153,748   159,666   163,137   171,915   171,144

22200C              8,900   149,691    14,700   142,522    17,800   138,958    33,500   131,337    44,150   126,908    53,800   130,526       -         -      69,700   135,832    91,100   145,595   105,950   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,000   151,154    16,550   143,427    21,150   140,088    40,350   133,784    53,950   129,754    63,450   126,070       -         -      79,750   127,600    93,950   129,648   106,852   132,640       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,350   141,113    10,550   138,572    13,450   136,697    29,300   129,023    39,650   123,610    50,150   127,360       -         -      65,350   133,438    86,500   143,786   101,400   151,726   112,350   157,139   133,638   168,324   147,071   179,257   157,791   188,288   175,413   203,689   190,070   216,829
22400P             17,250   156,142    22,000   149,452    26,400   146,167    45,550   135,699    59,450   131,550    68,800   129,249       -         -      85,000   130,260    99,300   131,882   110,310   134,689   119,513   139,370   132,614   146,778   141,192   151,367   149,824   156,687   164,148   165,904   176,131   173,804

22600C              3,050   137,455     7,500   135,806    10,300   133,970    25,150   126,682    35,500   121,309    45,800   124,195       -         -      60,550   130,965    82,150   141,911    97,000   150,170       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             24,750   159,467    28,850   153,628    33,700   149,718    52,550   136,896    65,600   133,851    75,050   132,002       -         -      90,850   132,680   105,550   133,877   113,754   136,684       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,700   134,010     5,200   132,734     7,750   130,991    21,850   124,022    31,800   118,835    41,850   120,910       -         -      56,500   128,411    77,900   139,982    92,750   148,561   103,900   154,399   127,300   166,196   142,349   177,528   153,575   186,851   171,969   202,705   187,170   216,164
22800P             33,350   161,329    36,500   156,753    41,100   153,122    58,400   140,607    71,800   136,976    80,950   134,848       -         -      96,800   135,034   109,991   135,939   117,186   138,532   125,844   142,788   138,266   149,837   146,273   154,319   154,559   159,493   168,457   168,537   180,175   176,358

23000C                950   130,313     3,500   129,422     5,750   127,799    18,900   121,216    28,400   116,255    38,000   117,532       -         -      52,850   125,791    73,850   137,987    88,700   146,911       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             42,550   162,393    44,850   158,935    49,050   155,809    65,200   143,879    78,400   139,836    87,350   137,415       -         -     103,000   137,256   113,741   137,934   120,537   140,341       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500   126,509     2,350   125,884     4,200   124,434    16,300   118,263    25,400   113,528    34,800   114,087       -         -      49,050   123,078    69,400   135,912    84,350   145,182    95,950   151,473   119,400   163,949   136,450   175,653   149,146   185,295   168,311   201,614   184,058   215,406
23200P             52,100   162,991    53,750   160,398    57,450   157,924    72,500   146,699    85,400   142,389    94,000   139,822       -         -     109,400   139,357   117,425   139,809   123,809   142,044   131,856   145,967   143,600   152,710   151,127   157,126   159,094   162,166   172,594   171,077   184,058   178,831

23400C                250   122,612     1,550   122,213     3,050   120,897    13,950   115,231    22,700   110,709    31,600   110,562       -         -      45,900   120,365    65,700   133,798    80,600   143,440       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             61,850   163,324    63,100   161,262    66,250   159,493    80,900   148,507    93,400   144,251   100,950   142,030       -         -     115,204   141,192   121,003   141,645   127,028   143,892       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150   118,662     1,050   118,423     2,200   117,252    11,950   112,052    20,250   107,796    28,750   107,011       -         -      42,800   117,598    62,200   131,656    77,050   141,658    88,600   148,414   111,950   161,568   128,100   173,631   144,531   183,606   164,467   200,404   180,760   214,529
23600P             71,700   163,523    72,300   162,326    75,350   160,690    88,800   150,702   100,850   146,419   108,000   144,145       -         -     119,274   143,081   124,474   143,360   130,140   145,502   137,495   148,893   148,600   155,370   155,756   159,759   163,403   164,707   176,517   173,485   187,769   181,185

23800C                100   114,699       650   114,592     1,650   113,475    10,150   108,807    18,000   104,830    26,100   103,434       -         -      39,850   114,805    58,900   129,475    73,550   139,822       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             81,650   163,590    81,950   162,792    84,700   161,541    97,000   152,590   108,550   148,388   115,300   146,100       -         -     123,184   144,850   127,813   144,996   133,159   147,031       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   110,722       400   110,709     1,150   109,685     8,650   105,455    16,000   101,798    23,800   100,295       -         -      36,900   111,919    56,000   127,307    70,300   137,974    81,750   145,222   104,900   159,081   120,100   171,463   136,800   181,784   160,411   199,074   177,275   213,558
24000P             91,650   163,590    91,700   163,124    94,250   162,140   105,400   154,280   116,450   150,170   122,439   147,922       -         -     126,921   146,512   131,031   146,552   136,072   148,507   142,735   151,593   153,242   157,817   160,118   162,246   167,486   167,101   180,254   175,799   191,307   183,446

24200C                 50   106,732       250   106,772       800   105,841     7,300   102,050    14,150    98,712    21,650    97,489       -         -      34,350   109,086    52,750   125,020    67,100   136,085       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,600   163,656   101,550   163,324   103,900   162,592   114,000   155,756   124,600   151,753   126,802   149,611       -         -     130,486   148,068   134,117   148,029   138,878   149,917       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   102,742       150   102,822       600   101,931     6,400    98,499    12,500    95,587    19,600    94,669       -         -      31,950   106,227    49,900   122,759    64,100   134,183    73,950   141,684    95,150   156,088   112,400   169,162   129,000   179,842   156,208   197,638   173,604   212,494
24400P            111,600   163,656   111,450   163,457   113,650   162,925   122,850   156,979   130,193   153,216   130,911   151,141       -         -     133,851   149,531   137,056   149,425   141,565   151,260   147,709   154,266   156,860   159,360   164,201   164,587   171,317   169,362   183,766   177,980   194,645   185,601

24600C                 50    98,752       100    98,858       400    98,021     5,350    95,001    11,050    92,435    17,900    91,796       -         -      29,750   103,394    46,750   120,351    61,200   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            121,600   163,656   121,400   163,523   123,500   163,124   131,850   158,043   134,423   154,532   134,742   152,537       -         -     137,043   150,901   139,849   150,742   144,132   152,551       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    94,762        50    94,882       300    94,070     4,600    91,437     9,800    89,243    16,300    88,923       -         -      27,650   100,548    44,200   118,050    58,450   130,300    67,650   138,160    88,850   153,309   105,100   166,728   121,500   177,781   149,850   196,095   169,774   211,323
24800P            131,600   163,656   131,350   163,590   133,350   163,324   139,277   158,988   138,240   155,676   138,306   153,827       -         -     140,022   152,165   142,509   152,005   146,566   153,761   152,178   156,594   160,650   161,448   167,992   166,768   174,895   171,490   187,077   180,042   197,797   187,663

25000C                 50    90,772        50    90,892       200    90,120     3,850    87,873     8,550    86,064    14,650    86,064       -         -      25,500    97,622    41,800   115,736    55,800   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            141,600   163,656   141,350   163,590   143,300   163,390   143,214   159,746   141,764   156,740   141,591   154,998       -         -     142,815   153,349   144,996   153,176   148,880   154,918       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    86,782        50    86,902       150    86,144     3,200    84,308     7,800    82,859    13,100    83,204       -         -      23,700    94,802    39,500   113,409    53,250   126,350    61,850   134,529    82,900   150,449    98,100   164,161   114,300   175,586   142,400   194,446   165,771   210,046
25200P            151,600   163,656   151,300   163,656   153,250   163,457   146,765   160,424   144,863   157,631   144,584   156,048       -         -     145,408   154,452   147,337   154,280   151,088   156,022   156,195   158,682   164,095   163,363   171,476   168,790   178,180   173,471   190,136   181,997   200,736   189,618

25400C                 50    82,792        50    82,912       100    82,180     2,650    80,731     6,950    79,693    11,700    80,332       -         -      22,050    92,036    37,350   111,094    49,700   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            161,600   163,656   161,300   163,656   157,219   163,523   149,718   160,956   147,709   158,469   147,284   156,993       -         -     147,802   155,477   149,531   155,317   153,136   157,046       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    78,802        50    78,935        50    78,217     2,200    77,166     6,050    76,541    10,400    77,459       -         -      20,350    89,189    35,300   108,780    47,150   121,934    56,400   130,792    77,300   147,497    91,400   161,475   107,400   173,285   135,150   192,677   159,350   208,677
25600P            163,656   163,656   163,656   163,656   159,706   163,590   152,311   161,435   150,183   159,187   149,744   157,857       -         -     149,984   156,394   151,593   156,301   155,078   158,030   159,786   160,584   167,181   165,119   174,642   170,665   181,199   175,307   192,969   183,832   203,476   191,466

25800C                 50    74,812        50    74,958        50    74,253     1,800    73,615     5,250    73,402     9,250    74,586       -         -      18,700    86,317    33,850   106,692    44,650   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   160,451   163,590   154,572   161,861   152,351   159,812   151,912   158,615       -         -     151,979   157,259   153,482   157,219   156,900   158,961       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    70,822        50    71,008        50    70,317     1,500    70,104     4,600    70,303     8,200    71,740       -         -      17,150    83,444    31,800   104,298    42,300   117,638    51,350   126,975    72,000   144,477    85,100   158,669   100,750   170,865   128,200   190,815   152,150   207,214
26000P            163,656   163,656   163,656   163,656   161,023   163,590   156,368   162,180   152,577   159,560   153,881   159,320       -         -     153,801   158,043   155,237   158,070   158,589   159,826   162,925   162,286   169,934   166,715   177,475   172,368   183,925   177,023   195,563   185,561   205,990   193,209

26200C                -         -          50    67,085       -         -       1,250    66,633     4,000    67,231     7,050    68,840       -         -      15,300    80,212    29,850   101,904    40,050   115,483       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     163,656   163,656       -         -     157,844   162,432   155,876   160,836   155,570   159,932       -         -     155,423   158,748   156,846   158,855   160,145   160,637       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    63,214       -         -       1,000    63,175     3,450    64,185     6,250    66,021       -         -      14,000    77,392    27,150    98,991    37,900   113,316    46,700   123,104    67,050   141,405    79,050   155,756    94,450   168,338   121,450   188,846   145,200   205,657
26400P                -         -     163,656   163,656       -         -     159,014   162,645   157,259   161,249   157,033   160,451       -         -     156,900   159,413   158,323   159,600   161,581   161,408   165,638   163,802   172,341   168,151   179,988   173,937   186,346   178,592   197,904   187,157   208,291   194,858

26600C                -         -          50    59,424       -         -         850    59,850     3,000    61,219     5,500    63,241       -         -      12,800    74,626    25,450    96,597    35,850   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     163,656   163,656       -         -     160,092   162,858   158,442   161,608   158,323   160,943       -         -     158,203   160,012   159,666   160,278   162,898   162,113       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    55,740       -         -         700    56,564     2,600    58,293     4,850    60,501       -         -      11,700    71,899    23,850    94,217    33,900   108,966    42,350   119,168    62,350   138,253    73,350   152,737    88,400   165,704   114,950   186,785   138,400   203,995
26800P                -         -     163,656   163,656       -         -     160,903   163,004   159,467   161,927   159,413   161,355       -         -     159,360   160,557   160,863   160,903   164,108   162,778   167,939   165,146   174,416   169,468   182,170   175,360   188,487   180,042   199,992   188,660   210,366   196,401

27000C                -         -          50    52,162       -         -         550    53,279     2,250    55,434     4,250    57,788       -         -      10,700    69,253    22,350    91,849    32,000   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     163,656   163,656       -         -     161,475   163,111   160,318   162,206   160,344   161,728       -         -     160,358   161,036   161,954   161,475   165,199   163,403       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    48,717       -         -         450    50,141     1,850    52,495     3,750    55,155       -         -       9,750    66,606    20,900    89,482    30,250   104,591    38,350   115,191    57,950   135,074    67,900   149,598    82,600   162,964   108,700   184,617   131,850   202,253
27200P                -         -     163,656   163,656       -         -     161,980   163,217   161,009   162,432   161,102   162,047       -         -     161,235   161,475   162,925   162,020   166,170   163,975   169,854   166,303   176,198   170,625   184,032   176,637   190,323   181,358   201,814   190,030   212,214   197,850

27400C                -         -          50    45,432       -         -         350    47,002     1,600    49,768     3,300    52,588       -         -       8,900    64,052    19,550    87,141    28,500   102,383       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     163,656   163,656       -         -     162,446   163,324   161,581   162,632   161,741   162,313       -         -     161,994   161,861   163,789   162,512   167,061   164,507       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    42,320       -         -         300    44,142     1,400    47,161     2,850    49,994       -         -       8,100    61,539    18,250    84,787    26,900   100,202    34,700   111,214    53,850   131,856    62,800   146,393    77,100   160,145   102,700   182,356   125,450   200,404
27600P                -         -     163,656   163,656       -         -     162,685   163,363   162,007   162,778   162,299   162,579       -         -     162,632   162,220   164,547   162,964   167,832   164,986   171,370   167,314   177,674   171,663   185,548   177,767   191,852   182,529   203,396   191,293   213,850   199,194

27800C                -         -          50    39,368       -         -         250    41,336     1,200    44,581     2,500    47,534       -         -       7,350    59,038    17,050    82,486    25,350    98,021       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     163,656   163,656       -         -     162,911   163,417   162,393   162,925   162,712   162,778       -         -     163,191   162,539   165,212   163,363   168,511   165,438       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    36,601       -         -         200    38,556     1,000    41,988     2,200    45,166       -         -       6,700    56,671    15,900    80,185    23,900    95,853    31,300   107,198    49,950   128,597    57,950   143,094    71,850   157,219    96,900   180,002   119,300   198,475
28000P                -         -     163,656   163,656       -         -     163,111   163,470   162,738   163,071   163,031   162,938       -         -     163,643   162,805   165,784   163,749   169,096   165,851   172,567   168,178   178,885   172,580   186,758   178,765   193,102   183,593   204,713   192,451   215,233   200,444

28200C                -         -          50    34,008       -         -         150    35,763       850    39,554     1,900    42,786       -         -       6,050    54,250    14,850    77,951    22,500    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     163,656   163,656       -         -     163,284   163,523   162,991   163,177   163,310   163,097       -         -     164,028   163,058   166,263   164,068   169,601   166,223       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    31,587       -         -         100    32,877       750    37,319       -         -         -         -       5,500    52,003    13,850    75,730    21,150    91,504    28,200   103,194    46,350   125,339    53,400   139,716    66,850   154,200    91,300   177,555   113,350   196,454
28400P                -         -     163,656   163,656       -         -     163,310   163,523   163,151   163,257       -         -         -         -     164,321   163,270   166,675   164,374   170,040   166,569   173,445   168,910   179,829   173,378   187,649   179,629   194,073   184,524   205,790   193,501   216,404   201,574

28600C                -         -          50    29,326       -         -          50    29,632       650    35,125       -         -         -         -       5,000    49,821    12,900    73,522    19,900    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     163,656   163,656       -         -     163,457   163,563   163,297   163,324       -         -         -         -     164,547   163,443   167,008   164,640   170,386   166,861       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    27,238       -         -          50    27,703       550    32,957       -         -         -         -       4,500    47,587    12,000    71,341    18,700    87,234    25,400    99,231    42,950   122,040    49,100   136,258    62,150   151,127    85,950   175,014   107,600   194,352
28800P                -         -     163,656   163,656       -         -     163,470   163,563   163,417   163,390       -         -         -         -     164,747   163,616   167,274   164,893   170,665   167,141   174,043   169,508   180,547   174,070   188,261   180,361   194,751   185,322   206,602   194,432   217,335   202,625

29000C                -         -          50    25,309       -         -          50    25,908       450    30,762       -         -         -         -       4,100    45,579    11,150    69,173    17,550    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     163,656   163,656       -         -     163,590   163,616   163,523   163,457       -         -         -         -     164,866   163,749   167,486   165,106   170,878   167,380       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    23,514       -         -          50    24,259       400    28,927       -         -         -         -       3,700    43,530    10,400    67,125    16,450    82,978    22,800    95,267    39,750   118,742    45,050   132,747    57,650   147,962    80,850   172,407   102,000   192,145
29200P                -         -     163,656   163,656       -         -     163,590   163,616   163,576   163,483       -         -         -         -     164,959   163,869   167,646   165,292   171,038   167,606   174,389   169,987   181,052   174,655   188,580   180,986   195,164   186,027   207,174   195,257   218,040   203,569

29400C                -         -          50    21,865       -         -          50    22,716       350    27,132       -         -         -         -       3,350    41,602     9,650    65,023    15,450    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     163,656   163,656       -         -     163,603   163,616   163,616   163,510       -         -         -         -     165,026   163,962   167,752   165,452   171,131   167,792       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    20,349       -         -          50    21,293       300    25,363       -         -         -         -       3,000    39,620     8,950    62,975    14,500    78,869    20,400    91,304    36,800   115,457    41,250   129,156    53,400   144,730    75,900   169,708    96,650   189,870
29600P                -         -     163,656   163,656       -         -     163,603   163,616   163,643   163,536       -         -         -         -     165,053   164,055   167,819   165,598   171,171   167,952   174,522   170,373   181,358   175,161   188,647   181,478   195,337   186,599   207,519   195,988   218,532   204,421

29800C                -         -          50    18,939       -         -          50    19,989       250    23,607       -         -         -         -       2,700    37,772     8,350    61,047    13,600    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     163,656   163,656       -         -     163,603   163,616   163,683   163,576       -         -         -         -     165,053   164,122   167,846   165,704   171,184   168,085       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         200    21,825       -         -         -         -       2,450    36,069     7,750    59,091       -         -      18,250    87,434    34,050   112,198    37,750   125,565    49,350   141,405    71,200   166,928    91,450   187,503
30000P                -         -         -         -         -         -         -         -     163,696   163,603       -         -         -         -     165,039   164,175   167,846   165,811       -         -     174,469   170,652   181,505   175,560   188,474   181,850   195,257   187,077   207,613   196,613   218,785   205,179

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    55,274       -         -      16,300    83,617    31,450   108,913    34,400   121,881    45,550   138,054       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,752   165,970       -         -     174,269   170,851   181,478   175,892   188,075   182,130   194,951   187,436       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    51,630       -         -      14,550    79,893    29,050   105,681    31,350   118,210    42,000   134,662       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,566   166,050       -         -     173,937   170,971   181,318   176,145   187,490   182,303   194,446   187,702       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    48,225       -         -      12,950    76,222    26,800   102,449    28,450   114,473    38,600   131,177       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,327   166,090       -         -     173,511   171,024   181,052   176,318   186,732   182,382   193,741   187,875       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    44,807       -         -      11,500    72,618    24,750    99,297    25,800   110,762    35,450   127,693       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,048   166,090       -         -     173,006   171,011   180,680   176,437   185,827   182,382   192,876   187,955       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    41,708       -         -      10,200    69,120    22,800    96,145    23,300   106,998    32,500   124,182       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,755   166,063       -         -     172,461   170,944   180,228   176,504   184,790   182,289   191,865   187,942       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    38,862       -         -       9,000    65,648    21,000    93,033    21,000   103,234    29,700   120,604       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,476   166,010       -         -     171,862   170,838   179,696   176,517   183,673   182,116   190,722   187,849       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    35,883       -         -       7,950    62,323    19,350    90,001    18,900    99,510    27,100   117,026       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,143   165,917       -         -     171,250   170,692   179,124   176,477   182,476   181,877   189,471   187,676       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    33,409       -         -       7,000    59,091    17,800    86,982    16,950    95,773    24,700   113,462       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,890   165,837       -         -     170,639   170,519   178,512   176,397   181,225   181,571   188,155   187,436       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    30,869       -         -       6,150    55,939    16,350    84,002    15,150    92,036    22,400   109,818       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,611   165,718       -         -     170,027   170,306   177,847   176,278   179,949   181,212   186,745   187,117       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    28,448       -         -       5,400    52,920    15,000    81,063    13,550    88,418    20,350   106,267       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,358   165,611       -         -     169,442   170,080   177,169   176,118   178,698   180,800   185,335   186,745       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    26,227       -         -       4,750    50,074    13,800    78,257    12,050    84,760    18,400   102,676       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,119   165,478       -         -     168,896   169,841   176,491   175,945   177,422   180,334   183,885   186,319       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    24,232       -         -       4,150    47,254    12,650    75,450    10,700    81,183    16,600    99,085       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,933   165,372       -         -     168,351   169,575   175,799   175,732   176,198   179,842   182,422   185,827       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    22,131       -         -       3,600    44,475    11,600    72,711     9,450    77,605    14,900    95,454       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,720   165,239       -         -     167,832   169,295   175,107   175,506   174,988   179,297   180,933   185,295       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    20,322       -         -         -         -      10,650    70,091       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,560   165,119       -         -         -         -     174,442   175,254       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,454   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,334   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,108   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,585    53,712       -         -      53,790    54,180       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,671       -         -         -         -         -         -         200     3,207       -         -         350     4,083       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,636    53,782       -         -      53,876    54,302       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,145       -         -         -         -         -         -         300     3,963       -         -         450     4,786       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,678    53,842       -         -      54,024    54,486       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,710       -         -         -         -         -         -         400     4,726       -         -         650     5,793       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,726    53,912       -         -      54,157    54,645    55,087    55,923       -         -  
2600P                 -         -         -         -         -         -         -         -          50     4,374       -         -         -         -         -         -         550     5,608       -         -         850     6,747     2,100    10,157       -         -  

2650C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     4,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,761    53,972       -         -      54,321    54,834    55,325    56,181       -         -  
2700P                 -         -         -         -         -         -         -         -          50     5,149       -         -         -         -         -         -         700     6,507       -         -       1,150     7,893     2,600    11,380       -         -  

2750C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,503    53,596       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     5,583       -         -         -         -         300     6,391       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,499    53,605    53,789    54,033       -         -      54,476    55,016    55,560    56,439       -         -  
2800P                 -         -         -         -         -         -         -         -          50     6,050       -         -         -         -         350     6,926       950     7,551       -         -       1,500     9,077     3,200    12,670       -         -  

2850C                 -         -         -         -         -         -         -         -      53,384    53,419       -         -         -         -      53,483    53,617       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     6,550       -         -         -         -         450     7,563       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,382    53,419       -         -         -         -      53,469    53,622    53,798    54,092       -         -      54,617    55,188    55,769    56,680       -         -  
2900P                 -         -         -         -         -         -         -         -          50     7,087       -         -         -         -         500     8,106     1,150     8,561       -         -       1,900    10,294     3,850    13,961       -         -  

2950C                 -         -         -         -         -         -         -         -      53,378    53,419       -         -         -         -      53,454    53,626       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     7,660       -         -         -         -         550     8,664       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,375    53,419       -         -         -         -      53,420    53,629    53,778    54,145       -         -      54,734    55,346    55,955    56,910       -         -  
3000P                 -         -         -         -         -         -         -         -          50     8,271       -         -         -         -         650     9,302     1,500     9,712       -         -       2,350    11,540     4,600    15,292       -         -  

3050C                 -         -         -         -         -         -         -         -      53,306    53,402       -         -         -         -      53,380    53,629       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     8,920       -         -         -         -         750     9,940       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      53,297    53,400       -         -         -         -      53,334    53,626    53,725    54,181       -         -      54,829    55,499    56,107    57,124       -         -  
3100P                 -         -         -         -         -         -         -         -          50     9,607       -         -         -         -         850    10,584     1,850    10,874       -         -       2,900    12,867     5,450    16,650       -         -  

3150C                 -         -         -         -         -         -         -         -      53,287    53,400       -         -         -         -      53,261    53,617       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50    10,332       -         -         -         -       1,000    11,273       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      53,201    53,379       -         -         -         -      53,198    53,609    53,621    54,202       -         -      54,882    55,639    56,213    57,320       -         -  
3200P                 -         -         -         -         -         -         -         -         100    11,287       -         -         -         -       1,100    11,928     2,300    12,095       -         -       3,550    14,252     6,400    18,024       -         -  

3250C                 -         -         -         -         -         -         -         -      53,185    53,378       -         -         -         -      53,106    53,593       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         150    12,174       -         -         -         -       1,250    12,624       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      53,084    53,354       -         -         -         -      53,004    53,573    53,463    54,204       -         -      54,883    55,757    56,268    57,491    57,711    59,178
3300P                 -         -         -         -         -         -         -         -         200    13,040       -         -         -         -       1,400    13,322     2,800    13,342       -         -       4,300    15,674     7,450    19,403    10,350    22,028

3350C                 -         -         -         -         -         -         -         -      52,976    53,330       -         -         -         -      52,867    53,544       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         250    13,899       -         -         -         -       1,600    14,044       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      53,426    53,426       -         -         -         -      52,858    53,303       -         -         -         -      52,718    53,509    53,245    54,182       -         -      54,822    55,850    56,265    57,634    57,771    59,372
3400P                 -         -          50    14,739       -         -         -         -         300    14,763       -         -         -         -       1,800    14,768     3,350    14,615       -         -       5,150    17,118     8,550    20,763    11,700    23,345

3450C                 -         -      53,426    53,426       -         -         -         -      52,730    53,277       -         -         -         -      52,554    53,471    53,096    54,161       -         -         -         -         -         -         -         -  
3450P                 -         -          50    15,682       -         -         -         -         350    15,634       -         -         -         -       2,000    15,495     3,700    15,267       -         -         -         -         -         -         -         -  

3500C                 -         -      53,426    53,426       -         -      52,930    53,346    52,589    53,247    52,314    53,200       -         -      52,378    53,428    52,932    54,132    53,809    55,019    54,693    55,914    56,199    57,753    57,775    59,540
3500P                 -         -          50    16,642       -         -          50    16,470       400    16,513     1,000    16,470       -         -       2,200    16,229     4,050    15,920     5,300    17,059     6,050    18,548     9,800    22,140    13,150    24,650

3550C                 -         -      53,426    53,426       -         -      52,883    53,344    52,352    53,192    52,085    53,141       -         -      52,159    53,372    52,754    54,097    53,672    55,011       -         -         -         -         -         -  
3550P                 -         -          50    17,614       -         -          50    17,426       500    17,412     1,150    17,300       -         -       2,450    16,973     4,400    16,574     5,750    17,778       -         -         -         -         -         -  

3600C                 -         -      53,426    53,426       -         -      52,634    53,302    52,101    53,134    51,839    53,078       -         -      51,924    53,311    52,545    54,052    53,517    54,996    54,484    55,949    56,066    57,844    57,720    59,681
3600P                 -         -          50    18,596       -         -         100    18,407       600    18,311     1,300    18,134       -         -       2,700    17,719     4,800    17,232     6,200    18,487     7,100    20,013    11,150    23,506    14,700    25,938

3650C                 -         -      53,426    53,426       -         -      52,375    53,259    51,831    53,074    51,528    52,996       -         -      51,645    53,237    52,319    54,000    53,338    54,972       -         -         -         -         -         -  
3650P                 -         -          50    19,584       -         -         150    19,376       700    19,211     1,500    18,973       -         -       3,000    18,471     5,200    17,893     6,700    19,213       -         -         -         -         -         -  

3700C                 -         -      53,426    53,426       -         -      52,272    53,257    51,542    53,013    51,243    52,927       -         -      51,348    53,156    52,061    53,938    53,141    54,942    54,192    55,950    55,863    57,902    57,603    59,792
3700P                 -         -          50    20,576       -         -         200    20,341       800    20,117     1,650    19,818       -         -       3,300    19,223     5,650    18,553     7,200    19,930     8,250    21,476    12,600    24,856    16,350    27,206

3750C                 -         -      53,426    53,426       -         -      51,971    53,211    51,228    52,948    50,844    52,818       -         -      51,005    53,059    51,784    53,867    52,918    54,901       -         -         -         -         -         -  
3750P                 -         -          50    21,571       -         -         250    21,306       900    21,029     1,900    20,657       -         -       3,650    19,976     6,100    19,215     7,750    20,661       -         -         -         -         -         -  

3800C              53,426    53,426    53,426    53,426    53,426    53,426    51,481    53,125    50,813    52,854    50,468    52,722       -         -      50,642    52,956    51,474    53,786    52,677    54,851    53,813    55,917    55,588    57,930    57,425    59,876
3800P                  50    22,627        50    22,568        50    22,548       350    22,260     1,050    21,935     2,100    21,506       -         -       4,000    20,730     6,600    19,875     8,300    21,383     9,500    22,930    14,150    26,187    18,100    28,452

3850C              53,426    53,426    53,426    53,426    53,426    53,426    51,126    53,078    50,372    52,757    50,022    52,604       -         -      50,256    52,846    51,146    53,696    52,407    54,793       -         -         -         -         -         -  
3850P                  50    23,624        50    23,564        50    23,544       400    23,227     1,200    22,844     2,350    22,349       -         -       4,350    21,488     7,100    20,537     8,900    22,115       -         -         -         -         -         -  

3900C              53,426    53,426    53,426    53,426    53,426    53,426    50,589    52,989    49,829    52,629    49,509    52,461       -         -      49,824    52,719    50,784    53,593    52,120    54,725    53,339    55,845    55,242    57,925    57,184    59,932
3900P                  50    24,622        50    24,562        50    24,542       500    24,179     1,400    23,741     2,650    23,184       -         -       4,750    22,240     7,650    21,193     9,500    22,837    10,900    24,384    15,800    27,496    19,950    29,673

3950C              53,426    53,426    53,426    53,426    53,426    53,426    50,017    52,898    49,257    52,497    48,967    52,312       -         -      49,344    52,574    50,401    53,483    51,803    54,647       -         -         -         -         -         -  
3950P                  50    25,619        50    25,559        50    25,539       600    25,133     1,600    24,639     2,950    24,021       -         -       5,200    22,985     8,200    21,851    10,150    23,567       -         -         -         -         -         -  

4000C              53,426    53,426    53,426    53,426    53,426    53,426    49,404    52,804    48,588    52,334    48,396    52,158       -         -      48,841    52,423    49,985    53,358    51,467    54,560    52,777    55,736    54,822    57,888    56,882    59,957
4000P                  50    26,617        50    26,557        50    26,537       700    26,086     1,850    25,524     3,250    24,860       -         -       5,650    23,732     8,800    22,571    10,800    24,288    12,400    25,815    17,600    28,785    21,900    30,867

4050C              51,250    53,426    51,400    53,426    50,970    53,360    48,739    52,710    47,886    52,166    47,756    51,980       -         -      48,290    52,251    49,547    53,226    51,103    54,462       -         -         -         -         -         -  
4050P                  50    27,614        50    27,554        50    27,534       850    27,021     2,150    26,391     3,750    25,641       -         -       6,300    24,430     9,700    23,406    11,500    25,013       -         -         -         -         -         -  

4100C              48,750    53,426    48,900    53,426    49,000    53,360    47,903    52,570    47,143    51,993    47,050    51,775       -         -      47,715    52,073    49,077    53,080    50,712    54,353    52,126    55,587    54,335    57,817    56,522    59,955
4100P                  50    28,612        50    28,552        50    28,532     1,000    27,957     2,450    27,258     4,100    26,467       -         -       6,850    25,152    10,350    24,163    12,250    25,739    14,000    27,221    19,450    30,040    23,787    32,033

4150C              46,250    53,426    46,400    53,426    46,500    53,360    46,918    52,388    46,305    51,787    46,310    51,564       -         -      47,093    51,875    48,574    52,918    50,301    54,234       -         -         -         -         -         -  
4150P                  50    29,609        50    29,549        50    29,529     1,150    28,894     2,750    28,126     4,500    27,280       -         -       7,400    25,876    10,950    24,905    13,000    26,456       -         -         -         -         -         -  

4200C              43,750    53,426    43,900    53,426    44,000    53,360    45,800    52,203    45,382    51,549    45,507    51,326       -         -      46,444    51,669    48,048    52,749    49,871    54,107    51,387    55,397    53,781    57,715    56,103    59,923
4200P                  50    30,607        50    30,547        50    30,527     1,350    29,810     3,100    28,978     4,900    28,096       -         -       8,000    26,588    11,650    25,661    13,750    27,165    15,750    28,602    21,400    31,268    25,351    33,168

4250C              41,250    53,426    41,450    53,359    41,550    53,295    43,500    52,013    44,378    51,278    44,645    51,061       -         -      45,738    51,431    47,494    52,564    49,406    53,963       -         -         -         -         -         -  
4250P                  50    31,604        50    31,544       100    31,505     1,600    30,708     3,500    29,810     5,350    28,895       -         -       8,650    27,284    12,300    26,405    15,000    27,914       -         -         -         -         -         -  

4300C              38,750    53,426    38,950    53,359    39,100    53,229    41,250    51,779    43,332    50,998    43,747    50,787       -         -      45,016    51,195    46,915    52,370    48,929    53,815    50,566    55,168    53,160    57,578    55,628    59,861
4300P                  50    32,602        50    32,542       150    32,482     1,800    31,626     3,850    30,663     5,850    29,678       -         -       9,250    28,000    13,050    27,158    15,900    28,612    17,600    29,952    23,500    32,463    26,911    34,271

4350C              36,250    53,426    36,450    53,359    36,650    53,164    39,050    51,500    41,550    50,711    42,794    50,488       -         -      44,245    50,928    46,309    52,161    48,422    53,650       -         -         -         -         -         -  
4350P                  50    33,599        50    33,539       200    33,460     2,050    32,522     4,300    31,477     6,350    30,463       -         -       9,900    28,700    13,800    27,906    16,800    29,299       -         -         -         -         -         -  

4400C              33,750    53,426    34,000    53,293    34,200    53,098    36,850    51,216    39,550    50,364    41,799    50,176       -         -      43,444    50,651    45,674    51,937    47,895    53,477    49,670    54,899    52,477    57,410    55,103    59,772
4400P                  50    34,597       100    34,517       250    34,437     2,350    33,400     4,750    32,292     6,950    31,212       -         -      10,600    29,386    14,600    28,652    17,700    29,980    19,550    31,268    25,226    33,626    28,444    35,344

4450C              31,250    53,426    31,550    53,226    31,800    52,968    34,750    50,848    37,550    50,008    40,550    49,821       -         -      42,606    50,355    45,019    51,705    47,350    53,295       -         -         -         -         -         -  
4450P                  50    35,594       150    35,495       350    35,395     2,700    34,258     5,250    33,087     7,550    31,961       -         -      11,300    30,073    15,400    29,394    18,650    30,655       -         -         -         -         -         -  

4500C              28,750    53,426    29,100    53,161    29,400    52,838    32,650    50,473    35,650    49,593    38,700    49,456       -         -      41,740    50,047    44,338    51,456    46,782    53,101    48,701    54,592    51,739    57,209    54,527    59,657
4500P                  50    36,592       200    36,472       450    36,352     3,100    35,096     5,750    33,883     8,150    32,711       -         -      12,050    30,745    16,250    30,132    19,650    31,320    21,600    32,547    26,835    34,752    29,964    36,384

4550C              26,250    53,426    26,650    53,094    27,050    52,642    30,600    50,053    33,750    49,167    36,900    49,062       -         -      40,840    49,719    43,634    51,198    46,194    52,894       -         -         -         -         -         -  
4550P                  50    37,589       300    37,430       600    37,290     3,550    35,913     6,350    34,641     8,850    33,424       -         -      12,900    31,384    17,150    30,863    20,600    31,979       -         -         -         -         -         -  

4600C              23,750    53,426    24,250    52,961    24,700    52,447    28,600    49,586    31,900    48,707    35,150    48,640       -         -      39,910    49,369    42,908    50,925    45,587    52,678    47,667    54,245    50,948    56,981    53,904    59,514
4600P                  50    38,587       400    38,387       800    38,208     4,050    36,711     6,950    35,397     9,550    34,137       -         -      13,550    32,094    18,150    31,586    21,550    32,634    23,800    33,787    28,416    35,846    31,467    37,390

4650C              21,300    53,359    21,900    52,762    22,450    52,122    26,650    49,073    30,100    48,211    33,450    48,191       -         -      38,800    48,999    42,163    50,638    44,963    52,449       -         -         -         -         -         -  
4650P                  50    39,584       550    39,325     1,000    39,125     4,550    37,509     7,650    36,114    10,350    34,812       -         -      14,500    32,698    19,000    32,309    22,600    33,276       -         -         -         -         -         -  

4700C              18,850    53,293    19,600    52,497    20,250    51,734    24,800    48,478    28,350    47,679    31,750    47,729       -         -      37,200    48,618    41,396    50,340    44,319    52,213    46,573    53,861    50,110    56,720    53,239    59,347
4700P                 100    40,562       700    40,263     1,250    40,023     5,150    38,268     8,400    36,813    11,200    35,468       -         -      15,400    33,320    20,050    33,015    23,650    33,913    25,885    34,985    29,992    36,898    32,936    38,365

4750C              16,400    53,226    17,350    52,166    18,100    51,280    22,950    47,872    26,650    47,113    30,150    47,224       -         -      35,650    48,216    40,612    50,026    43,662    51,963       -         -         -         -         -         -  
4750P                 200    41,519       900    41,180     1,600    40,881     5,800    39,006     9,200    37,491    12,050    36,124       -         -      16,200    33,981    21,100    33,715    24,750    34,538       -         -         -         -         -         -  

4800C              14,000    53,093    15,150    51,770    16,050    50,700    21,200    47,185    25,000    46,511    28,550    46,704       -         -      34,150    47,793    39,816    49,700    42,992    51,702    45,430    53,440    49,228    56,431    52,535    59,154
4800P                 300    42,477     1,250    42,038     2,050    41,699     6,550    39,704    10,050    38,148    13,000    36,739       -         -      17,150    34,587    22,200    34,401    25,629    35,158    27,578    36,144    31,532    37,916    34,379    39,306

4850C              11,700    52,827    12,700    51,701    14,050    50,055    19,500    46,451    23,450    45,855    27,000    46,157       -         -      32,700    47,351    38,999    49,362    42,304    51,432       -         -         -         -         -         -  
4850P                 500    43,395     1,650    42,876     2,550    42,497     7,350    40,382    11,000    38,766    13,950    37,357       -         -      18,250    35,138    23,300    35,080    26,477    35,765       -         -         -         -         -         -  

4900C               9,550    52,362    10,950    50,710    12,150    49,281    17,600    45,815    21,700    45,253    25,250    45,638       -         -      31,050    46,921    38,172    49,011    41,551    51,162    44,249    52,985    48,309    56,115    51,798    58,937
4900P                 750    44,292     2,150    43,674     3,150    43,255     8,250    41,021    12,000    39,365    15,000    37,934       -         -      19,350    35,689    24,450    35,746    27,331    36,360    29,262    37,253    33,043    38,897    35,790    40,212

4950C               7,450    51,830     9,050    49,916    10,350    48,381    16,150    44,892    20,200    44,540    23,850    45,019       -         -      29,700    46,438    36,900    48,647    40,841    50,868       -         -         -         -         -         -  
4950P               1,200    45,110     2,800    44,412     3,900    43,953     9,200    41,639    13,000    39,963    16,100    38,491       -         -      20,500    36,221    25,650    36,398    28,174    36,948       -         -         -         -         -         -  

5000C               5,650    50,899     7,450    48,729     8,800    47,175    14,650    44,015    18,850    43,762    22,500    44,375       -         -      28,350    45,940    35,550    48,275    40,017    50,574    43,024    52,497    47,358    55,772    51,025    58,698
5000P               1,850    45,978     3,550    45,110     4,750    44,612    10,300    42,198    14,100    40,522    17,250    39,028       -         -      21,650    36,753    26,842    37,041    29,021    37,523    30,906    38,325    34,521    39,838    37,161    41,087

5100C               2,750    48,106     4,700    45,775     6,050    45,250    12,100    43,038    16,300    42,114    19,950    43,012       -         -      25,850    44,888    33,100    47,486    38,300    49,933       -         -         -         -         -         -  
5100P               3,950    49,835     5,800    47,183     7,050    45,689    12,700    43,235    16,550    41,539    19,700    40,046       -         -      24,150    37,986    28,682    38,282    30,705    38,635       -         -         -         -         -         -  

5200C               1,200    45,110     2,800    44,532     4,050    44,053     9,900    41,924    13,950    40,531    17,650    41,551       -         -      23,550    43,772    30,750    46,652    36,000    49,255    40,517    51,429    45,376    55,014    49,402    58,154
5200P               7,450    51,830     8,900    49,704    10,050    48,147    15,500    44,113    19,300    42,437    22,350    40,982       -         -      26,850    39,373    30,503    39,477    32,360    39,704    34,098    40,322    37,350    41,613    39,784    42,740

5300C                 500    43,395     1,650    42,996     2,650    42,617     8,000    40,690    11,950    39,362    15,550    40,013       -         -      21,400    42,602    28,650    45,778    33,850    48,542       -         -         -         -         -         -  
5300P              11,700    52,827    12,750    51,232    13,600    50,054    18,600    44,871    22,300    43,235    25,300    41,800       -         -      29,700    40,683    32,248    40,736    33,984    40,717       -         -         -         -         -         -  

5400C                 200    41,519       950    41,280     1,700    41,001     6,500    39,300    10,200    38,105    13,650    38,407       -         -      19,450    41,385    26,500    44,862    31,800    47,794    37,800    50,250    43,300    54,162    47,697    57,531
5400P              16,450    53,160    17,050    52,162    17,750    51,177    22,250    46,076    25,700    43,931    28,400    42,911       -         -      31,858    42,024    34,034    41,871    35,522    41,982    37,093    42,158    39,995    43,254    42,232    44,263

5500C                 100    39,564       500    39,465     1,050    39,265     5,300    37,797     8,750    36,749    12,050    36,763       -         -      17,650    40,130    24,100    43,875    29,850    47,019       -         -         -         -         -         -  
5500P              21,300    53,359    21,600    52,761    22,100    52,034    26,000    47,423    29,150    45,294    31,850    44,118       -         -      33,909    43,142    35,765    42,591    37,114    42,920       -         -         -         -         -         -  

5600C                  50    37,589       300    37,549       650    37,430     4,250    36,241     7,450    35,348    10,550    35,085       -         -      16,000    38,843    22,500    42,907    28,000    46,214    34,100    48,975    41,188    53,233    45,930    56,838
5600P              26,250    53,426    26,350    53,093    26,700    52,564    29,950    48,563    32,850    46,463    34,796    45,267       -         -      35,828    44,011    37,386    43,520    38,600    43,641    39,873    43,814    42,445    44,749    44,497    45,668

5700C                  50    35,594       150    35,614       400    35,534     3,400    34,614     6,350    33,893     9,250    33,438       -         -      14,450    37,528    21,200    41,952    26,350    45,398       -         -         -         -         -         -  
5700P              31,250    53,426    31,250    53,226    31,450    52,895    34,200    49,398    36,665    47,500    36,996    46,280       -         -      37,654    44,963    38,934    44,391    40,035    44,471       -         -         -         -         -         -  

5800C                  50    33,599       100    33,639       250    33,599     2,700    32,941     5,350    32,417     8,100    32,106       -         -      13,150    36,227    19,300    40,872    24,750    44,557    30,750    47,624    39,067    52,235    44,124    56,080
5800P              36,250    53,426    36,150    53,359    36,250    53,160    38,350    50,315    39,012    48,409    39,062    47,209       -         -      39,381    45,850    40,402    45,209    41,408    45,266    42,405    45,301    44,682    46,107    46,576    46,958

5900C                  50    31,604        50    31,664       150    31,644     2,150    31,231     4,550    30,903     7,100    30,756       -         -      11,850    34,889    17,850    39,828    23,250    43,702       -         -         -         -         -         -  
5900P              41,250    53,426    41,150    53,359    41,150    53,293    41,993    50,925    41,182    49,224    40,990    48,059       -         -      41,002    46,669    41,787    45,971    42,710    46,014       -         -         -         -         -         -  

6000C                  50    29,609        50    29,669       -         -       1,700    29,502     3,800    29,387     6,200    29,402       -         -      10,650    33,539    16,600    38,797    21,700    42,806    27,700    46,206    36,300    51,178    42,288    55,266
6000P              46,250    53,426    46,100    53,426       -         -      44,221    51,477    43,072    49,871    42,743    48,799       -         -      42,492    47,401    43,070    46,661    43,939    46,712    44,685    46,635    46,708    47,340    48,471    48,144

6100C                  50    27,614        50    27,678       -         -       1,400    27,766     3,200    27,863     5,450    28,047       -         -       9,600    32,211    15,350    37,738    20,450    41,941       -         -         -         -         -         -  
6100P              51,250    53,426    51,100    53,426       -         -      46,029    51,868    44,794    50,465    44,300    49,429       -         -      43,862    48,067    44,291    47,332    45,089    47,362       -         -         -         -         -         -  

6200C                 -         -          50    25,696       -         -       1,150    26,053     2,700    26,348     4,750    26,702       -         -       8,650    30,895    14,200    36,681    19,200    41,054    24,950    44,743    33,450    50,074    40,463    54,406
6200P                 -         -      53,426    53,426       -         -      47,580    52,203    46,299    50,969    45,725    50,010       -         -      45,136    48,692    45,403    47,931    46,172    47,979    46,702    47,818    48,521    48,454    50,180    49,221

6300C                 -         -          50    23,739       -         -         900    24,360     2,300    24,859     4,150    25,373       -         -       7,800    29,603    13,150    35,629    18,050    40,168       -         -         -         -         -         -  
6300P                 -         -      53,426    53,426       -         -      48,889    52,481    47,579    51,383    46,982    50,516       -         -      46,287    49,253    46,439    48,495    47,173    48,548       -         -         -         -         -         -  

6400C                 -         -          50    21,827       -         -         700    22,693     1,950    23,398     3,600    24,062       -         -       7,000    28,310    12,150    34,572    16,950    39,276    22,450    43,242    30,800    48,924    38,400    53,504
6400P                 -         -      53,426    53,426       -         -      49,813    52,652    48,700    51,748    48,063    50,942       -         -      47,316    49,751    47,379    49,007    48,108    49,086    48,471    48,870    50,137    49,464    51,711    50,202

6500C                 -         -          50    19,987       -         -         550    21,071     1,650    21,974     3,100    22,766       -         -       6,300    27,060    11,250    33,533    15,850    38,357       -         -         -         -         -         -  
6500P                 -         -      53,426    53,426       -         -      50,641    52,818    49,587    52,025    49,021    51,328       -         -      48,219    50,186    48,247    49,485    48,978    49,591       -         -         -         -         -         -  

6600C                 -         -          50    18,238       -         -         450    19,524     1,350    20,559     2,650    21,490       -         -       5,650    25,820    10,400    32,494    14,950    37,491    20,200    41,719    28,400    47,752    35,900    52,572
6600P                 -         -      53,426    53,426       -         -      51,399    52,984    50,321    52,255    49,860    51,670       -         -      49,063    50,609    49,042    49,930    49,765    50,050    49,997    49,793    51,548    50,360    53,069    51,091

6700C                 -         -          50    16,599       -         -         350    18,006     1,150    19,229       -         -         -         -       5,150    24,702     9,600    31,461    13,950    36,563       -         -         -         -         -         -  
6700P                 -         -      53,426    53,426       -         -      51,768    53,043    50,996    52,480       -         -         -         -      49,788    50,970    49,744    50,325    50,469    50,464       -         -         -         -         -         -  

6800C                 -         -          50    15,083       -         -         300    16,628       950    17,913       -         -         -         -       4,650    23,567     8,850    30,431    12,950    35,604    18,200    40,196    26,200    46,559    33,550    51,606
6800P                 -         -      53,426    53,426       -         -      52,257    53,152    51,533    52,661       -         -         -         -      50,395    51,274    50,379    50,690    51,127    50,864    51,287    50,595    52,773    51,161    54,274    51,901

6900C                 -         -          50    13,693       -         -         250    15,305       800    16,675       -         -         -         -       4,200    22,470     8,250    29,487    11,700    34,470       -         -         -         -         -         -  
6900P                 -         -      53,426    53,426       -         -      52,537    53,207    51,940    52,795       -         -         -         -      50,954    51,566    50,948    51,024    51,726    51,235       -         -         -         -         -         -  

7000C                 -         -          50    12,428       -         -         200    14,022       650    15,446       -         -         -         -       3,800    21,419     7,600    28,488    10,900    33,542    16,350    38,653    24,150    45,343    31,400    50,626
7000P                 -         -      53,426    53,426       -         -      52,787    53,262    52,310    52,928       -         -         -         -      51,439    51,826    51,455    51,328    52,246    51,564    52,386    51,307    53,835    51,880    55,321    52,625

7100C                 -         -          50    11,286       -         -         150    12,752       550    14,328       -         -         -         -       3,450    20,424     7,350    27,810    10,150    32,619       -         -         -         -         -         -  
7100P                 -         -      53,426    53,426       -         -      53,016    53,317    52,562    53,017       -         -         -         -      51,851    52,053    51,901    51,604    52,709    51,864       -         -         -         -         -         -  

7200C                 -         -          50    10,256       -         -         100    11,451       400    13,065       -         -         -         -       3,100    19,412     6,800    26,875     9,400    31,671    14,750    37,150    22,250    44,113    29,400    49,630
7200P                 -         -      53,426    53,426       -         -      53,051    53,318    52,790    53,104       -         -         -         -      52,195    52,250    52,314    51,870    53,134    52,153    53,277    51,907    54,744    52,523    56,228    53,278

7300C                 -         -          50     9,333       -         -          50     9,998       350    12,109       -         -         -         -       2,700    18,287     6,300    25,968     8,750    30,766       -         -         -         -         -         -  
7300P                 -         -      53,426    53,426       -         -      53,081    53,319    52,915    53,149       -         -         -         -      52,479    52,416    52,650    52,092    53,491    52,402       -         -         -         -         -         -  

7400C                 -         -          50     8,508       -         -          50     9,195       300    11,185       -         -         -         -       2,400    17,307     5,800    25,042     8,100    29,838    13,250    35,633    20,550    42,895    27,500    48,611
7400P                 -         -      53,426    53,426       -         -      53,261    53,372    53,027    53,193       -         -         -         -      52,734    52,576    52,957    52,304    53,814    52,638    54,019    52,439    55,498    53,080    57,017    53,872

7500C                 -         -          50     7,768       -         -          50     8,473       250    10,283       -         -         -         -       2,150    16,402       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,426    53,426       -         -      53,274    53,372    53,125    53,235       -         -         -         -      52,935    52,707       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         200     9,387       -         -         -         -       1,900    15,477     4,750    23,048       -         -      11,950    34,167    19,000    41,686    25,750    47,588
7600P                 -         -         -         -         -         -         -         -      53,213    53,277       -         -         -         -      53,114    52,834    53,432    52,656       -         -      54,599    52,883    56,120    53,568    57,686    54,402

7700C                 -         -         -         -         -         -         -         -         150     8,473       -         -         -         -       1,700    14,647       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,290    53,317       -         -         -         -      53,249    52,934       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         100     7,497       -         -         -         -       1,500    13,798     4,050    21,393       -         -      10,750    32,711    17,550    40,474    24,150    46,572
7800P                 -         -         -         -         -         -         -         -      53,299    53,318       -         -         -         -      53,366    53,028    53,763    52,930       -         -      55,060    53,270    56,635    54,003    58,242    54,869

7900C                 -         -         -         -         -         -         -         -          50     6,334       -         -         -         -       1,350    13,068       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,362    53,356       -         -         -         -      53,447    53,098       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,903       -         -         -         -       1,200    12,325     3,450    19,824       -         -       9,700    31,309    16,200    39,264    22,650    45,552
8000P                 -         -         -         -         -         -         -         -      53,366    53,358       -         -         -         -      53,516    53,166    53,991    53,148       -         -      55,405    53,591    57,051    54,385    58,704    55,286

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    29,939    15,000    38,091    21,250    44,535
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,659    53,861    57,369    54,709    59,083    55,659

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    28,614    13,900    36,938    19,950    43,524
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,834    54,085    57,611    54,990    59,384    55,987

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    27,295    12,850    35,780    18,750    42,526
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,949    54,278    57,789    55,237    59,617    56,273

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    26,040    11,900    34,655    17,650    41,549
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,007    54,431    57,908    55,445    59,788    56,522

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,331       -         -       5,800    24,864    11,050    33,573    16,600    40,571
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,229    53,694       -         -      56,020    54,549    57,976    55,617    59,911    56,743

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    23,720    10,250    32,502    15,600    39,594
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,002    54,644    58,001    55,764    59,988    56,937

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    22,616     9,500    31,446    14,700    38,652
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,955    54,717    57,991    55,886    60,024    57,099

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,556     8,850    30,455    13,850    37,720
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,889    54,772    57,956    55,982    60,026    57,239

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    20,549     8,200    29,440    13,050    36,799
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,809    54,807    57,890    56,062    59,998    57,357

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,579       -         -       3,550    19,605     7,650    28,508    12,350    35,935
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,956    53,766       -         -      55,719    54,831    57,812    56,120    59,949    57,450

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,639       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,725    53,706       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,661    12,661       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,661    12,661       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,661    12,661       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,661    12,661       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,661    12,661       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,661    12,661       -         -  
4500P                 -         -         -         -          10       633       -         -  

4600C                 -         -         -         -      12,661    12,661       -         -  
4600P                 -         -         -         -          10       633       -         -  

4700C                 -         -         -         -      12,664    12,665       -         -  
4700P                 -         -         -         -          10       679       -         -  

4750C                 -         -         -         -      12,664    12,665    12,710    12,737
4750P                 -         -         -         -          10       720        70     1,046

4800C                 -         -         -         -      12,664    12,665    12,714    12,741
4800P                 -         -         -         -          10       764        80     1,122

4850C                 -         -         -         -      12,664    12,665    12,718    12,746
4850P                 -         -         -         -          10       811        90     1,197

4900C                 -         -         -         -      12,664    12,665    12,722    12,750
4900P                 -         -         -         -          10       860       100     1,274

4950C                 -         -         -         -      12,664    12,665    12,725    12,754
4950P                 -         -         -         -          10       913       110     1,349

5000C                 -         -         -         -      12,664    12,665    12,728    12,758
5000P                 -         -         -         -          10       970       120     1,428

5100C                 -         -         -         -      12,661    12,665    12,734    12,768
5100P                 -         -         -         -          10     1,094       150     1,606

5200C                 -         -         -         -      12,661    12,665    12,737    12,773
5200P                 -         -         -         -          20     1,332       170     1,771

5300C                 -         -         -         -      12,656    12,664    12,740    12,781
5300P                 -         -         -         -          30     1,552       210     1,971

5400C                 -         -         -         -      12,650    12,662    12,740    12,786
5400P                 -         -         -         -          40     1,770       250     2,173

5500C              12,661    12,661       -         -      12,642    12,660    12,736    12,791
5500P                  10     1,585       -         -          50     1,995       290     2,380

5600C              12,661    12,661       -         -      12,632    12,657    12,726    12,794
5600P                  10     1,806       -         -          60     2,230       340     2,600

5700C              12,661    12,661       -         -      12,612    12,652    12,712    12,794
5700P                  10     2,050       -         -          80     2,499       400     2,831

5800C              12,661    12,661    12,644    12,656    12,589    12,645    12,692    12,793
5800P                  10     2,322        10     2,429       100     2,770       480     3,077

5900C              12,661    12,661    12,620    12,650    12,561    12,638    12,660    12,789
5900P                  10     2,618        10     2,719       120     3,051       540     3,317

6000C              12,661    12,661    12,592    12,644    12,528    12,629    12,620    12,781
6000P                  10     2,939        20     3,074       140     3,340       620     3,569

6100C              12,661    12,661    12,584    12,644    12,470    12,613    12,568    12,770
6100P                  10     3,282        30     3,422       180     3,654       710     3,827

6200C              12,661    12,661    12,523    12,629    12,412    12,599    12,500    12,753
6200P                  10     3,642        50     3,782       220     3,971       820     4,093

6300C              12,661    12,661    12,479    12,623    12,325    12,576    12,420    12,733
6300P                  10     4,019        70     4,141       270     4,295       930     4,363

6400C              12,661    12,661    12,402    12,607    12,225    12,551    12,322    12,706
6400P                  10     4,406        80     4,500       320     4,625     1,060     4,637

6500C              12,661    12,661    12,311    12,591    12,100    12,519    12,205    12,674
6500P                  10     4,798       110     4,870       380     4,960     1,230     4,911

6600C              12,661    12,661    12,181    12,567    11,948    12,480    12,068    12,636
6600P                  10     5,196       140     5,241       450     5,298     1,370     5,189

6700C              12,661    12,661    12,008    12,535    11,765    12,435    11,907    12,589
6700P                  10     5,593       170     5,616       540     5,637     1,520     5,471

6800C              12,661    12,661    11,810    12,502    11,540    12,376    11,722    12,533
6800P                  10     5,992       220     5,988       610     5,986     1,660     5,758

6900C              12,530    12,661    11,541    12,452    11,281    12,311    11,513    12,471
6900P                  10     6,391       270     6,362       710     6,329     1,860     6,039

7000C              11,530    12,661    11,237    12,399    10,976    12,232    11,277    12,399
7000P                  10     6,790       340     6,731       830     6,668     2,070     6,320

7100C              10,540    12,648    10,780    12,323    10,633    12,144    11,015    12,318
7100P                  10     7,189       410     7,100       970     7,003     2,300     6,596

7200C               9,540    12,648     9,880    12,236    10,240    12,040    10,725    12,225
7200P                  20     7,584       500     7,462     1,130     7,333     2,560     6,908

7300C               8,550    12,635     9,000    12,130     9,430    11,916    10,408    12,121
7300P                  30     7,980       620     7,812     1,310     7,656     2,830     7,236

7400C               7,570    12,608     8,150    11,999     8,640    11,778    10,065    12,007
7400P                  40     8,375       760     8,155     1,510     7,973     3,130     7,565

7500C               6,580    12,595     7,320    11,847     7,880    11,617     9,600    11,882
7500P                  70     8,762       930     8,486     1,740     8,277     3,430     7,889

7600C               5,600    12,568     6,430    11,727     7,010    11,492     8,810    11,765
7600P                 100     9,149     1,130     8,805     2,000     8,571     3,780     8,211

7700C               4,640    12,515     5,660    11,517     6,310    11,286     8,180    11,612
7700P                 170     9,520     1,360     9,113     2,290     8,855     4,180     8,523

7800C               3,760    12,357     4,940    11,265     5,660    11,049     7,600    11,441
7800P                 270     9,879     1,630     9,404     2,610     9,125     4,610     8,825

7900C               2,930    12,132     4,270    10,968     5,050    10,786     7,040    11,259
7900P                 430    10,214     1,960     9,671     3,000     9,368     5,020     9,126

8000C               2,160    11,829     3,680    10,616     4,470    10,500     6,520    11,064
8000P                 670    10,517     2,350     9,915     3,440     9,591     5,490     9,411

8100C               1,510    11,367     3,130    10,290     3,950    10,183     6,000    10,859
8100P               1,040    10,769     2,790    10,138     3,900     9,807     5,990     9,683

8200C                 990    10,812     2,630    10,090     3,470     9,844     5,520    10,640
8200P               1,520    11,269     3,300    10,334     4,430     9,994     6,530     9,940

8300C                 650    10,549     2,210     9,860     3,050     9,482     5,110    10,409
8300P               2,150    11,758     3,900    10,493     5,020    10,178     7,090    10,185

8400C                 420    10,242     1,860     9,601     2,650     9,192     4,660    10,169
8400P               2,900    12,091     4,530    10,735     5,630    10,488     7,630    10,431

8500C                 260     9,907     1,560     9,323     2,320     8,932     4,280     9,920
8500P               3,780    12,250     5,230    11,039     6,280    10,770     8,290    10,634

8600C                 160     9,548     1,300     9,029     2,030     8,659     3,930     9,665
8600P               4,690    12,369     5,970    11,302     6,980    11,016     8,852    10,836

8700C                 100     9,173     1,080     8,720     1,760     8,379     3,600     9,401
8700P               5,570    12,528     6,750    11,528     7,740    11,221     9,251    11,020

8800C                  60     8,789       890     8,400     1,530     8,087     3,300     9,135
8800P               6,530    12,581     7,560    11,722     8,500    11,419     9,630    11,195

8900C                  40     8,398       730     8,070     1,320     7,789     3,010     8,863
8900P               7,500    12,621     8,390    11,896     9,280    11,598     9,986    11,354

9000C                  20     8,007       600     7,729     1,140     7,486     2,760     8,591
9000P               8,490    12,635     9,260    12,031     9,932    11,749    10,322    11,503

9100C                  10     7,612       490     7,385       980     7,178     2,500     8,309
9100P               9,480    12,648    10,140    12,154    10,354    11,888    10,634    11,641

9200C                  10     7,213       410     7,033       840     6,868     2,290     8,038
9200P              10,480    12,648    10,755    12,247    10,734    12,011    10,921    11,766

9300C                  10     6,814       340     6,681       730     6,556     2,100     7,769
9300P              11,470    12,661    11,137    12,330    11,058    12,109    11,183    11,880

9400C                  10     6,417       270     6,332       630     6,245     1,910     7,494
9400P              12,470    12,661    11,469    12,400    11,348    12,200    11,423    11,985

9500C                  10     6,019       220     5,983       540     5,938     1,750     7,231
9500P              12,661    12,661    11,727    12,452    11,604    12,279    11,637    12,080

9600C                  10     5,625       180     5,639       470     5,636     1,600     6,969
9600P              12,661    12,661    11,936    12,494    11,814    12,343    11,826    12,162

9700C                  10     5,237       140     5,296       390     5,333     1,470     6,716
9700P              12,661    12,661    12,096    12,524    11,991    12,399    11,993    12,238

9800C                  10     4,859       110     4,959       330     5,038     1,340     6,461
9800P              12,661    12,661    12,238    12,555    12,138    12,446    12,142    12,307

9900C                  10     4,494        90     4,635       280     4,749     1,210     6,199
9900P              12,661    12,661    12,338    12,575    12,257    12,484    12,273    12,370

10000C                 10     4,145        70     4,314       240     4,471     1,050     5,894
10000P             12,661    12,661    12,426    12,595    12,350    12,515    12,384    12,426

10100C                 10     3,814        60     4,017       200     4,194       950     5,647
10100P             12,661    12,661    12,505    12,615    12,431    12,544    12,475    12,472

10200C                 10     3,504        40     3,693       160     3,916       850     5,393
10200P             12,661    12,661    12,548    12,624    12,491    12,567    12,555    12,515

10300C                 10     3,215        30     3,399       130     3,652       770     5,160
10300P             12,661    12,661    12,584    12,635    12,544    12,588    12,616    12,549

10400C                 10     2,949        20     3,098       110     3,407       690     4,922
10400P             12,661    12,661    12,592    12,635    12,577    12,601    12,669    12,581

10500C                 10     2,705        10     2,770        90     3,165       610     4,677
10500P             12,661    12,661    12,621    12,644    12,607    12,616    12,714    12,612

10600C                 10     2,480        10     2,558        80     2,956       550     4,462
10600P             12,661    12,661    12,624    12,644    12,621    12,623    12,745    12,635

10700C                 10     2,275        10     2,366        60     2,713       490     4,242
10700P             12,661    12,661    12,646    12,653    12,642    12,635    12,770    12,654

10800C                 10     2,090        10     2,190        50     2,508       440     4,039
10800P             12,661    12,661    12,648    12,653    12,652    12,641    12,786    12,672

10900C                 10     1,921        10     2,030        40     2,306       390     3,830
10900P             12,661    12,661    12,649    12,653    12,660    12,646    12,799    12,686

11000C                 10     1,767        10     1,884        30     2,098       350     3,641
11000P             12,661    12,661    12,650    12,653    12,660    12,646    12,805    12,697

11100C                 10     1,629        10     1,752        20     1,876       310     3,448
11100P             12,661    12,661    12,650    12,653    12,665    12,652    12,809    12,708



Back to Top



MCS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          10     1,635       -         -  

13000C                -         -         -         -      32,731    32,731       -         -  
13000P                -         -         -         -          10     1,635       -         -  

13200C                -         -         -         -      32,731    32,731       -         -  
13200P                -         -         -         -          10     1,635       -         -  

13300C                -         -         -         -      32,731    32,731       -         -  
13300P                -         -         -         -          10     1,635       -         -  

13400C                -         -         -         -      32,731    32,731       -         -  
13400P                -         -         -         -          10     1,702       -         -  

13500C                -         -         -         -      32,731    32,731       -         -  
13500P                -         -         -         -          10     1,782       -         -  

13600C                -         -         -         -      32,731    32,731    32,851    32,917
13600P                -         -         -         -          10     1,875       230     3,178

13700C                -         -         -         -      32,731    32,731    32,864    32,917
13700P                -         -         -         -          10     1,981       250     3,325

13800C                -         -         -         -      32,731    32,731    32,864    32,917
13800P                -         -         -         -          10     2,088       260     3,458

13900C                -         -         -         -      32,731    32,731    32,864    32,930
13900P                -         -         -         -          10     2,194       280     3,617

14000C                -         -         -         -      32,731    32,731    32,877    32,930
14000P                -         -         -         -          10     2,300       310     3,803

14100C                -         -         -         -      32,731    32,731    32,877    32,944
14100P                -         -         -         -          10     2,420       330     3,963

14200C                -         -         -         -      32,731    32,731    32,877    32,944
14200P                -         -         -         -          10     2,553       350     4,123

14300C                -         -         -         -      32,731    32,731    32,877    32,944
14300P                -         -         -         -          10     2,686       380     4,309

14400C                -         -         -         -      32,731    32,731    32,877    32,957
14400P                -         -         -         -          10     2,832       400     4,468

14500C                -         -         -         -      32,718    32,731    32,877    32,957
14500P                -         -         -         -          20     3,178       430     4,655

14600C                -         -         -         -      32,718    32,731    32,877    32,957
14600P                -         -         -         -          30     3,471       460     4,841

14700C                -         -         -         -      32,718    32,731    32,877    32,970
14700P                -         -         -         -          40     3,737       490     5,027

14800C                -         -         -         -      32,718    32,731    32,877    32,970
14800P                -         -         -         -          50     3,976       530     5,240

14900C                -         -         -         -      32,704    32,731    32,864    32,970
14900P                -         -         -         -          60     4,229       560     5,426

15000C                -         -         -         -      32,691    32,731    32,864    32,970
15000P                -         -         -         -          70     4,468       600     5,625

15100C             32,731    32,731       -         -      32,691    32,731    32,864    32,984
15100P                 10     3,458       -         -          80     4,694       640     5,838

15200C             32,731    32,731       -         -      32,691    32,731    32,851    32,984
15200P                 10     3,657       -         -          90     4,934       680     6,051

15300C             32,731    32,731       -         -      32,678    32,718    32,837    32,984
15300P                 10     3,870       -         -         100     5,187       720     6,264

15400C             32,731    32,731       -         -      32,664    32,718    32,824    32,984
15400P                 10     4,083       -         -         110     5,426       770     6,477

15500C             32,731    32,731       -         -      32,651    32,718    32,811    32,984
15500P                 10     4,309       -         -         120     5,665       820     6,703

15600C             32,731    32,731       -         -      32,638    32,718    32,797    32,984
15600P                 10     4,548       -         -         130     5,918       870     6,929

15700C             32,731    32,731       -         -      32,624    32,704    32,784    32,984
15700P                 10     4,801       -         -         140     6,171       920     7,155

15800C             32,731    32,731    32,691    32,718    32,611    32,704    32,757    32,970
15800P                 10     5,054        10     5,492       160     6,450       980     7,394

15900C             32,731    32,731    32,664    32,718    32,585    32,691    32,731    32,970
15900P                 10     5,320        10     5,758       170     6,716     1,030     7,620

16000C             32,731    32,731    32,664    32,718    32,558    32,691    32,704    32,970
16000P                 10     5,599        10     6,038       190     6,995     1,130     7,886

16100C             32,731    32,731    32,664    32,718    32,545    32,691    32,678    32,957
16100P                 10     5,891        10     6,330       200     7,275     1,160     8,113

16200C             32,731    32,731    32,638    32,704    32,518    32,678    32,638    32,957
16200P                 10     6,197        10     6,636       220     7,567     1,230     8,352

16300C             32,731    32,731    32,624    32,704    32,478    32,664    32,598    32,944
16300P                 10     6,503        20     7,035       240     7,860     1,300     8,605

16400C             32,731    32,731    32,598    32,704    32,452    32,664    32,558    32,930
16400P                 10     6,822        30     7,421       260     8,152     1,370     8,857

16500C             32,731    32,731    32,598    32,704    32,412    32,651    32,518    32,917
16500P                 10     7,155        40     7,780       280     8,445     1,450     9,110

16600C             32,731    32,731    32,558    32,691    32,358    32,638    32,465    32,917
16600P                 10     7,487        50     8,126       310     8,764     1,530     9,376

16700C             32,731    32,731    32,558    32,691    32,319    32,624    32,412    32,890
16700P                 10     7,833        60     8,472       330     9,070     1,620     9,629

16800C             32,731    32,731    32,518    32,678    32,265    32,611    32,345    32,877
16800P                 10     8,192        70     8,831       360     9,389     1,710     9,895

16900C             32,731    32,731    32,478    32,678    32,212    32,598    32,279    32,864
16900P                 10     8,551        80     9,177       390     9,695     1,800    10,161

17000C             32,731    32,731    32,438    32,664    32,132    32,585    32,212    32,851
17000P                 10     8,911        90     9,522       430    10,028     1,890    10,427

17100C             32,731    32,731    32,398    32,664    32,079    32,558    32,132    32,824
17100P                 10     9,296       100     9,881       460    10,347     2,000    10,693

17200C             32,731    32,731    32,345    32,651    31,999    32,545    32,053    32,797
17200P                 10     9,669       110    10,241       500    10,679     2,100    10,972

17300C             32,731    32,731    32,305    32,651    31,906    32,518    31,959    32,771
17300P                 10    10,054       120    10,600       540    11,012     2,210    11,238

17400C             32,731    32,731    32,225    32,624    31,813    32,505    31,866    32,744
17400P                 10    10,440       140    10,959       580    11,344     2,390    11,517

17500C             32,731    32,731    32,159    32,624    31,707    32,465    31,773    32,718
17500P                 10    10,826       150    11,331       630    11,677     2,440    11,783

17600C             32,731    32,731    32,079    32,598    31,614    32,452    31,654    32,691
17600P                 10    11,225       170    11,704       670    12,023     2,570    12,063

17700C             32,731    32,731    31,986    32,585    31,481    32,412    31,547    32,651
17700P                 10    11,610       190    12,076       730    12,355     2,690    12,342

17800C             32,731    32,731    31,880    32,571    31,361    32,385    31,414    32,624
17800P                 10    12,009       210    12,448       780    12,701     2,830    12,621

17900C             32,731    32,731    31,773    32,558    31,215    32,345    31,281    32,585
17900P                 10    12,408       230    12,821       840    13,047     2,970    12,901

18000C             32,731    32,731    31,640    32,531    31,068    32,319    31,148    32,531
18000P                 10    12,807       270    13,193       930    13,379     3,110    13,193

18100C             32,731    32,731    31,521    32,505    30,895    32,279    30,989    32,491
18100P                 10    13,193       280    13,566       970    13,738     3,260    13,472

18200C             32,731    32,731    31,374    32,491    30,723    32,225    30,842    32,452
18200P                 10    13,592       310    13,951     1,040    14,084     3,410    13,752

18300C             32,731    32,731    31,188    32,452    30,536    32,186    30,669    32,398
18300P                 10    13,991       350    14,324     1,120    14,430     3,580    14,031

18400C             32,731    32,731    31,015    32,425    30,324    32,132    30,496    32,345
18400P                 10    14,390       390    14,696     1,200    14,776     3,740    14,324

18500C             32,731    32,731    30,816    32,385    30,111    32,079    30,297    32,292
18500P                 10    14,789       420    15,082     1,280    15,122     3,920    14,603

18600C             32,731    32,731    30,590    32,358    29,871    32,026    30,111    32,225
18600P                 10    15,188       480    15,454     1,420    15,454     4,100    14,882

18700C             32,731    32,731    30,337    32,305    29,632    31,959    29,898    32,159
18700P                 10    15,587       520    15,827     1,520    15,800     4,280    15,175

18800C             32,731    32,731    30,084    32,265    29,366    31,893    29,685    32,092
18800P                 10    15,986       580    16,199     1,620    16,146     4,470    15,454

18900C             32,731    32,731    29,805    32,225    29,073    31,826    29,459    32,026
18900P                 10    16,385       630    16,571     1,730    16,492     4,670    15,733

19000C             31,740    32,731    29,499    32,172    28,767    31,747    29,220    31,959
19000P                 10    16,784       690    16,944     1,840    16,824     4,880    16,013

19100C             30,750    32,718    29,153    32,106    28,462    31,667    28,980    31,880
19100P                 10    17,183       760    17,316     1,950    17,170     5,060    16,305

19200C             29,750    32,718    28,794    32,039    28,116    31,587    28,714    31,800
19200P                 10    17,582       830    17,689     2,060    17,516     5,250    16,585

19300C             28,750    32,718    28,408    31,986    27,770    31,494    28,448    31,707
19300P                 10    17,981       910    18,048     2,180    17,861     5,480    16,864

19400C             27,750    32,718    27,670    31,893    27,398    31,401    28,169    31,627
19400P                 10    18,380       980    18,420     2,300    18,207     5,700    17,157

19500C             26,760    32,704    26,750    31,826    26,999    31,294    27,876    31,534
19500P                 10    18,779     1,060    18,779     2,440    18,540     5,940    17,423

19600C             25,760    32,704    25,850    31,733    26,586    31,188    27,584    31,427
19600P                 10    19,178     1,130    19,152     2,580    18,886     6,180    17,702

19700C             24,760    32,704    24,950    31,640    25,800    31,068    27,265    31,334
19700P                 20    19,577     1,250    19,511     2,730    19,218     6,390    17,994

19800C             23,770    32,691    24,060    31,547    24,980    30,949    26,945    31,228
19800P                 30    19,976     1,320    19,870     2,890    19,551     6,610    18,287

19900C             22,780    32,678    23,180    31,427    24,160    30,829    26,613    31,108
19900P                 40    20,375     1,440    20,229     3,070    19,870     6,960    18,526

20000C             21,930    32,478    22,310    31,308    23,360    30,683    26,267    31,002
20000P                 50    20,761     1,560    20,575     3,260    20,189     7,130    18,832

20200C             19,840    32,598    20,600    31,042    21,780    30,390    25,549    30,749
20200P                 80    21,546     1,840    21,266     3,660    20,827     7,710    19,364

20400C             17,860    32,571    18,930    30,736    20,240    30,071    24,550    30,483
20400P                120    22,330     2,160    21,931     4,110    21,439     8,330    20,029

20600C             15,900    32,518    17,310    30,390    18,750    29,712    23,210    30,204
20600P                180    23,102     2,530    22,583     4,600    22,038     8,990    20,694

20800C             13,970    32,425    15,740    29,991    17,300    29,313    21,910    29,898
20800P                280    23,860     2,950    23,208     5,140    22,623     9,740    21,346

21000C             11,960    32,438    14,230    29,526    15,900    28,874    20,640    29,579
21000P                390    24,618     3,420    23,820     5,750    23,181    10,470    21,984

21200C             10,250    32,053    12,680    29,087    14,360    28,488    19,140    29,273
21200P                580    25,336     3,960    24,405     6,410    23,713    11,290    22,610

21400C              8,490    31,733    11,460    28,408    13,100    27,956    18,010    28,887
21400P                840    26,041     4,580    24,964     7,150    24,206    12,140    23,221

21600C              6,770    31,361    10,040    27,836    11,790    27,424    16,900    28,488
21600P              1,200    26,693     5,350    25,442     7,940    24,698    13,020    23,833

21800C              5,320    30,643     8,840    27,105    10,860    26,733    15,940    28,063
21800P              1,690    27,291     6,090    25,948     8,820    25,137    13,980    24,405

22000C              4,020    29,712     7,670    26,679     9,800    26,081    14,930    27,624
22000P              2,380    27,810     7,060    26,360     9,750    25,562    14,860    24,990

22200C              2,940    28,501     6,700    26,267     8,830    25,376    13,940    27,171
22200P              3,310    28,688     8,070    26,759    10,790    25,948    15,950    25,522

22400C              2,110    27,717     5,860    25,802     7,930    24,724    13,070    26,693
22400P              4,400    29,885     9,110    27,145    11,890    26,307    17,000    26,054

22600C              1,500    27,158     5,030    25,336     7,100    24,259    12,110    26,187
22600P              5,770    30,723    10,510    27,384    13,120    26,772    18,170    26,533

22800C              1,040    26,546     4,370    24,804     6,360    23,767    11,300    25,682
22800P              7,300    31,348    11,680    28,116    14,360    27,398    19,360    27,012

23000C                700    25,881     3,780    24,245     5,680    23,248    10,570    25,163
23000P              8,970    31,787    13,040    28,781    15,680    27,969    20,600    27,451

23200C                470    25,176     3,260    23,647     5,080    22,703     9,810    24,618
23200P             10,750    32,079    14,500    29,339    17,080    28,475    21,880    27,876

23400C                310    24,445     2,790    23,048     4,540    22,144     9,180    24,073
23400P             12,620    32,252    16,180    29,698    18,680    28,847    23,035    28,235

23600C                210    23,687     2,390    22,410     4,050    21,559     8,560    23,514
23600P             14,460    32,465    17,760    30,137    20,170    29,286    23,860    28,621

23800C                130    22,915     2,030    21,758     3,600    20,960     7,970    22,955
23800P             16,390    32,558    19,400    30,523    21,710    29,672    24,631    28,967

24000C                 80    22,144     1,730    21,093     3,200    20,362     7,380    22,383
24000P             18,340    32,624    21,080    30,856    23,290    30,031    25,389    29,299

24200C                 50    21,359     1,460    20,415     2,830    19,737     6,870    21,812
24200P             20,310    32,664    22,800    31,148    24,920    30,350    26,094    29,619

24400C                 30    20,561     1,280    19,697     2,500    19,112     6,390    21,240
24400P             22,290    32,691    24,570    31,401    26,041    30,643    26,772    29,911

24600C                 20    19,777     1,070    19,005     2,210    18,487     5,950    20,681
24600P             24,280    32,704    26,370    31,614    26,879    30,909    27,411    30,177

24800C                 10    18,979       920    18,287     1,960    17,848     5,530    20,109
24800P             26,270    32,718    27,850    31,800    27,650    31,135    28,009    30,430

25000C                 10    18,181       770    17,569     1,710    17,210     5,100    19,524
25000P             28,270    32,718    28,648    31,946    28,355    31,348    28,568    30,669

25200C                 10    17,383       640    16,864     1,560    16,571     4,740    18,965
25200P             30,260    32,731    29,353    32,079    28,967    31,521    29,087    30,895

25400C                 10    16,585       530    16,146     1,390    15,933     4,410    18,407
25400P             32,260    32,731    29,938    32,186    29,539    31,693    29,565    31,095

25600C                 10    15,787       440    15,428     1,210    15,308     4,070    17,835
25600P             32,731    32,731    30,457    32,292    30,031    31,840    29,991    31,281

25800C                 10    14,989       360    14,723     1,050    14,683     3,740    17,263
25800P             32,731    32,731    30,909    32,372    30,470    31,959    30,390    31,454

26000C                 10    14,204       300    14,018       920    14,058     3,430    16,691
26000P             32,731    32,731    31,268    32,438    30,510    31,906    30,762    31,614

26200C                 10    13,419       250    13,326       800    13,446     3,060    16,039
26200P             32,731    32,731    31,574    32,491    31,175    32,172    31,082    31,747

26400C                 10    12,648       200    12,635       690    12,834     2,800    15,481
26400P             32,731    32,731    31,800    32,531    31,454    32,252    31,374    31,880

26600C                 10    11,890       170    11,970       600    12,249     2,560    14,922
26600P             32,731    32,731    32,013    32,571    31,693    32,319    31,640    31,999

26800C                 10    11,145       140    11,318       520    11,664     2,340    14,377
26800P             32,731    32,731    32,186    32,598    31,893    32,385    31,866    32,106

27000C                 10    10,427       110    10,653       450    11,092     2,140    13,845
27000P             32,731    32,731    32,292    32,624    32,066    32,438    32,066    32,212

27200C                 10     9,748        90    10,028       370    10,493     1,950    13,326
27200P             32,731    32,731    32,398    32,638    32,199    32,491    32,252    32,292

27400C                 10     9,083        70     9,403       320     9,948     1,780    12,807
27400P             32,731    32,731    32,491    32,664    32,319    32,531    32,398    32,372

27600C                 10     8,458        60     8,831       280     9,429     1,620    12,302
27600P             32,731    32,731    32,531    32,678    32,398    32,558    32,531    32,438

27800C                 10     7,873        50     8,272       240     8,911     1,470    11,810
27800P             32,731    32,731    32,585    32,678    32,478    32,585    32,638    32,505

28000C                 10     7,315        40     7,714       200     8,392     1,340    11,331
28000P             32,731    32,731    32,624    32,691    32,545    32,611    32,731    32,558

28200C                 10     6,796        30     7,155       170     7,913     1,210    10,852
28200P             32,731    32,731    32,651    32,704    32,598    32,638    32,811    32,611

28400C                 10     6,317        20     6,570       150     7,461     1,100    10,400
28400P             32,731    32,731    32,664    32,704    32,624    32,651    32,864    32,651

28600C                 10     5,865        10     5,931       130     7,022     1,000     9,961
28600P             32,731    32,731    32,691    32,718    32,664    32,664    32,904    32,691

28800C                 10     5,453        10     5,546       110     6,596       900     9,522
28800P             32,731    32,731    32,691    32,718    32,678    32,678    32,944    32,718

29000C                 10     5,067        10     5,187        90     6,157       820     9,110
29000P             32,731    32,731    32,718    32,718    32,704    32,691    32,970    32,744

29200C                 10     4,708        10     4,854        80     5,785       740     8,711
29200P             32,731    32,731    32,718    32,718    32,718    32,691    32,997    32,771

29400C                 10     4,375        10     4,548        70     5,426       670     8,325
29400P             32,731    32,731    32,718    32,718    32,718    32,704    33,010    32,797

29600C                 10     4,069        10     4,256        60     5,067       600     7,926
29600P             32,731    32,731    32,718    32,718    32,731    32,704    33,010    32,811

29800C                 10     3,790        10     4,003        50     4,721       540     7,554
29800P             32,731    32,731    32,718    32,718    32,731    32,718    33,010    32,824

30000C                -         -         -         -          40     4,362       490     7,208
30000P                -         -         -         -      32,744    32,718    33,010    32,837



Back to Top



MHK (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,425    16,425    15,136    16,361    14,413    16,110    13,530    15,408    13,222    14,982    13,140    14,780
645P                   10     8,055        30     8,179       280     7,957     1,310     7,519     2,316     7,170     2,906     6,919

650C               16,350    16,425    14,965    16,348    14,268    16,087    13,417    15,376    13,125    14,949    13,049    14,743
650P                   10     8,255        40     8,375       300     8,147     1,340     7,691     2,360     7,324     2,957     7,059

655C               15,850    16,425    14,856    16,348    14,116    16,065    13,298    15,342    13,022    14,910    12,958    14,707
655P                   10     8,454        50     8,570       320     8,337     1,370     7,865     2,411     7,478     3,005     7,203

660C               15,350    16,425    14,667    16,335    13,978    16,050    13,169    15,304    12,915    14,876    12,862    14,671
660P                   10     8,654        60     8,766       330     8,533     1,410     8,037     2,456     7,636     3,055     7,348

665C               14,850    16,425    14,531    16,335    13,812    16,026    13,040    15,271    12,803    14,836    12,764    14,633
665P                   10     8,853        70     8,961       350     8,723     1,440     8,212     2,509     7,795     3,105     7,495

670C               14,350    16,425    14,100    16,321    13,637    16,002    12,906    15,236    12,690    14,798    12,661    14,596
670P                   10     9,053        80     9,157       370     8,914     1,470     8,390     2,556     7,957     3,156     7,646

675C               13,850    16,425    13,610    16,309    13,452    15,978    12,761    15,195    12,569    14,757    12,555    14,554
675P                   10     9,252        90     9,352       390     9,106     1,510     8,566     2,610     8,118     3,213     7,796

680C               13,350    16,425    13,120    16,296    13,258    15,953    12,615    15,158    12,444    14,713    12,444    14,514
680P                   10     9,452       100     9,548       410     9,296     1,540     8,746     2,665     8,281     3,266     7,950

685C               12,850    16,425    12,630    16,283    13,039    15,918    12,456    15,115    12,314    14,669    12,330    14,473
685P                   10     9,651       110     9,743       440     9,484     1,580     8,922     2,721     8,448     3,321     8,107

690C               12,350    16,425    12,140    16,269    12,800    15,892    12,293    15,071    12,181    14,630    12,210    14,427
690P                   10     9,851       120     9,939       460     9,675     1,620     9,101     2,773     8,617     3,380     8,264

695C               11,850    16,425    11,650    16,256    12,330    15,856    12,121    15,026    12,040    14,583    12,087    14,385
695P                   10    10,050       130    10,134       490     9,863     1,660     9,280     2,830     8,785     3,436     8,425

700C               11,350    16,425    11,170    16,231    11,850    15,829    11,942    14,979    11,894    14,535    11,959    14,340
700P                   10    10,250       150    10,326       510    10,054     1,700     9,460     2,870     8,956     3,495     8,589

705C               10,850    16,425    10,680    16,218    11,380    15,792    11,753    14,931    11,739    14,483    11,825    14,292
705P                   10    10,449       160    10,521       540    10,242     1,740     9,641     2,920     9,125     3,557     8,751

710C               10,350    16,425    10,200    16,191    10,920    15,744    11,557    14,884    11,580    14,433    11,684    14,241
710P                   10    10,649       180    10,713       580    10,425     1,780     9,822     2,960     9,298     3,622     8,914

715C                9,850    16,425     9,720    16,166    10,450    15,705    11,348    14,828    11,414    14,381    11,539    14,192
715P                   10    10,848       200    10,904       610    10,613     1,830    10,000     3,000     9,472     3,684     9,083

720C                9,350    16,425     9,240    16,139     9,990    15,656    11,130    14,770    11,238    14,325    11,387    14,139
720P                   10    11,048       220    11,096       650    10,796     1,880    10,178     3,050     9,645     3,751     9,252

725C                8,850    16,425     8,770    16,099     9,530    15,606    10,903    14,717    11,056    14,270    11,227    14,084
725P                   10    11,247       250    11,283       690    10,980     1,920    10,360     3,090     9,822     3,822     9,421

730C                8,350    16,425     8,290    16,073     9,070    15,555    10,650    14,651    10,866    14,209    11,061    14,028
730P                   10    11,447       270    11,475       730    11,164     1,980    10,534     3,140     9,994     3,892     9,593

735C                7,850    16,425     7,820    16,034     8,620    15,494    10,200    14,588    10,666    14,148    10,888    13,970
735P                   10    11,646       300    11,662       780    11,343     2,030    10,714     3,190    10,170     3,964     9,766

740C                7,350    16,425     7,360    15,981     8,170    15,430     9,760    14,519    10,456    14,083    10,707    13,910
740P                   10    11,846       340    11,846       830    11,523     2,090    10,890     3,240    10,346     4,039     9,939

745C                6,850    16,425     6,890    15,941     7,720    15,366     9,310    14,453    10,238    14,018    10,517    13,849
745P                   10    12,045       370    12,033       880    11,702     2,140    11,068     3,290    10,522     4,116    10,114

750C                6,350    16,425     6,440    15,876     7,280    15,291     8,880    14,373    10,008    13,945    10,319    13,781
750P                   10    12,245       420    12,213       940    11,878     2,210    11,239     3,350    10,695     4,198    10,287

755C                5,860    16,412     5,990    15,811     6,840    15,215     8,440    14,296     9,768    13,870    10,110    13,714
755P                   10    12,444       470    12,392     1,000    12,053     2,270    11,415     3,410    10,870     4,270    10,465

760C                5,360    16,412     5,540    15,744     6,410    15,126     8,010    14,211     9,380    13,793     9,892    13,643
760P                   10    12,644       520    12,572     1,070    12,225     2,340    11,586     3,470    11,044     4,320    10,640

765C                4,870    16,398     5,100    15,666     5,980    15,035     7,580    14,123     8,940    13,713     9,662    13,569
765P                   20    12,839       580    12,748     1,140    12,396     2,410    11,758     3,530    11,218     4,370    10,816

770C                4,380    16,385     4,670    15,572     5,560    14,934     7,160    14,027     8,500    13,629     9,423    13,492
770P                   30    13,035       650    12,919     1,220    12,564     2,490    11,926     3,590    11,392     4,420    10,992

775C                3,890    16,372     4,250    15,467     5,150    14,820     6,740    13,927     8,070    13,540     9,080    13,409
775P                   40    13,230       730    13,087     1,310    12,728     2,570    12,093     3,660    11,564     4,480    11,166

780C                3,410    16,345     3,840    15,349     4,740    14,703     6,320    13,824     7,640    13,446     8,630    13,325
780P                   60    13,422       820    13,250     1,400    12,891     2,650    12,261     3,730    11,734     4,530    11,343

785C                2,950    16,292     3,440    15,216     4,350    14,563     5,920    13,704     7,220    13,345     8,190    13,236
785P                  100    13,605       920    13,410     1,510    13,047     2,750    12,420     3,810    11,902     4,590    11,517

790C                2,490    16,239     3,060    15,059     3,960    14,422     5,510    13,651     6,800    13,242     7,760    13,139
790P                  140    13,789     1,040    13,562     1,620    13,202     2,840    12,584     3,890    12,069     4,660    11,688

795C                2,060    16,146     2,690    14,888     3,590    14,256     5,120    13,605     6,380    13,209     7,320    13,040
795P                  210    13,961     1,170    13,709     1,750    13,350     2,950    12,740     3,970    12,237     4,720    11,863

800C                1,650    16,026     2,340    14,689     3,220    14,088     4,730    13,562     5,970    13,172     6,890    12,935
800P                  300    14,231     1,320    13,849     1,880    13,498     3,060    12,895     4,060    12,400     4,790    12,035

805C                1,280    15,853     2,000    14,478     2,870    13,972     4,340    13,518     5,570    13,131     6,470    12,867
805P                  430    14,723     1,480    13,984     2,030    13,637     3,170    13,051     4,160    12,560     4,870    12,201

810C                  940    15,640     1,690    14,227     2,530    13,909     3,970    13,466     5,170    13,089     6,050    12,833
810P                  590    15,175     1,670    14,183     2,190    13,773     3,300    13,198     4,260    12,720     4,950    12,369

815C                  660    15,348     1,430    14,020     2,210    13,837     3,610    13,410     4,780    13,044     5,630    12,797
815P                  810    15,547     1,910    14,527     2,370    13,901     3,440    13,342     4,370    12,875     5,030    12,536

820C                  450    14,962     1,200    13,913     1,950    13,741     3,310    13,330     4,390    13,000     5,220    12,758
820P                1,100    15,827     2,180    14,832     2,610    14,004     3,640    13,462     4,480    13,031     5,120    12,700

825C                  280    14,523       990    13,797     1,700    13,641     3,030    13,242     4,090    12,920     4,910    12,682
825P                1,430    16,053     2,470    15,110     2,860    14,201     3,860    13,573     4,680    13,151     5,310    12,823

830C                  170    14,056       800    13,673     1,470    13,534     2,770    13,147     3,800    12,837     4,610    12,603
830P                1,820    16,199     2,780    15,362     3,130    14,497     4,100    13,677     4,890    13,266     5,510    12,943

835C                   90    13,889       640    13,538     1,270    13,414     2,510    13,051     3,520    12,749     4,310    12,523
835P                2,240    16,305     3,120    15,574     3,430    14,756     4,340    13,781     5,110    13,378     5,710    13,063

840C                   50    13,705       500    13,394     1,070    13,294     2,270    12,947     3,250    12,657     4,020    12,439
840P                2,700    16,359     3,480    15,760     3,730    15,015     4,600    13,877     5,340    13,486     5,920    13,178

845C                   20    13,518       380    13,242       900    13,163     2,030    12,843     2,990    12,561     3,740    12,351
845P                3,170    16,398     3,860    15,920     4,060    15,237     4,860    13,972     5,580    13,589     6,140    13,290

850C                   10    13,322       290    13,079       750    13,023     1,820    12,728     2,740    12,462     3,470    12,258
850P                3,660    16,412     4,270    16,039     4,410    15,434     5,150    14,195     5,830    13,689     6,370    13,398

855C                   10    13,123       210    12,911       610    12,879     1,610    12,612     2,500    12,358     3,210    12,162
855P                4,150    16,425     4,690    16,146     4,770    15,618     5,440    14,437     6,090    13,785     6,610    13,502

860C                   10    12,923       150    12,736       500    12,724     1,420    12,488     2,270    12,249     2,960    12,063
860P                4,650    16,425     5,130    16,226     5,160    15,763     5,750    14,660     6,360    13,877     6,860    13,601

865C                   10    12,724       100    12,556       390    12,568     1,240    12,361     2,050    12,137     2,710    11,963
865P                5,150    16,425     5,580    16,292     5,550    15,908     6,070    14,874     6,640    14,090     7,110    13,701

870C                   10    12,524        70    12,369       310    12,400     1,080    12,225     1,850    12,017     2,480    11,855
870P                5,650    16,425     6,050    16,332     5,970    16,014     6,410    15,067     6,940    14,300     7,380    13,802

875C                   10    12,325        40    12,181       240    12,229       930    12,085     1,650    11,898     2,260    11,743
875P                6,150    16,425     6,520    16,372     6,400    16,107     6,760    15,249     7,240    14,511     7,660    14,011

880C                   10    12,125        30    11,985       180    12,053       790    11,942     1,470    11,770     2,040    11,630
880P                6,650    16,425     7,010    16,385     6,840    16,186     7,120    15,421     7,560    14,707     7,940    14,223

885C                   10    11,926        20    11,790       130    11,874       670    11,790     1,300    11,638     1,840    11,511
885P                7,150    16,425     7,500    16,398     7,290    16,252     7,500    15,570     7,890    14,893     8,240    14,419

890C                   10    11,726        10    11,594        90    11,690       560    11,634     1,140    11,503     1,650    11,387
890P                7,650    16,425     7,990    16,412     7,750    16,305     7,890    15,707     8,230    15,071     8,550    14,610

895C                   10    11,527        10    11,395        70    11,499       460    11,475       990    11,363     1,470    11,259
895P                8,150    16,425     8,490    16,412     8,230    16,332     8,290    15,833     8,580    15,240     8,870    14,792

900C                   10    11,327        10    11,195        40    11,311       370    11,311       850    11,219     1,300    11,128
900P                8,650    16,425     8,980    16,425     8,700    16,372     8,700    15,946     8,940    15,400     9,200    14,967

905C                   10    11,128        10    10,996        30    11,116       300    11,140       730    11,068     1,140    10,991
905P                9,150    16,425     9,480    16,425     9,190    16,385     9,130    16,037     9,320    15,539     9,540    15,135

910C                   10    10,928        10    10,796        20    10,920       240    10,964       620    10,912     1,000    10,847
910P                9,650    16,425     9,980    16,425     9,680    16,398     9,570    16,112     9,710    15,667     9,900    15,285

915C                   10    10,729        10    10,597        10    10,725       180    10,788       520    10,753       860    10,703
915P               10,150    16,425    10,480    16,425    10,170    16,412    10,010    16,190    10,110    15,785    10,260    15,435

920C                   10    10,529        10    10,397        10    10,525       140    10,605       430    10,589       740    10,552
920P               10,650    16,425    10,980    16,425    10,670    16,412    10,470    16,241    10,520    15,893    10,640    15,567

925C                   10    10,330        10    10,198        10    10,326       100    10,421       350    10,421       630    10,395
925P               11,150    16,425    11,480    16,425    11,160    16,425    10,930    16,293    10,940    15,990    11,030    15,690

930C                   10    10,130        10     9,998        10    10,126        80    10,230       280    10,250       530    10,235
930P               11,650    16,425    11,980    16,425    11,660    16,425    11,410    16,320    11,370    16,075    11,430    15,801

935C                   10     9,931        10     9,799        10     9,927        50    10,042       220    10,073       440    10,072
935P               12,150    16,425    12,480    16,425    12,160    16,425    11,880    16,360    11,810    16,148    11,840    15,904

940C                   10     9,731        10     9,599        10     9,727        40     9,847       170     9,893       360     9,904
940P               12,650    16,425    12,980    16,425    12,660    16,425    12,370    16,372    12,260    16,210    12,260    15,995

945C                   10     9,532        10     9,400        10     9,528        20     9,655       130     9,710       290     9,731
945P               13,150    16,425    13,480    16,425    13,160    16,425    12,850    16,398    12,720    16,260    12,690    16,077

950C                   10     9,332        10     9,200        10     9,328        10     9,460       100     9,522       230     9,556
950P               13,650    16,425    13,980    16,425    13,660    16,425    13,350    16,398    13,190    16,297    13,130    16,147

955C                   10     9,133        10     9,001        10     9,129        10     9,260        70     9,335       180     9,376
955P               14,150    16,425    14,480    16,425    14,160    16,425    13,840    16,412    13,660    16,336    13,580    16,207

960C                   10     8,933        10     8,801        10     8,929        10     9,061        50     9,143       140     9,191
960P               14,650    16,425    14,980    16,425    14,660    16,425    14,340    16,412    14,140    16,361    14,040    16,255

965C                   10     8,734        10     8,603        10     8,731        10     8,861        40     8,948       100     9,006
965P               15,150    16,425    15,480    16,425    15,160    16,425    14,830    16,425    14,630    16,373    14,500    16,303

970C                   10     8,534        10     8,404        10     8,531        10     8,663        20     8,756        70     8,819
970P               15,650    16,425    15,980    16,425    15,660    16,425    15,330    16,425    15,110    16,400    14,970    16,339

975C                   10     8,336        10     8,206        10     8,333        10     8,464        10     8,559        50     8,627
975P               16,150    16,425    16,425    16,425    16,160    16,425    15,830    16,425    15,555    16,400    15,333    16,362

980C                   10     8,136        10     8,009        10     8,135        10     8,265        10     8,361        40     8,432
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,330    16,425    15,832    16,412    15,511    16,376

985C                   10     7,938       -         -          10     7,938        10     8,069        10     8,163        20     8,238
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    15,890    16,412    15,823    16,400

990C                   10     7,741       -         -          10     7,741        10     7,872        10     7,966        10     8,041
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    15,876    16,400

995C                   10     7,545       -         -          10     7,546        10     7,675        10     7,769        10     7,844
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,083    16,413

1000C                  10     7,348       -         -          10     7,352        10     7,481        10     7,574        10     7,648
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,115    16,413

1010C                  10     6,961       -         -          10     6,970        10     7,095        10     7,187        10     7,260
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,579       -         -          10     6,595        10     6,719        10     6,808        10     6,880
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     6,208       -         -          10     6,232        10     6,352        10     6,439        10     6,509
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,846       -         -          10     5,881        10     5,996        10     6,082        10     6,148
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,499       -         -          10     5,543        10     5,655        10     5,736        10     5,801
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     5,165       -         -          10     5,221        10     5,329        10     5,406        10     5,467
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,914        10     5,018        10     5,091        10     5,149
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,624        10     4,722        10     4,793        10     4,849
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,350        10     4,444        10     4,511        10     4,563
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     4,093        10     4,182        10     4,245        10     4,294
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,853        10     3,936        10     3,995        10     4,041
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,626        10     3,706        10     3,761        10     3,805
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,415        10     3,491        10     3,543        10     3,583
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,470    63,675       -         -      64,124    64,844    64,401    65,699       -         -      68,892    70,749    72,107    74,315       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         800     6,253       950     7,982       -         -       7,400    18,456    12,650    23,755       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,515    63,744       -         -      64,250    65,003    64,600    65,958       -         -      69,231    71,084    72,534    74,723       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -         200     3,165       -         -         950     6,939     1,150     8,857       -         -       8,050    19,437    13,600    24,796       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,560    63,808       -         -      64,373    65,156    64,794    66,204       -         -      69,576    71,422    72,947    75,118       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         250     3,350       -         -       1,100     7,619     1,350     9,711       -         -       8,750    20,440    14,550    25,828       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,603    63,867       -         -      64,526    65,332    65,025    66,476       -         -      69,923    71,758    73,357    75,512       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         300     3,785       -         -       1,300     8,405     1,600    10,654       -         -       9,500    21,462    15,550    26,868       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,644    63,925       -         -      64,672    65,499    65,247    66,731       -         -      70,257    72,083    73,753    75,892       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         350     4,222       -         -       1,500     9,179     1,850    11,577       -         -      10,250    22,475    16,550    27,902       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,718    64,016       -         -      64,841    65,683    65,499    67,006       -         -      70,589    72,406    74,155    76,274       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         450     4,867       -         -       1,750    10,041     2,150    12,575       -         -      11,050    23,505    17,650    28,954       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,788    64,100       -         -      65,027    65,880    65,775    67,292       -         -      70,919    72,725    74,538    76,643       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         550     5,495       -         -       2,050    10,975     2,500    13,632       -         -      11,900    24,549    18,750    29,999       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,853    64,177       -         -      65,179    66,042    66,069    67,586       -         -      71,244    73,040    74,906    77,001    78,301    80,534
4600P                 -         -          50     3,165       -         -         -         -         -         -         650     6,118       -         -       2,300    11,814     2,900    14,739       -         -      12,800    25,603    19,850    31,036    26,234    35,230

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,939    64,274       -         -      65,366    66,234    66,348    67,861       -         -      71,559    73,349    75,271    77,358    78,700    80,925
4700P                 -         -          50     3,390       -         -         -         -         -         -         800     6,888       -         -       2,650    12,798     3,300    15,819       -         -      13,750    26,667    21,050    32,088    27,358    36,261

4750C                 -         -      63,311    63,318       -         -         -         -      63,534    63,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,594       -         -         -         -         300     5,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,311    63,318       -         -         -         -      63,551    63,665    64,018    64,362       -         -      65,542    66,412    66,663    68,159       -         -      71,855    73,643    75,618    77,702    79,085    81,308
4800P                 -         -          50     3,814       -         -         -         -         350     5,464       950     7,643       -         -       3,000    13,766     3,800    17,001       -         -      14,700    27,722    22,250    33,131    28,503    37,290

4850C                 -         -      63,311    63,318       -         -         -         -      63,552    63,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,048       -         -         -         -         400     5,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,310    63,318       -         -         -         -      63,568    63,689    64,090    64,443       -         -      65,720    66,594    66,958    68,437       -         -      72,143    73,932    75,950    78,037    79,456    81,681
4900P                 -         -          50     4,297       -         -         -         -         450     6,245     1,100     8,394       -         -       3,400    14,786     4,300    18,154       -         -      15,700    28,785    23,500    34,177    29,669    38,317

4950C                 -         -      63,310    63,318       -         -         -         -      63,583    63,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,561       -         -         -         -         500     6,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,310    63,318       -         -         -         -      63,595    63,725    64,172    64,535       -         -      65,900    66,775    67,254    68,711       -         -      72,414    74,212    76,264    78,360    79,810    82,045
5000P                 -         -          50     4,845       -         -         -         -         550     7,035     1,300     9,262       -         -       3,950    15,961     4,850    19,336       -         -      16,750    29,854    24,750    35,214    30,830    39,337

5100C                 -         -      63,309    63,318       -         -         -         -      63,620    63,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,464       -         -         -         -         700     7,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,286    63,313       -         -         -         -      63,629    63,790    64,326    64,716       -         -      66,215    67,106    67,843    69,254       -         -      72,906    74,739    76,847    78,982    80,463    82,739
5200P                 -         -          50     6,167       -         -         -         -         800     8,779     1,800    11,166       -         -       4,950    18,133     6,150    21,808       -         -      18,950    31,993    27,392    37,295    33,187    41,365

5300C                 -         -      63,284    63,311       -         -         -         -      63,633    63,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         100     7,434       -         -         -         -         950     9,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,248    63,301       -         -         -         -      63,623    63,842    64,435    64,872       -         -      66,484    67,416    68,368    69,754    71,135    72,806    73,316    75,223    77,347    79,555    81,040    83,392
5400P                 -         -         150     8,610       -         -         -         -       1,150    10,755     2,400    13,202       -         -       6,150    20,426     7,650    24,324    16,500    30,737    21,300    34,130    29,730    39,356    35,588    43,372

5500C                 -         -      63,201    63,288       -         -         -         -      63,595    63,858    64,467    64,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         200     9,787       -         -         -         -       1,350    11,806     2,750    14,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,145    63,272       -         -         -         -      63,542    63,866    64,477    65,001       -         -      66,671    67,687    68,795    70,198    71,399    73,189    73,632    75,657    77,758    80,083    81,534    83,997
5600P                  50     9,576       250    10,999       -         -         -         -       1,600    12,924     3,150    15,418       -         -       7,550    22,802     9,350    26,867    18,750    32,938    23,800    36,262    32,124    41,400    38,010    45,354

5700C              63,308    63,308    63,080    63,254       -         -         -         -      63,464    63,865    64,459    65,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,784       300    12,262       -         -         -         -       1,850    14,064     3,600    16,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,139    63,266    63,000    63,233    63,044    63,331       -         -      63,351    63,851    64,411    65,087    65,538    66,392    66,740    67,905    69,096    70,585    71,551    73,519    73,842    76,040    78,071    80,559    81,937    84,557
5800P                  50    12,116       400    13,683       700    14,481       -         -       2,150    15,263     4,050    17,775     5,350    21,063     8,900    25,109    11,350    29,459    21,200    35,143    26,500    38,389    34,566    43,420    40,463    47,310

5900C              63,117    63,265    62,853    63,193    62,899    63,296       -         -      63,192    63,824    64,322    65,110    65,521    66,466       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,572       500    15,126       900    15,930       -         -       2,500    16,506     4,600    19,040     6,000    22,363       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,089    63,264    62,681    63,148    62,688    63,242       -         -      62,979    63,780    64,187    65,116    65,455    66,526    66,660    68,060    69,226    70,895    71,572    73,787    73,932    76,365    78,275    80,983    82,239    85,066
6000P                  50    15,147       600    16,610     1,100    17,393       -         -       2,900    17,787     5,200    20,333     6,750    23,716    10,500    27,520    13,550    32,030    23,800    37,333    29,350    40,495    37,031    45,414    42,927    49,237

6100C              63,056    63,264    62,419    63,079    62,400    63,165       -         -      62,706    63,714    64,010    65,104    65,333    66,565       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,831       750    18,177     1,300    18,886       -         -       3,350    19,101     5,800    21,613     7,600    25,107       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              62,803    63,217    62,118    63,003    62,067    63,079       -         -      62,366    63,628    63,768    65,072    65,156    66,581    66,394    68,139    69,160    71,123    71,447    73,989    73,886    76,630    78,362    81,352    82,437    85,525
6200P                 100    18,709       900    19,775     1,600    20,440       -         -       3,850    20,442     6,500    22,957     8,450    26,472    12,300    29,986    16,050    34,597    26,600    39,508    32,285    42,581    39,546    47,379    45,410    51,133

6300C              62,722    63,216    61,709    62,898    61,637    62,967    61,745    63,160    61,951    63,518    63,464    65,018    64,905    66,571       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    20,568     1,100    21,426     1,900    22,014     3,000    21,781     4,400    21,805     7,250    24,317     9,450    27,887       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              62,394    63,167    61,239    62,786    61,102    62,827    61,239    63,023    61,453    63,382    63,083    64,937    64,590    66,537    65,912    68,134    68,864    71,260    71,162    74,122    73,695    76,828    78,323    81,663    82,521    85,932
6400P                 200    22,445     1,300    23,107     2,250    23,615     3,450    23,267     5,150    23,187     8,100    25,720    10,450    29,274    14,400    32,511    18,850    37,132    29,550    41,658    34,860    44,636    42,069    49,312    47,881    52,999

6500C              62,008    63,117    60,576    62,619    60,449    62,656    60,605    62,846    60,866    63,218    62,627    64,829    64,196    66,474       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    24,345     1,600    24,817     2,700    25,232     4,000    24,771     5,800    24,579     9,000    27,130    11,550    30,677       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,344    63,020    59,827    62,439    59,627    62,436    59,859    62,639    60,161    63,016    62,093    64,693    63,717    66,380    65,181    68,034    68,323    71,295    70,700    74,180    73,344    76,959    78,148    81,913    82,485    86,283
6600P                 300    26,271     1,900    26,545     3,200    26,856     4,650    26,282     6,450    25,993    10,250    28,662    12,750    32,084    16,850    35,072    21,900    39,610    32,750    43,780    37,491    46,656    44,610    51,210    50,368    54,823

6700C              60,585    62,920    58,919    62,224    58,706    62,197    58,966    62,383    59,332    62,772    61,464    64,524    63,160    66,256       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    28,201     2,250    28,287     3,750    28,487     5,300    27,806     7,150    27,424    11,100    30,016    14,400    33,575       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              59,690    62,817    57,781    61,944    57,558    61,886    57,949    62,092    58,393    62,494    60,747    64,324    62,511    66,099    64,176    67,827    67,521    71,226    70,047    74,159    72,822    77,016    77,830    82,100    82,321    86,577
6800P                 550    30,123     2,650    30,034     4,250    30,147     5,950    29,350     7,950    28,862    12,150    31,433    15,600    34,921    19,550    37,612    25,250    42,024    35,747    45,865    40,144    48,636    47,172    53,064    52,843    56,611

6900C              58,449    62,662    56,459    61,622    56,253    61,533    56,772    61,749    57,337    62,177    59,929    64,087    61,771    65,906       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    32,049     3,050    31,798     4,800    31,814     6,650    30,903     8,900    30,285    13,300    32,865    16,900    36,273       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,846    62,455    54,938    61,257    54,752    61,118    55,454    61,364    56,141    61,813    59,016    63,816    60,947    65,680    62,881    67,508    66,453    71,048    69,191    74,054    72,121    76,999    77,359    82,223    82,023    86,813
7000P                 900    33,958     3,600    33,530     5,550    33,438     7,550    32,422     9,850    31,723    14,550    34,304    18,300    37,621    22,500    40,119    28,900    44,359    38,518    47,902    42,814    50,574    49,720    54,878    55,301    58,361

7100C              52,900    62,196    53,160    60,818    53,073    60,655    53,951    60,908    54,794    61,387    57,994    63,503    60,030    65,417       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,100    35,871     4,250    35,234     6,400    35,040     8,450    33,953    11,000    33,123    15,900    35,745    19,800    38,963       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,200    61,879    50,550    60,278    51,170    60,109    52,298    60,407    53,319    60,919    56,866    63,149    59,024    65,116    61,281    67,066    65,122    70,758    68,123    73,862    71,232    76,901    76,729    82,276    81,584    86,989
7200P               1,400    37,745     5,000    36,908     7,400    36,596     9,550    35,433    12,200    34,520    17,300    37,174    21,350    40,291    25,900    42,583    32,850    46,605    41,316    49,889    45,511    52,457    52,257    56,644    57,737    60,072

7300C              43,650    61,412    46,400    59,682    47,700    59,472    50,470    59,830    51,705    60,395    55,632    62,752    57,929    64,777       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,750    39,600     5,850    38,548     8,450    38,140    10,750    36,887    13,550    35,879    18,900    38,604    23,100    41,606       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,150    60,883    42,400    58,980    43,900    58,780    47,550    59,187    49,954    59,812    54,294    62,309    56,751    64,402    59,371    66,498    63,536    70,357    66,836    73,579    70,145    76,723    75,932    82,261    81,000    87,103
7400P               2,250    41,396     6,800    40,155     9,650    39,632    12,100    38,297    14,950    37,382    20,500    40,011    24,900    42,897    29,700    44,968    37,050    48,755    44,112    51,820    48,195    54,289    54,773    58,364    60,150    61,729

7500C              34,750    60,243    38,550    58,167    40,300    57,977    44,050    58,466    47,350    59,163    52,856    61,825    55,494    63,983       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,850    43,151     7,900    41,704    11,000    41,073    13,550    39,675    16,550    39,042    22,150    41,402    26,800    44,165       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,550    59,399    34,800    57,263    36,800    57,095    40,650    57,676    44,050    58,453    51,318    61,295    54,160    63,530    57,057    65,844    61,709    69,842    65,326    73,201    68,854    76,460    74,961    82,174    80,260    87,152
7600P               3,600    44,847     9,100    43,217    12,450    42,477    15,100    41,021    18,300    40,679    23,950    42,775    28,800    45,404    33,850    47,252    41,252    50,800    46,925    53,681    50,857    56,063    57,257    60,029    62,521    63,347

7700C              26,500    58,389    31,250    56,219    33,450    56,115    37,400    56,802    40,850    57,680    49,691    60,711    52,755    63,036       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,550    46,463    10,500    44,650    14,050    43,826    16,850    42,296    20,050    42,295    25,700    44,133    30,900    46,615       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,650    57,167    27,850    55,055    30,250    55,035    34,250    55,857    37,800    56,836    47,000    60,085    51,287    62,504    54,383    65,002    59,671    69,215    63,585    72,727    67,359    76,109    73,809    82,010    79,359    87,134
7800P               5,650    48,019    12,100    46,006    15,850    45,097    18,850    43,477    22,100    43,860    27,700    45,458    33,150    47,785    38,400    49,413    44,483    52,727    49,702    55,478    53,495    57,768    59,699    61,646    64,850    64,915

7900C              18,800    55,882    24,250    53,891    27,800    53,718    31,300    54,818    34,500    55,970    44,150    59,407    49,400    61,934       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,100    49,436    13,950    47,262    17,750    46,330    20,750    44,699    24,300    45,374    30,050    46,718    35,450    48,926       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,600    54,013    21,350    52,392    24,950    52,444    28,450    53,704    31,800    54,972    40,500    58,727    47,450    61,311    51,000    63,991    57,432    68,480    61,624    72,151    65,654    75,667    72,477    81,771    78,298    87,051
8000P               8,900    50,712    16,100    48,398    19,800    47,504    23,200    46,246    26,650    46,830    32,400    47,949    37,600    50,065    42,266    51,432    47,600    54,548    52,441    57,193    56,078    59,409    62,089    63,200    67,125    66,428

8100C              12,450    52,727    18,650    50,758    22,250    51,070    25,750    52,505    29,350    53,900    37,950    57,934    45,000    60,671       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,100    51,830    18,450    49,456    22,200    48,541    25,650    47,808    29,000    48,260    34,900    49,128    40,150    51,125       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,350    51,570    16,300    48,961    19,950    49,573    23,350    51,211    26,950    52,777    35,600    57,092    42,700    59,997    46,350    62,849    55,042    67,639    59,441    71,471    63,742    75,133    70,959    81,453    77,065    86,895
8200P              13,650    52,807    21,050    50,413    24,850    49,863    28,300    49,279    31,700    49,577    37,600    50,244    42,537    52,143    45,568    53,314    50,603    56,243    55,113    58,832    58,595    60,976    64,413    64,693    69,335    67,889

8300C               8,300    50,393    14,150    47,547    17,750    48,002    21,050    49,849    24,800    51,592    33,350    56,208    40,450    59,290       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              16,650    53,605    23,950    51,251    27,700    51,413    31,250    50,615    34,550    50,819    40,250    51,339    44,311    53,136       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,700    49,037    12,250    46,327    15,800    46,358    19,100    48,421    22,750    50,360    31,200    55,285    37,850    58,534    42,050    61,585    52,000    66,703    57,086    70,693    61,669    74,510    69,293    81,059    75,686    86,673
8400P              19,950    55,467    27,250    52,637    31,750    52,375    34,350    51,862    37,750    51,920    42,494    52,467    46,133    53,894    48,721    55,040    53,448    57,796    57,696    60,364    61,023    62,446    66,646    66,094    71,460    69,271

8500C               5,400    47,562    10,700    44,980    14,050    44,658    17,350    46,950    20,700    49,074    29,150    54,323    36,150    57,776       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,750    56,865    30,600    54,037    35,050    53,622    37,550    53,033    40,800    53,033    44,378    53,450    47,788    54,770       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,300    46,006     9,250    43,598    12,400    42,908    15,500    45,416    18,950    47,756    27,250    53,330    34,300    56,985    38,100    60,213    48,050    65,678    53,500    69,814    59,420    73,796    67,456    80,587    74,158    86,379
8600P              27,650    58,132    34,150    55,282    38,550    54,737    40,850    54,133    43,828    54,051    46,204    54,382    49,385    55,603    51,671    56,604    56,096    59,228    60,157    61,799    63,335    63,830    68,778    67,427    73,487    70,583

8700C               3,450    44,352     8,000    42,151    11,000    41,142    14,300    43,929    17,400    46,419    25,450    52,306    32,350    56,153       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,750    59,174    37,850    56,401    42,150    55,770    44,300    55,140    45,858    55,004    47,962    55,262    50,921    56,401       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,750    42,641     6,900    40,658     9,650    39,415    12,950    42,393    15,850    45,041    23,750    51,255    30,100    55,252    34,500    58,744    44,350    64,568    49,150    68,832    55,900    72,990    65,454    80,034    72,467    86,015
8800P              36,000    60,044    41,700    57,393    45,900    56,696    46,694    56,055    47,782    55,877    49,646    56,090    52,392    57,154    54,470    58,211    58,533    60,541    62,475    63,141    65,515    65,130    70,797    68,690    75,416    71,837

8900C               2,150    40,892     5,900    39,136     8,550    38,018    11,600    40,812    14,450    43,649    22,200    50,188    28,200    54,342       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,400    60,742    45,700    58,259    48,439    57,542    48,703    56,898    49,597    56,685    51,255    56,880    53,790    57,860       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,700    39,088     5,050    37,579     7,500    36,612    10,450    39,250    13,200    42,258    20,800    49,118    26,850    53,477    31,250    57,200    40,950    63,390    45,000    67,748    51,700    72,092    63,308    79,403    70,624    85,578
9000P              44,950    61,269    49,611    59,034    50,456    58,281    50,577    57,671    51,292    57,430    52,770    57,604    55,119    58,534    56,977    59,502    60,737    61,727    64,632    64,389    67,546    66,340    72,684    69,875    77,229    73,026

9100C               1,350    37,253     4,300    36,001     6,650    35,178     9,400    37,692    12,050    40,862    19,300    47,993    25,050    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              49,550    61,735    51,750    59,685    52,291    58,944    52,308    58,373    52,864    58,113    54,201    58,291    56,368    59,163       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,100    35,392     3,650    34,409     5,800    33,748     8,450    36,146    10,900    39,427    17,700    46,796    23,600    51,566    28,300    55,594    37,750    62,142    41,100    66,567    47,650    71,099    59,200    78,686    68,620    85,066
9200P              54,250    62,085    53,704    60,283    53,939    59,528    53,863    58,985    54,330    58,754    55,536    58,926    57,543    59,759    59,211    60,662    62,716    62,806    66,603    65,530    69,420    67,469    74,441    70,994    78,926    74,155

9300C                 850    33,541     3,100    32,809     5,150    32,312     7,600    34,625     9,900    38,019    16,450    45,650    22,300    50,630       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,397    62,322    55,361    60,759    55,437    60,066    55,289    59,553    55,643    59,314    56,771    59,510    58,635    60,310       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    31,681     2,700    31,215     4,500    30,883     6,850    33,142     9,050    36,658    15,700    44,652    21,000    49,666    25,550    53,923    34,750    60,831    37,400    65,287    43,850    70,019    55,200    77,892    65,250    84,481
9400P              58,017    62,555    56,828    61,186    56,748    60,532    56,592    60,077    56,845    59,835    57,917    60,060    59,651    60,830    61,169    61,690    64,467    63,781    68,375    66,574    71,108    68,498    76,041    72,030    80,490    75,215

9500C                 550    29,841     2,300    29,636     3,950    29,468     6,100    31,626     8,200    35,268    14,400    43,432    19,800    48,703       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              59,295    62,730    58,042    61,528    57,868    60,925    57,704    60,513    57,913    60,296    58,957    60,558    60,581    61,306       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    28,005     2,000    28,089     3,500    28,078     5,450    30,161     7,500    33,953    13,400    42,295    18,700    47,745    23,100    52,226    31,950    59,466    33,950    63,915    40,200    68,844    51,350    77,016    61,250    83,823
9600P              60,229    62,847    59,153    61,862    58,849    61,277    58,731    60,933    58,877    60,722    59,911    61,024    61,435    61,753    62,849    62,593    65,994    64,653    69,924    67,508    72,610    69,443    77,483    72,990    81,910    76,205

9700C                 350    26,232     1,650    26,541     3,100    26,715       -         -       6,850    32,655    12,050    40,948    17,150    46,592       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              61,050    62,963    60,020    62,113    59,698    61,586       -         -      59,740    61,110    60,778    61,455    62,217    62,168       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    24,445     1,400    25,038     2,750    25,385       -         -       6,250    31,380    11,100    39,751    16,050    45,564    20,950    50,526    29,400    58,067    30,700    62,452    36,750    67,582    47,650    76,057    57,400    83,089
9800P              61,552    63,022    60,725    62,321    60,423    61,859       -         -      60,476    61,444    61,541    61,839    62,927    62,555    64,256    63,377    67,292    65,421    71,246    68,342    73,905    70,293    78,753    73,874    83,178    77,122

9900C                 200    22,736     1,150    23,543     2,400    24,069       -         -       5,700    30,131    10,200    38,547    15,000    44,525       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              61,981    63,080    61,279    62,486    61,031    62,092       -         -      61,117    61,745    62,221    62,192    63,567    62,912       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    21,051       950    22,089     2,100    22,789       -         -       5,150    28,858     9,400    37,373    14,050    43,504    18,900    48,780    27,000    56,623    27,650    60,898    33,500    66,235    44,100    75,014    53,650    82,276
10000P             62,358    63,137    61,775    62,645    61,529    62,290       -         -      61,672    62,013    62,801    62,499    64,123    63,230    65,413    64,054    68,388    66,102    72,333    69,073    74,985    71,048    79,845    74,679    84,291    77,976

10100C                100    19,359       800    20,701     1,850    21,557       -         -       4,550    27,485     8,600    36,162    13,100    42,452       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,696    63,194    62,141    62,765    61,927    62,452       -         -      62,144    62,250    63,323    62,790    64,628    63,532       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,577       700    19,408     1,600    20,337       -         -       4,100    26,267     7,900    34,994    12,250    41,425    17,100    47,052    24,800    55,156    24,800    59,259    30,450    64,806    40,700    73,889    50,050    81,388
10200P             62,761    63,196    62,464    62,881    62,282    62,608       -         -      62,537    62,458    63,754    63,040    65,055    63,797    66,337    64,630    69,282    66,694    73,177    69,705    75,843    71,709    80,748    75,405    85,234    78,755

10300C                 50    16,211       550    18,036     1,350    19,112       -         -       3,650    25,014     7,250    33,836    11,450    40,402       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,040    63,252    62,680    62,959    62,552    62,732       -         -      62,887    62,654    64,116    63,262    65,422    64,035       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,950       450    16,765     1,150    17,944       -         -       3,300    23,890     6,600    32,643    10,650    39,350    15,450    45,323    22,750    53,661    22,150    57,539    27,550    63,288    37,500    72,692    46,550    80,415
10400P             63,068    63,252    62,866    63,034    62,789    62,849       -         -      63,147    62,805    64,429    63,470    65,745    64,261    67,045    65,112    69,996    67,208    73,777    70,237    76,481    72,282    81,449    76,045    86,005    79,468

10500C                 50    13,793       350    15,485     1,000    16,857       -         -       2,950    22,740     6,050    31,518     9,950    38,341       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,091    63,253    63,028    63,104    62,956    62,935       -         -      63,370    62,947    64,667    63,640    66,001    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,733       300    14,387       900    15,877       -         -       2,650    21,659     5,500    30,361     9,250    37,303    13,950    43,601    20,850    52,146    19,700    55,748    24,850    61,697    34,400    71,402    43,250    79,377
10600P             63,109    63,253    63,109    63,141    63,065    62,994       -         -      63,540    63,065    64,864    63,797    66,216    64,630    67,567    65,517    70,545    67,650    74,136    70,672    76,893    72,762    81,955    76,610    86,586    80,099

10700C                 50    11,766       250    13,313       750    14,805       -         -       2,350    20,548     5,000    29,228     8,600    36,279       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,127    63,253    63,178    63,176    63,190    63,073       -         -      63,681    63,175    65,009    63,930    66,385    64,785       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,883       200    12,243       -         -         -         -       2,100    19,521     4,550    28,126     8,000    35,272    12,550    41,871    19,100    50,623    17,400    53,868    22,300    60,020    31,500    70,045    40,050    78,254
10800P             63,308    63,308    63,236    63,209       -         -         -         -      63,781    63,261    65,108    64,042    66,510    64,919    67,927    65,846    70,942    68,022    74,267    71,015    77,084    73,156    82,253    77,089    86,983    80,659

10900C                 50    10,080       150    11,157       -         -         -         -       1,900    18,594     4,150    27,068     7,450    34,288       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,281    63,241       -         -         -         -      63,845    63,327    65,170    64,133    66,595    65,035       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,348       100    10,002       -         -         -         -       1,750    17,791     3,800    26,061     6,900    33,277    11,200    40,099    17,500    49,103    15,350    51,960    19,950    58,281    28,750    68,612    37,000    77,057
11000P             63,308    63,308    63,285    63,242       -         -         -         -      63,893    63,389    65,200    64,207    66,651    65,138    68,146    66,115    71,204    68,330    74,179    71,261    77,058    73,458    82,350    77,487    87,188    81,143

11100C                 50     8,683        50     8,645       -         -         -         -       1,500    16,687     3,450    25,029     6,400    32,295       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,315    63,270       -         -         -         -      63,922    63,444    65,205    64,270    66,674    65,224       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,100    23,963       -         -      10,000    38,362    16,000    47,568    13,450    49,984    17,750    56,467    26,150    67,103    34,100    75,788
11200P                -         -         -         -         -         -         -         -         -         -      65,184    64,324       -         -      68,238    66,315    71,347    68,584    73,894    71,422    76,830    73,676    82,247    77,806    87,198    81,551

11400C                -         -         -         -         -         -         -         -         -         -       2,550    22,038       -         -       8,650    36,396    14,650    46,057    11,700    47,943    15,750    54,612       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      65,094    64,386       -         -      68,234    66,464    71,389    68,780    73,431    71,500    76,417    73,809       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,050    20,110       -         -       7,700    34,715    13,400    44,551    10,100    45,849    13,900    52,697       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,941    64,413       -         -      68,150    66,569    71,342    68,932    72,814    71,500    75,841    73,865       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    33,077    12,250    43,058     8,700    43,760    12,200    50,730       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,004    66,631    71,222    69,040    72,099    71,428    75,122    73,845       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    31,429    11,150    41,545     7,450    41,656    10,600    48,675       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,800    66,660    71,035    69,113    71,307    71,293    74,264    73,751       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    29,919    10,200    40,106     6,300    39,491     9,200    46,633       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,579    66,659    70,807    69,149    70,444    71,092    73,348    73,591       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    28,350     9,300    38,661     5,300    37,343     7,950    44,582       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,313    66,630    70,536    69,154    69,576    70,839    72,390    73,374       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    26,968     8,500    37,269     4,450    35,251     6,800    42,476       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,065    66,585    70,243    69,133    68,750    70,549    71,390    73,096       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    25,537     7,750    35,886     3,650    33,054     5,750    40,318       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,788    66,517    69,924    69,089    67,900    70,198    70,371    72,760       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    24,147     7,050    34,516     3,000    30,973     4,850    38,205       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,506    66,433    69,585    69,023    67,158    69,832    69,416    72,387       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    22,923     6,400    33,160     2,450    28,946     4,050    36,081       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,263    66,347    69,233    68,936    66,496    69,448    68,506    71,974       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    21,660     5,850    31,904     1,950    26,856     3,350    33,964       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,002    66,244    68,901    68,840    65,870    69,021    67,667    71,527       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,478     5,300    30,605     1,550    24,886     2,750    31,882       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,760    66,138    68,545    68,725    65,357    68,600    66,920    71,059       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    19,249     4,850    29,430     1,200    22,893     2,250    29,881       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,505    66,014    68,226    68,608    64,900    68,153    66,280    70,585       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,119     4,400    28,219       950    21,162     1,800    27,831       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,279    65,892    67,891    68,473    64,570    67,759    65,694    70,076       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,111     4,000    27,064       700    19,209     1,400    25,727       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,087    65,777    67,573    68,334    64,239    67,292    65,167    69,531       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,255     3,650    25,974       550    17,708     1,100    23,829       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,937    65,679    67,279    68,194    64,039    66,940    64,771    69,029       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,181     3,300    24,853       400    16,013       850    21,972       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,733    65,542    66,973    68,040    63,840    66,529    64,438    68,529       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,265     3,000    23,810       300    14,588       650    20,204       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,574    65,421    66,699    67,889    63,707    66,187    64,172    68,046       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,547     2,750    22,864       200    12,922       500    18,601       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,463    65,328    66,460    67,747    63,574    65,779    63,973    67,609       -         -         -         -  



Back to Top



PHS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,082   164,547       -         -         -         -     168,151   171,171       -         -     177,927   182,316       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -       4,600    27,238       -         -      19,700    50,446       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     164,161   164,680       -         -         -         -     168,577   171,623       -         -     178,552   182,914       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -       5,150    29,047       -         -      21,000    52,415       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     164,255   164,787       -         -     166,422   168,191   169,016   172,088       -         -     179,177   183,526   187,609   192,823       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         600     8,950       -         -       3,000    21,133     5,750    30,909       -         -      22,400    54,423    37,350    68,854       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     164,334   164,906       -         -     166,702   168,497   169,468   172,554       -         -     179,789   184,111   188,341   193,528       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         700     9,868       -         -       3,400    22,743     6,400    32,837       -         -      23,850    56,445    39,300    70,915       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,414   165,013       -         -     166,968   168,790   169,920   173,019       -         -     180,401   184,697   189,046   194,206       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         800    10,786       -         -       3,800    24,325     7,100    34,806       -         -      25,350    58,480    41,300    72,977       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,521   165,146       -         -     167,274   169,122   170,399   173,498       -         -     180,999   185,282   189,751   194,871       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         950    11,943       -         -       4,300    26,094     7,850    36,814       -         -      26,900    60,541    43,350    75,038       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,654   165,305       -         -     167,566   169,428   170,891   173,977       -         -     181,584   185,840   190,442   195,536       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -       1,150    13,300       -         -       4,800    27,836     8,700    38,915       -         -      28,500    62,589    45,500    77,113       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,747   165,425       -         -     167,872   169,747   171,357   174,429       -         -     182,170   186,399   191,107   196,175       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -       1,300    14,417       -         -       5,350    29,645     9,550    41,003       -         -      30,200    64,691    47,650    79,174       -         -  

13200C                -         -     163,669   163,669       -         -         -         -         -         -     164,880   165,558       -         -     168,178   170,067   171,849   174,908       -         -     182,715   186,944   191,746   196,813   200,178   205,711
13200P                -         -          50     8,179       -         -         -         -         -         -       1,500    15,733       -         -       5,950    31,521    10,500    43,171       -         -      31,900    66,766    49,900    81,249    67,178    92,514

13300C                -         -     163,669   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,669   163,669       -         -         -         -         -         -     165,013   165,718       -         -     168,497   170,373   172,328   175,360       -         -     183,260   187,476   192,384   197,438   200,856   206,402
13400P                -         -          50     8,485       -         -         -         -         -         -       1,750    17,210       -         -       6,600    33,449    11,500    45,353       -         -      33,700    68,867    52,200    83,324    69,399    94,536

13500C                -         -     163,669   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,669   163,669       -         -         -         -     164,082   164,294   165,159   165,877       -         -     168,790   170,692   172,806   175,826       -         -     183,779   187,995   192,983   198,037   201,521   207,067
13600P                -         -          50     9,389       -         -         -         -         650    14,297     2,050    18,819       -         -       7,300    35,444    12,600    47,614       -         -      35,550    70,968    54,550    85,386    71,673    96,571

13700C                -         -     163,669   163,669       -         -         -         -     164,095   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     9,881       -         -         -         -         700    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,669       -         -         -         -     164,135   164,361   165,292   166,023       -         -     169,096   170,984   173,272   176,264       -         -     184,284   188,514   193,554   198,622   202,160   207,732
13800P                -         -          50    10,387       -         -         -         -         800    15,893     2,350    20,402       -         -       8,050    37,466    13,750    49,888       -         -      37,500    73,096    56,950    87,460    73,961    98,592

13900C                -         -     163,656   163,669       -         -         -         -     164,148   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,932       -         -         -         -         850    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,643   163,669       -         -         -         -     164,175   164,414   165,412   166,156       -         -     169,375   171,290   173,711   176,690       -         -     184,750   189,006   194,100   199,194   202,771   208,371
14000P                -         -          50    11,504       -         -         -         -         950    17,502     2,650    21,971       -         -       8,850    39,540    14,950    52,175       -         -      39,450    75,211    59,400    89,522    76,235   100,614

14100C                -         -     163,643   163,669       -         -         -         -     164,188   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,116       -         -         -         -       1,000    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,643   163,669       -         -         -         -     164,201   164,467   165,545   166,316       -         -     169,654   171,583   174,136   177,116       -         -     185,202   189,471   194,618   199,752   203,357   208,982
14200P                -         -          50    12,754       -         -         -         -       1,100    19,152     3,050    23,793       -         -       9,700    41,655    16,250    54,516       -         -      41,500    77,339    61,900    91,583    78,563   102,622

14300C                -         -     163,643   163,669       -         -         -         -     164,228   164,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    13,419       -         -         -         -       1,200    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,643   163,669       -         -         -         -     164,241   164,521   165,664   166,449       -         -     169,920   171,862   174,535   177,515       -         -     185,614   189,937   195,111   200,298   203,915   209,594
14400P                -         -          50    14,124       -         -         -         -       1,300    20,974     3,450    25,589       -         -      10,650    43,863    17,600    56,870       -         -      43,600    79,467    64,500    93,645    80,903   104,631

14500C                -         -     163,616   163,656       -         -         -         -     164,241   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,869       -         -         -         -       1,400    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,616   163,656       -         -         -         -     164,255   164,560   165,771   166,595       -         -     170,160   172,141   174,908   177,914       -         -     186,000   190,389   195,576   200,816   204,434   210,179
14600P                -         -          50    15,640       -         -         -         -       1,500    22,822     3,900    27,477       -         -      11,650    46,097    19,050    59,251       -         -      45,800    81,608    67,150    95,706    83,244   106,626

14700C                -         -     163,603   163,656       -         -         -         -     164,255   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    16,465       -         -         -         -       1,600    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,576   163,643       -         -         -         -     164,255   164,614   165,864   166,715       -         -     170,373   172,394   175,254   178,286       -         -     186,359   190,815   196,002   201,322   204,926   210,751
14800P                -         -          50    17,329       -         -         -         -       1,750    24,804     4,400    29,459       -         -      12,750    48,398    20,600    61,672       -         -      48,050    83,750    69,850    97,755    85,598   108,607

14900C                -         -     163,563   163,643       -         -         -         -     164,255   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         100    19,205       -         -         -         -       1,900    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,523   163,629       -         -         -         -     164,241   164,654   165,930   166,848       -         -     170,545   172,634   175,560   178,632       -         -     186,678   191,214   196,401   201,814   205,378   211,310
15000P                -         -         150    20,761       -         -         -         -       2,050    26,905     5,000    31,600       -         -      13,850    50,673    22,200    64,092       -         -      50,350    85,891    72,600    99,803    87,966   110,576

15100C                -         -     163,523   163,629       -         -         -         -     164,215   164,667   165,957   166,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         200    22,197       -         -         -         -       2,200    27,956     5,300    32,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,470   163,616       -         -         -         -     164,201   164,667   165,970   166,954       -         -     170,692   172,873   175,812   178,964   181,704   185,734   186,958   191,613   196,746   202,279   205,804   211,842
15200P                -         -         250    23,567       -         -         -         -       2,350    29,033     5,600    33,715       -         -      15,100    53,053    23,900    66,526    40,700    79,135    52,750    88,032    75,105   101,838    90,360   112,544

15300C                -         -     163,457   163,616       -         -         -         -     164,161   164,680   165,984   167,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         300    24,897       -         -         -         -       2,550    30,177     5,900    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,403   163,603       -         -         -         -     164,122   164,693   165,984   167,061       -         -     170,798   173,072   176,025   179,284   181,904   186,053   187,197   191,972   197,079   202,731   206,189   212,361
15400P                -         -         350    26,227       -         -         -         -       2,700    31,268     6,250    35,896       -         -      16,350    55,407    25,700    68,987    42,850    81,342    55,150    90,160    77,485   103,873    92,767   114,513

15500C                -         -     163,337   163,576       -         -         -         -     164,068   164,693   165,970   167,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         400    27,544       -         -         -         -       2,900    32,425     6,600    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,270   163,563       -         -         -         -     164,015   164,693   165,957   167,141       -         -     170,851   173,272   176,185   179,563   182,050   186,359   187,397   192,331   197,358   203,157   206,549   212,853
15600P                 50    24,804       450    28,874       -         -         -         -       3,100    33,595     7,000    38,210       -         -      17,750    57,855    27,600    71,474    45,100    83,550    57,700    92,302    79,893   105,894    95,174   116,454

15700C            163,656   163,656   163,204   163,536       -         -         -         -     163,935   164,693   165,917   167,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,068       500    30,204       -         -         -         -       3,350    34,806     7,400    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,124   163,523   163,044   163,643       -         -     163,842   164,680   165,877   167,207   168,324   169,987   170,865   173,432   176,278   179,829   182,156   186,638   187,556   192,650   197,598   203,569   206,868   213,345
15800P                 50    27,371       550    31,560     1,450    33,303       -         -       3,600    36,029     7,800    40,578     9,650    47,268    19,200    60,302    29,550    73,934    47,400    85,758    60,250    94,430    82,300   107,916    97,608   118,396

15900C            163,656   163,656   163,044   163,496   162,951   163,616       -         -     163,736   164,667   165,824   167,234   168,351   170,080       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,728       600    32,930     1,550    34,580       -         -       3,850    37,266     8,250    41,801    10,200    48,584       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,443   163,616   162,964   163,483   162,805   163,576       -         -     163,629   164,654   165,744   167,260   168,378   170,160   170,811   173,578   176,318   180,055   182,223   186,891   187,663   192,956   197,797   203,955   207,134   213,797
16000P                 50    30,124       650    34,314     1,700    35,936       -         -       4,100    38,503     8,700    43,038    10,750    49,901    20,750    62,789    31,600    76,408    49,750    87,966    62,900    96,544    84,721   109,924   100,042   120,325

16100C            163,430   163,616   162,871   163,457   162,698   163,536       -         -     163,496   164,627   165,664   167,274   168,378   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,587       700    35,723     1,800    37,240       -         -       4,350    39,753     9,150    44,262    11,350    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,417   163,616   162,778   163,430   162,539   163,496       -         -     163,350   164,600   165,558   167,274   168,364   170,306   170,692   173,698   176,291   180,268   182,223   187,131   187,716   193,235   197,943   204,314   207,373   214,236
16200P                 50    33,090       750    37,160     1,950    38,623       -         -       4,650    41,043     9,650    45,525    11,950    52,588    22,350    65,276    33,800    78,908    52,200    90,174    65,650    98,672    87,168   111,906   102,476   122,240

16300C            163,403   163,616   162,605   163,390   162,366   163,457       -         -     163,191   164,574   165,438   167,287   168,324   170,373       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,646       850    38,703     2,100    40,019       -         -       4,950    42,333    10,150    46,789    12,600    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,390   163,616   162,419   163,337   162,193   163,403       -         -     162,991   164,521   165,305   167,274   168,284   170,426   170,519   173,791   176,198   180,441   182,170   187,330   187,729   193,501   198,050   204,660   207,573   214,662
16400P                 50    36,242       950    40,259     2,250    41,416       -         -       5,300    43,663    10,650    48,052    13,250    55,328    24,050    67,790    36,050    81,396    54,750    92,381    68,400   100,787    89,628   113,901   104,923   124,142

16500C            163,377   163,603   162,299   163,310   161,967   163,337       -         -     162,778   164,481   165,146   167,274   168,218   170,479       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,891     1,000    41,735     2,450    42,879       -         -       5,650    44,993    11,200    49,356    13,900    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,350   163,603   162,100   163,257   161,714   163,270       -         -     162,539   164,427   164,959   167,247   168,125   170,519   170,253   173,844   176,025   180,587   182,063   187,516   187,689   193,727   198,116   204,979   207,719   215,061
16600P                 50    39,567     1,100    43,318     2,650    44,342       -         -       6,000    46,323    11,750    50,659    14,600    58,054    25,850    70,330    38,400    83,883    57,350    94,576    71,300   102,888    92,089   115,869   107,384   126,030

16700C            163,084   163,563   161,887   163,204   161,501   163,217       -         -     162,273   164,361   164,760   167,220   168,005   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,296     1,200    44,914     2,800    45,791       -         -       6,400    47,693    12,350    52,003    15,350    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,058   163,563   161,661   163,151   161,182   163,124       -         -     162,020   164,294   164,534   167,194   167,872   170,572   169,920   173,870   175,772   180,693   181,904   187,676   187,583   193,940   198,130   205,285   207,825   215,433
16800P                 50    43,065     1,300    46,510     3,050    47,308       -         -       6,750    49,037    12,950    53,333    16,100    60,860    27,750    72,897    40,850    86,356    60,000    96,770    74,200   104,976    94,589   117,838   109,844   127,906

16900C            163,018   163,563   161,355   163,071   160,903   163,058       -         -     161,688   164,215   164,294   167,141   167,713   170,585       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,860     1,450    48,172     3,250    48,811       -         -       7,200    50,433    13,600    54,689    16,900    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,978   163,563   161,036   162,991   160,544   162,951       -         -     161,342   164,122   164,015   167,101   167,526   170,599   169,495   173,870   175,440   180,773   181,678   187,796   187,436   194,126   198,103   205,564   207,892   215,792
17000P                 50    46,696     1,600    49,835     3,500    50,340       -         -       7,650    51,816    14,250    56,059    17,700    63,693    29,750    75,464    43,400    88,817    62,750    98,952    77,200   107,065    97,103   119,779   112,305   129,768

17100C            162,672   163,510   160,757   162,938   160,185   162,858   160,597   163,310   160,969   164,028   163,709   167,034   167,314   170,585       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,558     1,700    51,471     3,750    51,883     5,400    52,175     8,100    53,213    14,950    57,442    18,550    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,605   163,510   160,398   162,845   159,799   162,752   160,171   163,191   160,584   163,922   163,390   166,968   167,087   170,572   168,989   173,831   175,014   180,813   181,385   187,902   187,224   194,286   198,010   205,817   207,918   216,138
17200P                 50    50,446     1,850    53,160     4,000    53,426     5,800    53,678     8,550    54,623    15,650    58,825    19,400    66,539    31,850    78,044    46,050    91,277    65,600   101,133    80,300   109,139    99,603   121,721   114,765   131,630

17300C            162,539   163,510   159,945   162,738   159,347   162,632   159,759   163,084   160,118   163,789   163,044   166,888   166,808   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    52,455     2,050    54,862     4,300    55,008     6,150    55,168     9,100    56,046    16,350    60,209    20,300    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,180   163,457   159,546   162,645   158,868   162,499   159,280   162,951   159,666   163,669   162,645   166,795   166,529   170,519   168,391   173,764   174,509   180,826   181,026   187,982   186,944   194,419   197,877   206,056   207,892   216,444
17400P                150    54,410     2,200    56,564     4,600    56,591     6,550    56,671     9,600    57,469    17,150    61,645    21,200    69,386    34,050    80,624    48,800    93,725    68,500   103,301    83,450   111,201   102,130   123,636   117,239   133,465

17500C            161,821   163,403   159,041   162,526   158,376   162,366   158,762   162,805   159,161   163,523   162,246   166,702   166,196   170,466       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    56,352     2,400    58,293     4,900    58,174     7,000    58,187    10,150    58,892    17,900    63,042    22,150    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            161,701   163,403   158,522   162,406   157,804   162,206   158,203   162,645   158,589   163,377   161,807   166,595   165,837   170,412   167,686   173,644   173,910   180,800   180,587   188,022   186,612   194,525   197,691   206,256   207,812   216,750
17600P                250    58,293     2,600    60,022     5,250    59,783     7,450    59,717    10,750    60,342    18,700    64,465    23,150    72,272    36,350    83,204    51,700    96,172    71,500   105,469    86,051   113,249   104,671   125,552   119,700   135,287

17700C            161,289   163,350   157,964   162,273   157,206   162,047   157,631   162,486   158,004   163,204   161,329   166,462   165,452   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    60,222     2,800    61,765     5,600    61,392     7,900    61,246    11,350    61,778    19,550    65,914    24,150    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            160,863   163,310   157,312   162,127   156,580   161,887   156,979   162,313   157,392   163,031   160,823   166,329   165,039   170,266   166,875   173,498   173,232   180,733   180,095   188,035   186,213   194,605   197,438   206,442   207,692   217,016
17800P                350    62,164     3,050    63,520     5,950    63,015     8,400    62,789    11,950    63,228    20,400    67,351    25,200    75,158    38,750    85,798    54,650    98,592    74,600   107,610    88,657   115,297   107,198   127,440   122,173   137,096

17900C            160,411   163,257   156,620   161,967   155,876   161,701   156,314   162,127   156,687   162,831   160,278   166,183   164,574   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    64,092     3,300    65,276     6,350    64,638     8,900    64,332    12,650    64,677    21,300    68,800    26,300    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            159,932   163,204   155,822   161,781   155,144   161,501   155,570   161,914   155,995   162,632   159,693   166,023   164,095   170,067   165,957   173,299   172,447   180,614   179,523   188,022   185,747   194,645   197,145   206,602   207,519   217,268
18000P                450    66,034     3,600    67,032     6,750    66,273     9,450    65,874    13,300    66,140    22,250    70,263    27,400    78,057    42,200    88,578    57,750   100,986    77,750   109,751    91,291   117,319   109,738   129,315   124,634   138,891

18100C            159,400   163,151   155,064   161,608   154,333   161,289   154,798   161,701   155,211   162,406   159,081   165,864   163,576   169,960       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                500    67,989     3,850    68,814     7,200    67,909    10,000    67,431    14,050    67,590    23,200    71,726    28,550    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            158,841   163,097   154,133   161,382   153,482   161,063   153,974   161,462   154,386   162,166   158,429   165,678   163,018   169,827   164,933   173,059   171,556   180,467   178,871   187,968   185,215   194,672   196,786   206,735   207,307   217,494
18200P                550    69,944     4,200    70,569     7,650    69,559    10,600    68,973    14,800    69,040    24,150    73,189    29,700    80,943    44,650    91,091    60,900   103,367    81,000   111,866    93,937   119,314   112,291   131,177   127,094   140,660

18300C            158,004   162,991   153,229   161,182   152,564   160,810   153,069   161,209   153,535   161,927   157,751   165,478   162,432   169,681       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    71,886     4,500    72,352     8,150    71,194    11,250    70,529    15,550    70,503    25,150    74,652    30,900    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            157,352   162,938   152,205   160,956   151,593   160,557   152,125   160,943   152,630   161,661   157,019   165,279   161,807   169,535   163,802   172,780   170,585   180,281   178,153   187,889   184,617   194,658   196,374   206,841   207,027   217,694
18400P                700    73,841     4,850    74,120     8,650    72,844    11,900    72,086    16,350    71,966    26,200    76,129    32,150    83,843    47,250    93,618    64,200   105,721    84,300   113,967    96,584   121,309   114,832   133,026   129,555   142,429

18500C            156,408   162,831   151,074   160,690   150,542   160,265   151,114   160,650   151,659   161,368   156,248   165,039   161,142   169,362       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                850    75,770     5,250    75,889     9,200    74,493    12,600    73,628    17,200    73,416    27,300    77,618    33,450    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            155,397   162,725   149,891   160,411   149,412   159,959   150,063   160,344   150,635   161,063   155,437   164,813   160,437   169,176   162,539   172,447   169,508   180,055   177,355   187,769   183,939   194,618   195,895   206,921   206,708   217,880
18600P                950    77,711     5,650    77,658     9,800    76,129    13,300    75,184    18,100    74,865    28,400    79,108    34,750    86,716    49,950    96,145    67,600   108,062    87,700   116,055    99,257   123,277   117,385   134,862   132,002   144,172

18700C            154,120   162,565   148,600   160,118   148,228   159,639   148,946   160,025   149,571   160,743   154,599   164,547   159,706   168,976       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    79,667     6,250    79,374    10,400    77,778    14,050    76,741    19,000    76,328    29,550    80,584    36,100    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            152,989   162,459   147,244   159,799   147,004   159,320   147,776   159,693   148,441   160,398   153,708   164,294   158,935   168,763   161,169   172,075   168,324   179,789   176,464   187,623   183,207   194,552   195,363   206,974   206,322   218,040
18800P              1,200    81,595     6,750    81,116    11,000    79,427    14,800    78,297    19,950    77,765    30,700    82,074    37,450    89,575    52,800    98,659    71,100   110,363    90,745   118,130   101,931   125,232   119,926   136,670   134,449   145,901

18900C            151,566   162,299   145,794   159,453   145,688   158,961   146,512   159,320   147,270   160,052   152,790   164,002   158,137   168,537       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,350    83,524     7,250    82,859    11,650    81,063    15,650    79,826    20,900    79,214    31,900    83,550    38,850    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            150,077   162,140   144,265   159,107   144,291   158,575   145,209   158,935   146,047   159,679   151,819   163,709   157,285   168,298   159,679   171,649   167,048   179,470   175,506   187,450   182,396   194,459   194,778   207,014   205,897   218,173
19000P              1,500    85,452     7,800    84,601    12,700    82,593    16,500    81,369    21,900    80,664    33,150    85,040    40,300    92,421    55,800   101,159    74,750   112,637    93,512   120,178   104,631   127,174   122,479   138,466   136,883   147,616

19100C            148,308   161,927   142,629   158,722   142,815   158,163   143,826   158,522   144,730   159,267   150,808   163,390   156,408   168,045       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,700    87,367     8,350    86,330    13,250    84,268    17,400    82,885    23,000    82,087    34,400    86,529    41,800    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            145,350   161,701   140,886   158,296   141,272   157,738   142,403   158,110   143,400   158,855   149,758   163,058   155,490   167,779   158,070   171,184   165,678   179,111   174,456   187,224   181,505   194,326   194,126   207,014   205,418   218,279
19200P              1,900    89,282     8,950    88,059    13,950    85,904    18,850    84,268    24,050    83,524    35,700    88,006    43,300    95,241    58,950   103,660    78,500   114,885    96,305   122,200   107,317   129,089   125,006   140,235   139,317   149,305

19300C            140,550   161,488   139,064   157,857   139,650   157,285   140,886   157,644   141,990   158,416   148,667   162,712   154,532   167,500       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,150    91,171     9,550    89,788    14,700    87,540    19,700    85,811    25,900    84,747    37,050    89,495    44,850    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            135,800   161,222   137,136   157,392   137,934   156,807   139,317   157,179   140,541   157,964   147,523   162,353   153,535   167,194   156,328   170,665   164,201   178,725   173,325   186,971   180,547   194,153   193,408   206,987   204,873   218,359
19400P              2,400    93,073    10,100    91,530    15,500    89,149    20,650    87,327    27,000    86,170    38,450    90,985    46,450    98,034    62,200   106,134    82,300   117,106    99,111   124,208   110,017   130,978   127,547   141,990   141,738   150,981

19500C            131,100   160,890   135,088   156,886   136,165   156,301   137,681   156,674   139,024   157,472   146,353   161,967   152,511   166,875       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,650    94,962    10,650    93,286    16,200    90,799    21,600    88,857    27,750    87,700    39,850    92,461    48,050    99,417       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            126,400   160,570   131,400   156,354   134,290   155,756   135,992   156,155   137,442   156,966   145,129   161,568   151,447   166,542   154,466   170,080   162,632   178,273   172,115   186,692   179,510   193,967   192,623   206,934   204,274   218,425
19600P              3,000    96,824    11,300    95,001    17,100    92,395    22,600    90,373    28,950    89,110    41,300    93,924    49,750   100,800    65,600   108,581    86,250   119,287   101,931   126,203   112,730   132,853   130,074   143,719   144,158   152,630

19700C            121,750   160,198   127,200   155,769   132,348   155,197   134,210   155,610   135,819   156,447   143,879   161,156   150,356   166,210       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,300    98,699    11,950    96,717    18,000    93,977    23,650    91,876    30,150    90,519    42,800    95,400    51,400   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,100   159,812   123,050   155,157   130,326   154,612   132,388   155,038   134,130   155,889   142,576   160,730   149,212   165,837   152,484   169,455   160,956   177,794   170,811   186,372   178,392   193,741   191,772   206,854   203,623   218,465
19800P              3,650   100,548    12,750    98,380    18,950    95,560    24,700    93,379    31,400    91,916    44,300    96,863    53,150   103,513    69,350   111,001    90,350   121,442   104,750   128,158   115,417   134,702   132,587   145,448   146,552   154,280

19900C            112,500   159,373   118,900   154,519   126,650   153,987   130,486   154,426   132,401   155,317   141,232   160,278   148,042   165,465       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,950   102,423    13,550   100,042    19,950    97,116    25,750    94,882    32,700    93,299    45,850    98,326    54,950   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,950   158,895   114,800   153,854   122,750   153,335   128,517   153,787   130,606   154,705   139,849   159,812   146,845   165,066   150,396   168,843   159,280   177,182   169,428   186,000   177,209   193,475   190,868   206,748   202,904   218,479
20000P              4,350   104,258    14,400   101,691    21,000    98,672    27,050    96,305    34,000    94,696    47,450    99,776    56,750   106,200    72,900   113,395    91,700   123,676   107,570   130,100   118,117   136,524   135,101   147,137   148,933   155,902

20200C             98,950   157,804   106,800   152,378   115,050   151,939   121,750   152,457   126,868   153,442   136,963   158,815   144,344   164,241       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,350   107,849    16,300   104,910    23,100   101,771    29,550    99,204    37,150    97,302    51,100   102,676    62,200   108,860       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             90,200   156,447    99,050   150,702   107,600   150,383   114,600   150,994   120,400   152,058   133,917   157,751   141,724   163,337   145,781   167,314   155,596   176,012   166,409   185,175   174,589   192,850   188,846   206,442   201,308   218,425
20400P              6,500   111,387    18,450   108,022    25,550   104,737    32,350   101,997    40,300    99,909    54,500   105,508    65,900   111,427    80,950   118,064   100,100   127,879   113,222   133,904   123,477   140,115   140,075   150,462   153,654   159,081

20600C             81,700   154,812    91,500   148,866   100,350   148,694   107,700   149,398   113,750   150,582   130,712   156,607   138,971   162,379       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,950   114,792    20,850   111,055    28,300   107,610    35,200   104,790    43,600   102,489    57,650   108,341    69,800   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             73,400   152,963    84,200   146,832    93,300   146,858   100,950   147,683   107,250   148,999   127,387   155,383   136,125   161,355   140,727   165,558   151,566   174,655   163,044   184,191   171,676   192,091   186,559   206,030   199,473   218,266
20800P              9,600   118,130    23,450   114,007    31,150   110,443    38,500   107,410    46,900   105,828    61,400   111,121    73,850   116,428    88,450   122,652   107,224   131,922   118,862   137,588   128,810   143,600   144,983   153,694   158,296   162,193

21000C             65,450   150,742    77,150   144,597    86,500   144,863    94,450   145,834   101,000   147,310   122,750   154,093   133,159   160,278       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             11,600   121,322    26,450   116,787    34,400   113,116    41,900   110,004    50,650   109,113    65,350   113,848    78,050   118,848       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             56,650   149,199    69,100   142,709    78,600   143,108    87,150   144,092    93,800   145,688   115,250   152,856   129,887   159,201   135,234   163,590   147,217   173,139   159,320   183,047   168,444   191,200   184,005   205,498   197,398   218,000
21200P             13,950   124,368    29,700   119,487    37,850   115,723    45,300   112,611    54,550   112,331    69,550   116,534    82,450   121,229    97,600   126,988   113,582   135,819   124,434   141,152   134,064   146,965   149,824   156,846   162,858   165,212

21400C             49,500   146,113    62,750   139,955    72,300   140,740    81,100   141,964    87,850   143,773   109,600   151,393   125,000   157,977       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             16,650   127,281    33,300   122,040    41,700   118,170    49,300   114,978    58,700   115,497    73,950   119,141    87,050   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             43,600   141,911    57,250   136,763    67,150   137,974    75,350   139,689    82,800   141,658   104,150   149,837   119,650   156,700   129,448   161,395   142,629   171,450   155,277   181,744   164,906   190,163   181,172   204,846   195,084   217,641
21600P             19,850   129,994    37,250   124,448    45,750   120,537    53,600   117,226    63,100   118,569    78,500   121,695    91,750   125,804   105,562   131,124   119,886   139,503   129,941   144,610   139,251   150,236   154,572   159,892   167,340   168,151

21800C             37,400   137,894    51,750   133,492    61,300   135,300    70,200   137,216    77,850   139,463    99,850   148,135   115,050   155,344       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             23,650   132,468    41,600   126,709    50,200   122,745    58,200   119,567    67,900   121,522    83,300   124,168    96,650   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             31,800   136,005    46,450   130,060    56,100   132,374    65,500   134,609    72,950   137,189    94,850   146,433   110,150   153,934   120,000   158,974   137,788   169,601   150,915   180,294   161,063   188,979   178,073   204,061   192,504   217,162
22000P             28,100   134,689    46,350   128,797    54,900   124,860    63,100   122,772    72,650   124,448    88,250   126,589   101,700   130,153   112,092   135,207   126,017   143,001   135,354   147,922   144,318   153,375   159,201   162,845   171,703   170,998

22200C             26,900   133,970    41,600   126,762    51,150   129,289    60,650   131,949    68,100   134,835    89,850   144,664   105,400   152,484       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,150   136,657    51,450   130,752    60,050   126,788    68,250   125,857    77,800   127,214    92,800   129,023   105,921   132,215       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             22,500   131,736    37,100   124,581    46,550   126,057    56,050   129,169    63,400   132,388    85,350   142,828   100,800   150,955   110,950   156,368   132,760   167,593   146,366   178,685   157,059   187,663   174,828   203,184   189,804   216,590
22400P             38,750   138,413    57,000   132,534    65,400   129,369    73,300   128,943    83,250   129,874    98,200   131,271   109,485   134,210   118,742   138,878   131,949   146,273   140,647   151,034   149,265   156,328   163,696   165,598   175,919   173,658

22600C             18,900   129,182    33,050   122,227    42,400   122,665    51,750   126,283    59,250   129,847    80,950   140,913    96,350   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             45,000   141,791    64,150   133,917    72,150   132,029    79,100   131,709    89,300   132,295   104,250   133,332   112,930   136,231       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             15,850   126,403    29,350   119,739    38,500   119,181    47,250   123,304    55,050   127,214    76,800   138,945    92,150   147,763   102,500   153,575   126,100   165,452   141,578   176,929   152,817   186,213   171,357   202,186   186,878   215,925
22800P             52,500   144,783    70,450   137,083    78,200   134,928    85,450   134,223    95,250   134,689   108,953   135,433   116,375   138,107   125,099   142,296   137,601   149,359   145,754   154,000   154,014   159,147   168,018   168,245   179,975   176,225

23000C             13,250   123,450    26,100   117,093    34,900   115,577    43,500   120,218    51,300   124,527    72,750   136,923    88,100   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             59,800   147,909    76,500   140,354    84,650   137,575    91,650   136,737   101,300   137,003   112,744   137,428   119,766   139,902       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             11,000   120,365    23,200   114,313    31,700   111,932    40,150   117,093    47,600   121,761    68,450   134,808    84,200   144,371    94,700   150,609   118,200   163,164   135,350   175,028   148,361   184,643   167,686   201,069   183,779   215,154
23200P             67,500   150,595    84,250   142,496    91,400   140,035    98,200   139,051   107,750   139,131   116,454   139,330   123,064   141,618   131,138   145,475   142,948   152,231   150,635   156,807   158,575   161,821   172,155   170,785   183,859   178,685

23400C              9,100   117,133    20,550   111,440    28,750   109,272    36,800   113,874    44,350   118,955    64,150   132,627    79,800   142,562       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             75,850   152,564    91,200   145,116    98,300   142,363   105,550   140,980   114,193   140,980   120,072   141,285   126,296   143,586       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,450   113,808    18,200   108,474    26,050   106,533    33,850   110,629    41,200   116,109    60,750   130,433    76,200   140,753    87,600   147,523   110,800   160,757   127,000   172,979   143,693   182,928   163,802   199,845   180,454   214,276
23600P             84,200   154,506    98,750   147,297   105,500   144,491   112,450   143,041   118,330   142,881   123,596   143,054   129,462   145,222   136,803   148,454   147,949   154,891   155,277   159,467   162,911   164,374   176,092   173,205   187,583   181,052

23800C              6,100   110,350    16,050   105,429    23,550   103,740    31,200   107,384    38,250   113,222    57,400   128,212    72,800   138,918       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,800   156,155   106,550   149,252   112,950   146,433   118,742   144,943   122,306   144,677   127,001   144,717   132,521   146,792       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              5,000   106,812    14,100   102,343    21,250   100,893    28,550   104,085    35,550   110,336    54,300   125,951    69,550   137,056    80,800   144,305   103,800   158,243   119,000   170,785   135,650   181,092   159,719   198,502   176,969   213,305
24000P            101,650   157,525   114,550   151,034   120,550   148,255   123,011   146,738   126,110   146,366   130,273   146,313   135,487   148,295   142,057   151,167   152,590   157,365   159,653   161,954   167,008   166,768   179,842   175,506   191,107   183,300

24200C              4,050   103,208    12,400    99,178    19,250    97,981    26,250   100,814    32,600   107,291    51,300   123,663    65,700   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            110,650   158,708   122,750   152,644   125,897   149,891   127,081   148,414   129,754   147,962   133,425   147,816   138,333   149,731       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,450    99,484    10,900    95,959    17,400    95,055    24,050    97,528    30,250   104,365    48,300   121,309    62,350   133,039    73,550   140,820    94,500   155,264   111,350   168,457   127,850   179,124   155,490   197,052   173,299   212,228
24400P            119,850   159,666   130,340   154,067   130,113   151,407   130,938   149,957   133,186   149,438   136,431   149,239   141,086   151,114   146,938   153,694   156,221   158,908   163,762   164,294   170,851   169,043   183,367   177,688   194,446   185,468

24600C              2,800    95,786     9,600    92,714    15,700    92,102    22,100    94,297    28,150   101,479    45,400   118,928    59,200   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            129,200   160,437   134,675   155,317   134,010   152,763   134,542   151,380   136,418   150,808   139,290   150,609   143,693   152,404       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,250    92,049     8,500    89,429    14,200    89,136    20,250    91,065    26,050    98,539    42,650   116,508    56,100   128,943    67,750   137,362    88,250   152,484   104,000   165,997   120,350   177,036   148,900   195,496   169,455   211,044
24800P            138,700   161,036   138,639   156,434   137,668   154,040   137,881   152,684   139,450   152,085   142,004   151,886   146,193   153,654   151,367   155,995   160,025   160,996   167,566   166,476   174,429   171,157   186,665   179,762   197,598   187,516

25000C              1,800    88,298     7,550    86,157    13,050    86,157    18,550    87,873    24,650    95,906    40,050   114,074    53,150   126,842       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            145,714   161,568   142,203   157,418   140,980   155,171   141,019   153,894   142,283   153,269   144,571   153,083   148,574   154,838       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,450    84,521     6,600    82,885    11,750    83,204    16,800    84,574    22,700    92,953    37,550   111,613    50,300   124,700    62,550   133,877    82,300   149,598    97,050   163,417   113,150   174,815   141,400   193,820   165,438   209,767
25200P            149,212   161,994   145,422   158,309   143,985   156,181   143,892   154,998   144,916   154,386   146,991   154,226   150,822   155,969   155,344   158,070   163,483   162,925   171,064   168,497   177,741   173,152   189,751   181,717   200,550   189,471

25400C              1,150    80,757     5,700    79,627    10,450    80,265    15,200    81,316    20,800    89,961    35,200   109,139    47,600   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            152,218   162,353   148,241   159,068   146,738   157,112   146,526   155,995   147,350   155,410   149,239   155,290   152,936   157,019       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                900    76,993     4,900    76,381     9,300    77,326    13,700    78,057    19,150    87,061    33,000   106,666    45,000   120,365    57,650   130,326    76,700   146,632    90,400   160,703   106,300   172,501   134,200   192,038   158,900   208,397
25600P            154,506   162,592   150,728   159,719   149,172   157,924   148,933   156,913   149,558   156,328   151,327   156,275   154,918   158,017   158,881   159,932   166,582   164,680   174,243   170,373   180,747   174,988   192,584   183,553   203,277   191,320

25800C                750    73,256     4,250    73,150     8,300    74,413    12,350    75,238    17,550    84,135    30,850   104,152    42,500   118,157       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            156,567   162,831   152,963   160,331   151,354   158,655   151,088   157,738   151,580   157,192   153,282   157,206   156,780   158,961       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    69,545     3,650    69,958     7,150    71,460    10,800    72,485    15,600    80,810    28,850   101,651    40,150   115,936    53,150   126,749    71,400   143,586    84,050   157,857    99,700   170,053   127,250   190,163   151,700   206,921
26000P            158,176   163,004   154,785   160,823   153,282   159,307   153,029   158,496   153,428   157,977   155,078   158,070   158,482   159,839   161,994   161,621   169,335   166,289   177,089   172,088   183,473   176,703   195,164   185,269   205,804   193,076

26200C                450    65,848     3,150    66,792     6,300    68,561       -         -      14,250    77,938    26,950    99,151    37,850   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            159,347   163,124   156,381   161,249   155,024   159,919       -         -     155,091   158,695   156,727   158,881   160,092   160,677       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    62,217     2,600    63,600     5,600    65,715       -         -      13,050    75,131    25,150    96,651    35,700   111,440    48,200   122,852    66,450   140,487    78,050   154,918    93,350   167,486   120,500   188,168   144,750   205,352
26400P            160,398   163,244   157,777   161,634   156,461   160,411       -         -     156,554   159,334   158,230   159,626   161,555   161,435   164,680   163,111   171,756   167,739   179,603   173,658   185,920   178,286   197,518   186,878   208,091   194,712

26600C                300    58,719     2,200    60,501     4,950    62,909       -         -      11,900    72,338    23,450    94,150    33,600   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            161,036   163,310   158,961   161,980   157,751   160,863       -         -     157,871   159,932   159,600   160,318   162,898   162,166       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    55,088     1,900    57,509     4,350    60,129       -         -      10,850    69,598    21,850    91,663    31,650   106,892    44,400   119,234    61,800   137,335    72,350   151,872    87,350   164,840   114,050   186,093   137,950   203,689
26800P            161,900   163,417   159,866   162,233   158,868   161,275       -         -     159,028   160,464   160,823   160,943   164,108   162,831   166,981   164,441   173,844   169,043   181,797   175,081   188,048   179,709   199,593   188,354   210,179   196,268

27000C                150    51,617     1,600    54,516     3,850    57,429       -         -       9,850    66,872    20,350    89,189    29,750   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,393   163,483   160,690   162,486   159,786   161,621       -         -     160,065   160,956   161,914   161,528   165,212   163,457       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    48,132     1,350    51,617     3,400    54,782       -         -       8,950    64,212    18,950    86,742    27,950   102,303    40,500   115,430    57,400   134,130    67,000   148,733    81,600   162,087   107,800   183,912   131,400   201,933
27200P            162,512   163,483   161,355   162,685   160,557   161,927       -         -     160,956   161,395   162,885   162,060   166,196   164,028   168,883   165,598   175,639   170,213   183,633   176,344   189,884   181,026   201,428   189,737   212,028   197,704

27400C                 50    44,448     1,150    48,811     2,950    52,149       -         -       8,150    61,658    17,600    84,282    26,250   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   163,536   161,861   162,845   161,275   162,206       -         -     161,714   161,781   163,749   162,552   167,074   164,560       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,535     1,000    46,151     2,600    49,622       -         -       7,400    59,131    16,350    81,861    24,650    97,741    36,850   111,600    53,300   130,898    61,900   145,488    76,100   159,227   101,800   181,624   125,050   200,085
27600P            162,991   163,536   162,246   162,964   161,807   162,432       -         -     162,353   162,127   164,494   162,991   167,832   165,039   170,452   166,609   177,129   171,250   185,162   177,475   191,426   182,196   202,997   191,001   213,651   199,047

27800C                 50    38,782       850    43,517     2,300    47,188       -         -       6,700    56,658    15,200    79,494    23,100    95,454       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,337   163,603   162,579   163,084   162,246   162,632       -         -     162,911   162,432   165,132   163,377   168,497   165,478       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,215       700    40,884     2,000    44,754       -         -       6,050    54,210    14,100    77,113    21,650    93,179    33,450   107,730    49,450   127,626    57,100   142,163    70,900   156,275    96,000   179,257   118,900   198,143
28000P            163,363   163,603   162,885   163,204   162,632   162,805       -         -     163,377   162,712   165,691   163,749   169,069   165,877   171,689   167,486   178,353   172,168   186,359   178,459   192,663   183,247   204,327   192,145   215,047   200,284

28200C                 50    33,808       600    38,463     1,750    42,427       -         -       5,500    51,923    13,050    74,759    20,250    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,377   163,603   163,071   163,284   162,925   162,964       -         -     163,749   162,938   166,156   164,068   169,548   166,250       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,560       500    36,056     1,550    40,232       -         -       4,950    49,595    12,050    72,391    18,950    88,644    30,350   103,899    45,850   124,355    52,550   138,758    65,950   153,255    90,450   176,796   112,900   196,108
28400P            163,403   163,603   163,244   163,350   163,151   163,071       -         -     164,055   163,151   166,542   164,374   169,934   166,569   172,634   168,231   179,310   172,966   187,250   179,323   193,621   184,178   205,391   193,195   216,204   201,441

28600C                 50    29,472       400    33,622     1,350    38,051       -         -       4,500    47,467    11,150    70,117    17,700    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,417   163,603   163,390   163,430   163,350   163,191       -         -     164,281   163,324   166,848   164,627   170,240   166,861       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,544       350    31,560     1,150    35,843       -         -       4,050    45,299    10,300    67,856    16,500    84,109    26,700    99,470    42,450   121,043    48,300   135,287    61,200   150,117    85,150   174,243   107,150   193,993
28800P            163,656   163,656   163,470   163,457   163,510   163,297       -         -     164,481   163,483   167,074   164,853   170,479   167,127   173,325   168,856   180,042   173,671   187,849   180,055   194,299   184,989   206,203   194,113   217,135   202,479

29000C                 50    25,748       300    29,526       -         -         -         -       3,650    43,225     9,550    65,702    15,400    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,536   163,496       -         -         -         -     164,614   163,629   167,247   165,039   170,652   167,340       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    24,073       250    27,517       -         -         -         -       3,300    41,269     8,800    63,507    14,350    79,680    24,200    95,706    39,300   117,744    44,250   131,723    56,750   146,938    80,000   171,609   101,600   191,786
29200P            163,656   163,656   163,590   163,536       -         -         -         -     164,720   163,736   167,367   165,212   170,745   167,540   173,777   169,375   180,560   174,256   188,181   180,667   194,712   185,668   206,775   194,951   217,840   203,423

29400C                 50    22,543       200    25,496       -         -         -         -       2,950    39,261     8,100    61,339    13,400    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,629   163,563       -         -         -         -     164,787   163,842   167,447   165,358   170,798   167,699       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,120       150    23,421       -         -         -         -       2,650    37,373     7,450    59,211    12,450    75,357    21,850    91,942    36,350   114,446    40,500   128,132    52,550   143,693    75,150   168,910    96,250   189,511
29600P            163,656   163,656   163,629   163,563       -         -         -         -     164,813   163,922   167,473   165,478   170,785   167,846   174,030   169,787   180,880   174,762   188,234   181,159   194,871   186,239   207,094   195,669   218,319   204,261

29800C                 50    19,803       100    21,186       -         -         -         -       2,350    35,457     6,850    57,150    11,600    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,590       -         -         -         -     164,826   163,989   167,473   165,585   170,745   167,965       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    18,500       -         -         -         -       2,150    33,901     6,300    55,128       -         -      19,750    88,272    33,600   111,161    37,000   124,501    48,550   140,368    70,450   166,103    91,050   187,131
30000P                -         -     163,683   163,629       -         -         -         -     164,826   164,042   167,420   165,664       -         -     174,110   170,107   181,026   175,174   188,048   181,531   194,778   186,718   207,187   196,281   218,585   205,019

30400C                -         -         -         -         -         -         -         -         -         -       5,300    51,191       -         -      17,800    84,641    31,050   107,902    33,750   120,830    44,800   137,003       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     167,260   165,784       -         -     174,030   170,359   181,026   175,493   187,649   181,811   194,472   187,064       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       4,450    47,454       -         -      16,050    81,090    28,650   104,644    30,650   117,093    41,250   133,571       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     167,034   165,837       -         -     173,844   170,532   180,880   175,759   187,051   181,970   193,953   187,330       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       3,750    43,983       -         -      14,450    77,618    26,450   101,452    27,850   113,382    37,900   130,087       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,755   165,851       -         -     173,551   170,639   180,627   175,945   186,306   182,050   193,249   187,490       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       3,150    40,698       -         -      12,950    74,160    24,350    98,233    25,200   109,631    34,750   126,562       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,462   165,811       -         -     173,166   170,692   180,268   176,065   185,388   182,037   192,384   187,556       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       2,600    37,426       -         -      11,650    70,875    22,450    95,108    22,750   105,868    31,800   122,998       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     166,143   165,757       -         -     172,740   170,678   179,829   176,131   184,364   181,944   191,360   187,543       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,150    34,407       -         -      10,450    67,643    20,650    91,982    20,500   102,117    29,050   119,434       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     165,824   165,664       -         -     172,261   170,639   179,323   176,145   183,247   181,771   190,216   187,450       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,800    31,720       -         -       9,350    64,478    19,000    88,923    18,400    98,340    26,500   115,856       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,558   165,571       -         -     171,756   170,559   178,752   176,105   182,050   181,518   188,979   187,264       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,450    28,887       -         -       8,400    61,499    17,500    85,944    16,500    94,616    24,100   112,238       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     165,252   165,452       -         -     171,264   170,439   178,153   176,038   180,813   181,212   187,649   187,024       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    58,520    16,050    82,952    14,750    90,918    21,900   108,661       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,732   170,293   177,515   175,919   179,563   180,853   186,279   186,705       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    55,660    14,750    80,066    13,150    87,248    19,800   105,016       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   170,133   176,863   175,772   178,299   180,441   184,830   186,319       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    52,840    13,550    77,246    11,700    83,630    17,900   101,425       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,681   169,934   176,198   175,599   177,049   179,975   183,393   185,894       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    50,167    12,400    74,413    10,350    79,999    16,150    97,861       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,189   169,734   175,506   175,387   175,812   179,470   181,957   185,402       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    47,707    11,400    71,753     9,150    76,475    14,500    94,257       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,737   169,535   174,855   175,161   174,642   178,938   180,507   184,870       -         -         -         -  



Back to Top



PHT (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,551    53,660       -         -      54,107    54,510       -         -         -         -  

2300P                 -         -          50     2,671       -         -         -         -         -         -         150     3,019       -         -         900     5,572       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,605    53,734       -         -      54,230    54,659       -         -         -         -  
2400P                 -         -          50     3,141       -         -         -         -         -         -         250     3,823       -         -       1,150     6,455       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,648    53,794       -         -      54,341    54,796       -         -         -         -  
2500P                 -         -          50     3,706       -         -         -         -         -         -         350     4,613       -         -       1,400     7,324       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,682    53,846       -         -      54,464    54,950    55,018    55,833       -         -  
2600P                 -         -          50     4,370       -         -         -         -         -         -         450     5,427       -         -       1,750     8,340     2,000     9,939       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,726    53,920       -         -      54,579    55,099    55,257    56,092       -         -  
2700P                 -         -          50     5,145       -         -         -         -         -         -         650     6,437       -         -       2,150     9,400     2,500    11,175       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,484    53,564       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,579       -         -         -         -         250     6,254       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,479    53,572    53,746    53,968       -         -      54,676    55,240    55,479    56,337       -         -  
2800P                 -         -          50     6,046       -         -         -         -         300     6,806       800     7,384       -         -       2,600    10,500     3,050    12,424       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,468    53,579       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,546       -         -         -         -         350     7,365       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,367    53,412       -         -         -         -      53,444    53,585    53,753    54,025       -         -      54,752    55,370    55,689    56,579       -         -  
2900P                 -         -          50     7,083       -         -         -         -         450     8,022     1,050     8,472       -         -       3,100    11,632     3,700    13,730       -         -  

2950C                 -         -      53,363    53,412       -         -         -         -      53,426    53,588       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     7,656       -         -         -         -         500     8,590       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,359    53,412       -         -         -         -      53,387    53,588    53,733    54,072       -         -      54,801    55,488    55,874    56,809       -         -  
3000P                 -         -          50     8,268       -         -         -         -         600     9,239     1,350     9,613       -         -       3,650    12,795     4,450    15,075       -         -  

3050C                 -         -      53,355    53,411       -         -         -         -      53,360    53,587       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,917       -         -         -         -         650     9,831       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,350    53,411       -         -         -         -      53,310    53,583    53,676    54,105       -         -      54,818    55,596    56,023    57,022       -         -  
3100P                 -         -          50     9,605       -         -         -         -         750    10,491     1,700    10,799       -         -       4,300    14,023     5,300    16,444       -         -  

3150C                 -         -      53,258    53,388       -         -         -         -      53,253    53,575       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,330       -         -         -         -         850    11,157       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,246    53,388       -         -         -         -      53,165    53,560    53,573    54,123       -         -      54,796    55,687    56,126    57,209       -         -  
3200P                 -         -          50    11,092       -         -         -         -       1,000    11,864     2,100    12,023       -         -       5,000    15,265     6,200    17,798       -         -  

3250C                 -         -      53,231    53,387       -         -         -         -      53,067    53,541       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    11,888       -         -         -         -       1,150    12,571       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,121    53,362       -         -         -         -      52,957    53,519    53,408    54,120       -         -      54,726    55,758    56,177    57,376    57,627    59,078
3300P                 -         -         100    12,859       -         -         -         -       1,300    13,281     2,600    13,294       -         -       5,800    16,551     7,200    19,166    10,150    21,867

3350C                 -         -      53,001    53,334       -         -         -         -      52,838    53,492    53,307    54,111       -         -         -         -         -         -         -         -  
3350P                 -         -         150    13,776       -         -         -         -       1,450    13,995     2,850    13,934       -         -         -         -         -         -         -         -  

3400C                 -         -      52,969    53,331       -         -         -         -      52,707    53,463    53,181    54,095       -         -      54,605    55,809    56,171    57,522    57,686    59,271
3400P                 -         -         200    14,676       -         -         -         -       1,600    14,719     3,150    14,587       -         -       6,650    17,844     8,350    20,560    11,500    23,192

3450C                 -         -      52,831    53,303       -         -         -         -      52,536    53,420    53,040    54,072       -         -         -         -         -         -         -         -  
3450P                 -         -         250    15,574       -         -         -         -       1,800    15,459     3,450    15,243       -         -         -         -         -         -         -         -  

3500C              53,012    53,374    52,682    53,273    52,468    53,227       -         -      52,351    53,375    52,871    54,041    53,685    54,922    54,423    55,836    56,103    57,636    57,687    59,437
3500P                  50    16,465       300    16,474       700    16,402       -         -       2,000    16,206     3,800    15,904     5,400    16,978     7,850    19,269     9,550    21,930    12,950    24,502

3550C              52,969    53,374    52,423    53,213    52,217    53,164       -         -      52,122    53,315    52,686    54,004    53,549    54,910       -         -         -         -         -         -  
3550P                  50    17,424       400    17,392       850    17,264       -         -       2,250    16,961     4,150    16,569     5,800    17,661       -         -         -         -         -         -  

3600C              52,919    53,372    52,245    53,180    52,006    53,114       -         -      51,877    53,250    52,469    53,955    53,380    54,889    54,176    55,837    55,965    57,723    57,628    59,574
3600P                  50    18,395       450    18,300       950    18,122       -         -       2,500    17,718     4,550    17,235     6,300    18,389     8,800    20,556    10,900    23,305    14,450    25,787

3650C              52,859    53,372    51,955    53,116    51,721    53,044       -         -      51,615    53,181    52,237    53,900    53,203    54,862       -         -         -         -         -         -  
3650P                  50    19,376       550    19,217     1,100    18,988       -         -       2,750    18,480     4,950    17,903     6,750    19,085       -         -         -         -         -         -  

3700C              52,461    53,321    51,646    53,051    51,415    52,971       -         -      51,307    53,096    51,985    53,839    53,001    54,826    53,857    55,809    55,760    57,779    57,509    59,685
3700P                  50    20,363       650    20,134     1,250    19,856       -         -       3,050    19,243     5,350    18,574     7,250    19,798     9,800    21,850    12,300    24,654    16,100    27,062

3750C              52,351    53,319    51,315    52,983    51,032    52,872       -         -      50,977    53,004    51,701    53,765    52,773    54,781       -         -         -         -         -         -  
3750P                  50    21,355       750    21,055     1,450    20,722       -         -       3,350    20,009     5,800    19,243     7,800    20,523       -         -         -         -         -         -  

3800C              51,928    53,266    50,958    52,912    50,626    52,770       -         -      50,601    52,896    51,381    53,678    52,527    54,728    53,469    55,752    55,479    57,804    57,326    59,767
3800P                 100    22,333       850    21,980     1,650    21,591       -         -       3,700    20,773     6,300    19,911     8,350    21,241    10,950    23,176    13,850    25,994    17,850    28,315

3850C              51,751    53,265    50,488    52,810    50,195    52,664       -         -      50,200    52,782    51,044    53,585    52,251    54,665       -         -         -         -         -         -  
3850P                 150    23,309     1,000    22,897     1,850    22,462       -         -       4,050    21,540     6,800    20,579     8,950    21,968       -         -         -         -         -         -  

3900C              51,264    53,210    49,988    52,703    49,684    52,532    49,605    52,517    49,753    52,649    50,686    53,484    51,959    54,593    53,004    55,663    55,127    57,795    57,080    59,819
3900P                 200    24,285     1,150    23,816     2,100    23,324     3,100    22,969     4,450    22,300     7,300    21,249     9,550    22,688    12,300    24,530    15,500    27,314    19,700    29,541

3950C              50,744    53,156    49,378    52,565    49,146    52,395    49,070    52,364    49,281    52,509    50,293    53,368    51,638    54,511       -         -         -         -         -         -  
3950P                 250    25,263     1,350    24,719     2,350    24,188     3,450    23,780     4,850    23,062     7,850    21,913    10,200    23,413       -         -         -         -         -         -  

4000C              50,175    53,101    48,737    52,423    48,529    52,231    48,507    52,206    48,761    52,351    49,867    53,239    51,299    54,420    52,459    55,540    54,701    57,753    56,776    59,842
4000P                 350    26,219     1,550    25,625     2,650    25,039     3,800    24,593     5,300    23,816     8,450    22,570    10,850    24,131    13,650    25,860    17,250    28,606    21,600    30,738

4050C              49,547    53,045    48,055    52,276    47,880    52,061    47,883    52,025    48,215    52,185    49,418    53,102    50,932    54,318       -         -         -         -         -         -  
4050P                 400    27,197     1,800    26,513     3,050    25,860     4,200    25,395     5,950    24,519     9,350    23,165    11,900    24,918       -         -         -         -         -         -  

4100C              48,656    52,936    47,268    52,096    47,155    51,863    47,203    51,820    47,619    51,999    48,936    52,951    50,545    54,208    51,838    55,386    54,206    57,679    56,409    59,835
4100P                 500    28,153     2,050    27,403     3,400    26,698     4,650    26,182     6,400    25,275    10,000    23,864    12,650    25,631    15,100    27,186    19,100    29,871    23,595    31,909

4150C              47,500    52,827    46,382    51,880    46,359    51,638    46,491    51,607    46,979    51,794    48,431    52,790    50,131    54,085       -         -         -         -         -         -  
4150P                 600    29,111     2,350    28,275     3,800    27,519     5,250    26,921     6,900    26,020    10,650    24,623    13,400    26,336       -         -         -         -         -         -  

4200C              45,100    52,715    45,455    51,659    45,528    51,405    45,744    51,387    46,311    51,580    47,895    52,614    49,698    53,955    51,129    55,193    53,641    57,571    55,985    59,800
4200P                 700    30,068     2,650    29,148     4,250    28,323     5,750    27,694     7,400    26,767    11,300    25,379    14,200    27,040    16,650    28,504    21,050    31,106    25,144    33,050

4250C              42,750    52,552    44,436    51,403    44,629    51,145    44,922    51,125    45,599    51,344    47,328    52,424    49,236    53,811       -         -         -         -         -         -  
4250P                 850    31,006     3,000    30,002     4,700    29,129     6,250    28,467     8,000    27,487    12,000    26,137    15,000    27,737       -         -         -         -         -         -  

4300C              40,400    52,387    43,150    51,141    43,690    50,875    44,066    50,855    44,856    51,101    46,737    52,225    48,751    53,656    50,340    54,966    53,012    57,432    55,504    59,736
4300P               1,000    31,943     3,350    30,856     5,150    29,935     6,850    29,206     8,550    28,223    12,700    26,891    15,800    28,427    18,350    29,810    23,100    32,309    26,694    34,159

4350C              38,100    52,167    41,050    50,841    42,669    50,555    43,174    50,575    44,072    50,836    46,119    52,010    48,247    53,491       -         -         -         -         -         -  
4350P               1,150    32,881     3,750    31,691     5,600    30,742     7,400    29,966     9,200    28,931    13,450    27,646    16,600    29,112       -         -         -         -         -         -  

4400C              35,850    51,897    39,000    50,506    41,550    50,228    42,220    50,255    43,248    50,550    45,476    51,786    47,719    53,314    49,469    54,698    52,319    57,257    54,971    59,645
4400P               1,350    33,799     4,150    32,527     6,150    31,514     7,950    30,726     9,850    29,640    14,250    28,400    17,500    29,795    20,150    31,095    24,974    33,480    28,235    35,238

4450C              33,600    51,623    37,000    50,134    39,650    49,871    41,232    49,925    42,389    50,243    44,806    51,546    47,169    53,128       -         -         -         -         -         -  
4450P               1,600    34,697     4,600    33,344     6,700    32,285     8,650    31,433    10,550    30,333    15,050    29,149    18,350    30,471       -         -         -         -         -         -  

4500C              31,400    51,296    35,050    49,727    37,750    49,502    39,950    49,569    41,499    49,925    44,113    51,291    46,600    52,930    48,521    54,397    51,570    57,053    54,387    59,525
4500P               1,900    35,574     5,100    34,141     7,300    33,039     9,350    32,140    11,300    31,008    15,900    29,894    19,250    31,143    22,050    32,357    26,574    34,614    29,765    36,282

4550C              29,250    50,916    33,100    49,309    35,950    49,084    38,200    49,187    40,579    49,586    43,396    51,026    46,011    52,722       -         -         -         -         -         -  
4550P               2,200    36,452     5,650    34,917     7,950    33,774     9,900    32,905    12,050    31,687    16,800    30,633    20,250    31,806       -         -         -         -         -         -  

4600C              27,100    50,529    31,250    48,828    34,150    48,656    36,450    48,793    39,626    49,236    42,657    50,746    45,402    52,503    47,494    54,053    50,767    56,817    53,758    59,379
4600P               2,600    37,290     6,300    35,655     8,650    34,488    10,700    33,577    12,850    32,348    17,750    31,365    21,200    32,466    24,100    33,591    28,165    35,714    31,276    37,291

4650C              25,050    50,041    29,400    48,334    32,400    48,196    34,750    48,374    38,250    48,854    41,896    50,454    44,775    52,271       -         -         -         -         -         -  
4650P               3,000    38,128     6,950    36,394     9,400    35,185    11,500    34,248    13,700    32,991    18,700    32,090    22,200    33,117       -         -         -         -         -         -  

4700C              23,050    49,499    27,650    47,780    30,750    47,691    33,150    47,915    36,650    48,461    41,120    50,144    44,130    52,029    46,394    53,674    49,916    56,551    53,085    59,207
4700P               3,500    38,926     7,650    37,110    10,200    35,860    12,350    34,901    14,600    33,617    19,650    32,811    23,300    33,755    25,803    34,794    29,738    36,777    32,751    38,272

4750C              21,150    48,860    25,900    47,212    29,100    47,172    31,550    47,445    35,100    48,047    40,317    49,828    43,465    51,779       -         -         -         -         -         -  
4750P               4,050    39,704     8,450    37,789    11,050    36,517    13,300    35,516    15,550    34,224    20,700    33,517    24,350    34,389       -         -         -         -         -         -  

4800C              19,300    48,165    24,250    46,583    27,500    46,623    30,000    46,949    33,600    47,611    39,507    49,493    42,794    51,514    45,060    53,301    49,022    56,255    52,374    59,009
4800P               4,700    40,442     9,300    38,447    11,950    37,154    14,100    36,189    16,550    34,815    21,850    34,204    25,341    35,014    27,429    35,963    31,290    37,802    34,200    39,216

4850C              17,500    47,415    22,650    45,918    25,950    46,043    28,450    46,438    32,100    47,163    38,676    49,147    42,095    51,242       -         -         -         -         -         -  
4850P               5,350    41,180    10,200    39,086    12,900    37,772    15,350    36,686    17,600    35,385    22,900    34,896    26,194    35,626       -         -         -         -         -         -  

4900C              15,450    46,850    21,100    45,216    24,450    45,435    27,000    45,891    30,650    46,694    37,700    48,788    41,396    50,957    43,782    52,827    48,090    55,931    51,629    58,788
4900P               6,150    41,859    11,150    39,704    13,950    38,350    16,350    37,282    18,700    35,937    24,050    35,569    27,053    36,226    29,064    37,089    32,812    38,789    35,618    40,124

4950C              13,900    45,857    19,400    44,548    22,800    44,844    25,600    45,321    29,150    46,217    36,450    48,412    40,680    50,662       -         -         -         -         -         -  
4950P               7,050    42,497    12,150    40,302    15,000    38,927    17,350    37,878    19,850    36,469    25,200    36,237    27,903    36,819       -         -         -         -         -         -  

5000C              12,450    44,891    18,000    43,747    21,400    44,174    24,050    44,757    27,850    45,700    35,150    48,027    39,824    50,371    42,456    52,315    47,127    55,582    50,849    58,543
5000P               8,050    43,095    13,250    40,861    16,150    39,466    18,450    38,435    21,050    36,984    26,450    36,879    28,755    37,399    30,684    38,180    34,299    39,736    36,995    41,005

5100C               9,800    43,953    15,450    42,016    18,900    42,719    21,550    43,487    25,250    44,626    32,650    47,224    38,150    49,723       -         -         -         -         -         -  
5100P              10,400    44,153    15,700    41,879    18,600    40,483    20,900    39,450    23,500    37,992    28,303    38,185    30,460    38,511       -         -         -         -         -         -  

5200C               7,600    42,836    13,200    40,808    16,550    41,176    19,200    42,139    22,950    43,477    30,300    46,373    35,850    49,037    39,719    51,186    45,110    54,807    49,211    57,990
5200P              13,250    45,011    18,450    42,776    21,250    41,420    23,650    40,346    26,200    39,322    30,161    39,386    32,116    39,598    33,855    40,229    37,146    41,527    39,630    42,662

5300C               5,900    41,519    11,250    39,614    14,500    39,539    17,100    40,715    20,750    42,271    28,150    45,479    33,400    48,306       -         -         -         -         -         -  
5300P              16,500    46,238    21,550    43,534    24,250    42,218    26,450    41,261    28,850    40,729    31,929    40,666    33,649    40,878       -         -         -         -         -         -  

5400C               4,550    40,064     9,450    38,365    12,650    37,835    15,100    39,228    18,800    41,014    26,100    44,548    31,350    47,547    35,500    49,925    43,022    53,942    47,491    57,358
5400P              20,250    47,735    24,900    44,266    27,450    43,086    29,600    42,586    31,530    41,954    33,754    41,746    35,302    41,871    36,879    42,089    39,812    43,170    42,087    44,189

5500C               3,450    38,510     8,000    36,992    11,100    36,259    13,500    37,710    17,000    39,717    24,100    43,576    29,400    46,756       -         -         -         -         -         -  
5500P              24,150    49,046    28,400    45,642    30,950    44,312    32,750    43,883    33,606    43,131    35,517    42,754    36,900    42,814       -         -         -         -         -         -  

5600C               2,650    36,839     6,750    35,557     9,650    34,960    11,950    36,153    15,400    38,397    22,100    42,554    27,600    45,942    31,750    48,558    40,889    52,996    45,696    56,651
5600P              28,250    50,126    32,100    46,850    34,431    45,476    35,149    45,035    35,560    44,013    37,208    43,705    38,435    43,694    39,695    43,782    42,276    44,672    44,366    45,608

5700C               2,000    35,110     5,700    34,065     8,400    33,613    10,700    34,617    13,900    37,051    20,250    41,498    25,900    45,105       -         -         -         -         -         -  
5700P              32,600    50,915    36,000    47,885    36,726    46,526    37,294    46,085    37,411    44,963    38,713    44,354    39,903    44,537       -         -         -         -         -         -  

5800C               1,500    33,329     4,750    32,549     7,300    32,237     9,350    33,007    12,550    35,697    18,750    40,453    24,300    44,250    28,400    47,105    38,728    51,977    43,875    55,882
5800P              37,100    51,524    39,035    48,784    38,847    47,429    39,316    47,034    39,155    45,843    40,193    45,166    41,293    45,315    42,380    45,491    44,533    46,045    46,454    46,901

5900C               1,100    31,515     4,000    30,992     6,350    30,841     8,200    31,413    11,350    34,348    17,500    39,430    22,800    43,379       -         -         -         -         -         -  
5900P              41,700    52,012    41,248    49,546    40,809    48,247    41,218    47,907    40,785    46,655    41,598    45,938    42,476    45,857       -         -         -         -         -         -  

6000C                 850    29,662     3,300    29,435     5,500    29,440       -         -      10,250    33,002    16,100    38,341    21,350    42,486    25,400    45,587    35,800    50,901    42,024    55,056
6000P              45,301    52,379    43,246    50,212    42,609    48,981       -         -      42,300    47,399    42,899    46,637    43,693    46,544    44,739    46,846    46,572    47,286    48,358    48,090

6100C                 650    27,811     2,800    27,866     4,750    28,039       -         -       9,200    31,640    14,850    37,257    20,000    41,586       -         -         -         -         -         -  
6100P              47,328    52,685    44,955    50,743    44,238    49,632       -         -      43,697    48,078    44,121    47,298    44,840    47,197       -         -         -         -         -         -  

6200C                 500    25,972     2,350    26,312     4,100    26,645       -         -       8,300    30,320    13,750    36,191    18,750    40,682    22,700    44,019    32,950    49,777    40,184    54,184
6200P              48,814    52,870    46,482    51,220    45,648    50,170       -         -      44,968    48,689    45,267    47,923    45,908    47,802    46,834    48,059    48,398    48,405    50,073    49,170

6300C                 350    24,144     1,950    24,776     3,550    25,268       -         -       7,500    29,031    12,700    35,118    17,650    39,796       -         -         -         -         -         -  
6300P              49,914    52,995    47,764    51,605    46,919    50,659       -         -      46,115    49,236    46,301    48,477    46,910    48,374       -         -         -         -         -         -  

6400C                 250    22,344     1,650    23,281     3,100    23,922       -         -       6,750    27,749    11,700    34,036    16,550    38,887    20,350    42,436    30,350    48,619    38,000    53,270
6400P              50,883    53,117    48,872    51,939    48,005    51,069       -         -      47,132    49,719    47,257    48,995    47,829    48,900    48,655    49,123    50,013    49,406    51,610    50,152

6500C                 200    20,616     1,350    21,800     2,700    22,608       -         -       6,100    26,518    10,800    32,972    15,550    37,991       -         -         -         -         -         -  
6500P              51,485    53,180    49,815    52,225    48,959    51,433       -         -      48,054    50,163    48,138    49,479    48,683    49,393       -         -         -         -         -         -  

6600C                 150    18,928     1,100    20,354     2,350    21,330       -         -       5,500    25,309    10,000    31,938    14,550    37,072    18,250    40,841    27,900    47,417    35,500    52,324
6600P              52,004    53,241    50,598    52,461    49,791    51,755       -         -      48,885    50,569    48,924    49,912    49,472    49,856    50,218    50,054    51,444    50,317    52,973    51,044

6700C                 100    17,254       900    18,956     2,000    20,061       -         -       4,950    24,127     9,250    30,913    13,700    36,194       -         -         -         -         -         -  
6700P              52,469    53,302    51,130    52,608    50,441    52,000       -         -      49,627    50,939    49,638    50,312    50,179    50,274       -         -         -         -         -         -  

6800C                  50    15,513       750    17,630     1,700    18,830       -         -       4,500    23,032     8,550    29,899    12,850    35,300    16,350    39,238    25,700    46,202    33,150    51,347
6800P              52,911    53,363    51,706    52,794    51,037    52,237       -         -      50,251    51,248    50,284    50,682    50,843    50,676    51,530    50,860    52,675    51,121    54,181    51,855

6900C                  50    14,165       600    16,315     1,450    17,646       -         -       4,050    21,923     7,900    28,900    12,050    34,411       -         -         -         -         -         -  
6900P              52,973    53,364    52,042    52,891    51,525    52,435       -         -      50,792    51,522    50,864    51,020    51,428    51,037       -         -         -         -         -         -  

7000C                  50    12,942       500    15,106     1,250    16,523       -         -       3,650    20,861     7,350    27,963    11,350    33,558    14,700    37,668    23,700    44,981    31,000    50,353
7000P              53,024    53,364    52,343    52,985    51,911    52,592       -         -      51,294    51,788    51,380    51,328    51,955    51,368    52,622    51,558    53,730    51,831    55,230    52,580

7100C                  50    11,834       400    13,909       -         -         -         -       3,350    19,928     7,050    27,234    10,650    32,691       -         -         -         -         -         -  
7100P              53,065    53,364    52,614    53,077       -         -         -         -      51,686    51,999    51,835    51,609    52,427    51,673       -         -         -         -         -         -  

7200C                  50    10,835       300    12,696       -         -         -         -       3,000    18,909     6,450    26,232     9,950    31,805    13,200    36,105    21,850    43,749    29,000    49,344
7200P              53,426    53,426    52,862    53,168       -         -         -         -      52,046    52,199    52,210    51,842    52,844    51,952    53,509    52,155    54,631    52,463    56,140    53,233

7300C                  50     9,936       250    11,674       -         -         -         -       2,600    17,774     5,950    25,303     9,250    30,895       -         -         -         -         -         -  
7300P              53,426    53,426    52,995    53,214       -         -         -         -      52,343    52,371    52,577    52,085    53,211    52,205       -         -         -         -         -         -  

7400C                  50     9,129       200    10,669       -         -         -         -       2,300    16,781     5,300    24,183     8,650    30,038    11,850    34,566    20,100    42,494    27,150    48,326
7400P              53,426    53,426    53,112    53,258       -         -         -         -      52,613    52,536    52,868    52,283    53,531    52,433    54,222    52,669    55,398    53,033    56,920    53,818

7500C                  50     8,404       150     9,653       -         -         -         -       2,050    15,869       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,217    53,303       -         -         -         -      52,827    52,671       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100     8,583       -         -         -         -       1,850    15,050     4,500    22,427       -         -      10,700    33,098    18,550    41,265    25,400    47,293
7600P                 -         -      53,231    53,305       -         -         -         -      52,991    52,781    53,335    52,622       -         -      54,781    53,105    56,023    53,521    57,587    54,347

7700C                 -         -          50     7,332       -         -         -         -       1,650    14,219       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,317    53,347       -         -         -         -      53,137    52,884       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,802       -         -         -         -       1,500    13,503     3,800    20,736       -         -       9,650    31,657    17,150    40,056    23,800    46,265
7800P                 -         -      53,323    53,348       -         -         -         -      53,242    52,961    53,676    52,902       -         -      55,198    53,469    56,527    53,946    58,144    54,814

7900C                 -         -          50     6,325       -         -         -         -       1,300    12,635       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,391    53,388       -         -         -         -      53,356    53,057       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,894       -         -         -         -       1,200    12,047     3,200    19,126       -         -       8,600    30,165    15,800    38,828    22,300    45,233
8000P                 -         -      53,394    53,390       -         -         -         -      53,415    53,108    53,910    53,124       -         -      55,498    53,767    56,942    54,329    58,606    55,232

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    28,701    14,600    37,636    20,900    44,202
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,704    54,013    57,260    54,652    58,984    55,603

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    27,060    13,500    36,463    19,650    43,202
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,834    54,224    57,499    54,931    59,278    55,922

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,726    12,500    35,320    18,450    42,194
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,895    54,381    57,671    55,169    59,509    56,208

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    24,408    11,550    34,178    17,300    41,179
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,906    54,508    57,787    55,377    59,683    56,463

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,181    10,700    33,078    16,250    40,188
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,877    54,603    57,851    55,548    59,803    56,683

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    21,991     9,900    31,989    15,300    39,228
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,818    54,673    57,874    55,693    59,875    56,869

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    20,845     9,200    30,959    14,400    38,276
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,736    54,722    57,862    55,809    59,909    57,030

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,657     8,550    29,954    13,550    37,333
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,625    54,756    57,824    55,902    59,909    57,168

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    18,618     7,900    28,922    12,800    36,439
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,515    54,770    57,756    55,982    59,880    57,280

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,654     7,350    27,973    12,050    35,524
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,402    54,773    57,674    56,038    59,826    57,377



Back to Top



SAN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 24/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top