Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,502    14,555    14,880    15,116    15,655       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720       120     1,554       660     3,479       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,551    14,637    15,014    15,301    15,840       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720       190     1,983       870     4,041       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,417    14,461    14,455    14,622    14,749    15,167    15,517    16,037       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       921       290     2,476     1,140     4,664       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,465    14,493    14,703    14,894    15,336    15,752    16,235       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        70     1,243       430     3,043     1,470     5,326       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,497    14,552    14,805    15,080    15,522    16,007    16,433    16,744    17,163    17,388    17,811
6.45P                  10       720        10       720        10       720       -         -          20       720       120     1,651       630     3,696     1,880     6,038     3,020     7,676     4,080     8,924

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,455    14,453    14,542    14,643    14,930    15,297    15,713    16,268    16,622    17,027    17,355    17,681    18,005
6.50P                  10       720        10       720        10       720        10       720        40       821       200     2,154       890     4,402     2,370     6,780     3,690     8,442     4,880     9,685

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,482    14,487    14,595    14,766    15,070    15,545    15,908    16,529    16,800    17,288    17,526    17,940    18,171
6.55P                  10       720        10       720        10       720        20       720        70     1,130       320     2,747     1,240     5,183     2,970     7,561     4,470     9,223     5,780    10,444

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,451    14,520    14,539    14,661    14,931    15,224    15,811    16,095    16,768    16,956    17,514    17,670    18,157    18,311
6.60P                  10       720        10       720        10       720        40       871       120     1,529       500     3,442     1,700     6,026     3,680     8,361     5,380    10,012     6,810    11,203

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,494    14,575    14,606    14,733    15,132    15,385    16,065    16,263    16,970    17,085    17,686    17,780    18,316    18,413
6.65P                  10       720        10       720        10       720        80     1,264       190     1,991       760     4,234     2,270     6,901     4,520     9,178     6,420    10,798     7,970    11,954

6.70C              14,403    14,403    14,403    14,403    14,417    14,443    14,542    14,626    14,704    14,820    15,352    15,538    16,289    16,401    17,115    17,176    17,788    17,849    18,404    18,477
6.70P                  10       720        10       720        10       720       130     1,687       310     2,594     1,120     5,107     2,990     7,812     5,500     9,997     7,600    11,572     9,174    12,689

6.75C              14,409    14,403    14,415    14,423    14,439    14,477    14,623    14,695    14,822    14,909    15,566    15,674    16,450    16,499    17,183    17,226    17,804    17,873    18,405    18,496
6.75P                  10       720        10       720        30       912       230     2,290       490     3,310     1,610     6,054     3,860     8,731     6,630    10,810     8,879    12,327    10,187    13,398

6.80C              14,409    14,403    14,425    14,433    14,470    14,508    14,715    14,761    14,945    14,990    15,733    15,772    16,519    16,546    17,154    17,224    17,720    17,845    18,312    18,465
6.80P                  10       720        20       786        60     1,344       380     3,001       750     4,132     2,250     7,047     4,920     9,654     7,930    11,606     9,931    13,056    11,206    14,076

6.85C              14,409    14,401    14,446    14,447    14,526    14,552    14,808    14,817    15,047    15,050    15,812    15,820    16,468    16,533    17,012    17,166    17,525    17,763    18,114    18,381
6.85P                  20       948        50     1,291       130     1,997       610     3,849     1,120     5,061     3,070     8,070     6,160    10,554     9,174    12,374    10,988    13,750    12,218    14,719

6.90C              14,407    14,398    14,471    14,459    14,588    14,590    14,866    14,848    15,083    15,070    15,753    15,800    16,273    16,449    16,744    17,046    17,212    17,621    17,808    18,244
6.90P                  30     1,423       110     1,975       250     2,808       960     4,835     1,630     6,082     4,100     9,098     7,620    11,424    10,276    13,105    12,028    14,401    13,201    15,317

6.95C              14,390    14,385    14,477    14,457    14,624    14,604    14,826    14,829    14,990    15,029    15,515    15,699    15,921    16,289    16,343    16,860    16,777    17,419    17,391    18,050
6.95P                  60     2,185       210     2,835       480     3,863     1,460     5,931     2,330     7,179     5,370    10,108     9,151    12,246    11,371    13,790    13,035    15,002    14,139    15,870

7.00C              14,334    14,357    14,406    14,419    14,532    14,560    14,603    14,732    14,699    14,902    15,071    15,502    15,410    16,050    15,808    16,605    16,224    17,153    16,865    17,798
7.00P                 110     3,199       400     3,918       870     5,112     2,170     7,122     3,250     8,315     6,890    11,073    10,376    13,008    12,424    14,421    13,982    15,550    15,013    16,370

7.05C              14,171    14,300    14,129    14,309    14,161    14,415    14,105    14,526    14,140    14,665    14,410    15,204    14,744    15,729    15,143    16,280    15,558    16,824    16,236    17,489
7.05P                 200     4,504       740     5,183     1,490     6,509     3,130     8,356     4,440     9,456     8,690    11,972    11,553    13,701    13,418    14,991    14,852    16,039    15,808    16,816

7.10C              13,695    14,167    13,435    14,066    13,349    14,113    13,257    14,180    13,273    14,297    13,547    14,801    13,942    15,329    14,360    15,886    14,828    16,436    15,554    17,127
7.10P                 390     6,070     1,320     6,563     2,430     7,989     4,400     9,589     5,940    10,561    10,219    12,789    12,650    14,316    14,324    15,495    15,634    16,454    16,513    17,191

7.15C              12,519    13,877    12,120    13,620    12,012    13,607    12,028    13,667    12,095    13,781    12,509    14,294    13,026    14,854    13,526    15,430    14,052    16,003    14,830    16,727
7.15P                 770     7,764     2,230     8,010     3,760     9,457     6,030    10,770     7,770    11,592    11,524    13,508    13,637    14,850    15,124    15,917    16,283    16,800    17,094    17,505

7.20C               8,870    13,296     9,400    12,889     9,800    12,862    10,464    12,970    10,654    13,108    11,396    13,689    12,079    14,314    12,656    14,929    13,252    15,535    14,082    16,292
7.20P               1,480     9,432     3,610     9,690     5,560    10,827     8,060    11,846     9,901    12,513    12,713    14,108    14,483    15,288    15,779    16,263    16,804    17,083    17,561    17,760

7.25C               5,180    12,190     6,360    11,810     7,120    11,867     8,350    12,077     8,960    12,283    10,262    13,019    11,120    13,732    11,771    14,390    12,440    15,036    13,323    15,830
7.25P               2,790    10,896     5,570    11,243     7,880    12,016    10,448    12,729    11,459    13,256    13,689    14,592    15,163    15,642    16,296    16,539    17,210    17,308    17,921    17,962

7.30C               3,020    10,719     4,370    10,367     5,270    10,663     6,570    11,084     7,280    11,383     9,147    12,302    10,173    13,116    10,895    13,825    11,638    14,516    12,565    15,349
7.30P               5,630    12,040     8,580    12,415    10,746    12,907    11,948    13,411    12,705    13,828    14,453    14,974    15,686    15,917    16,687    16,755    17,509    17,480    18,187    18,119

7.35C               1,710     9,267     2,940     8,824     3,870     9,395     5,130    10,040     5,910    10,449     7,940    11,557     9,256    12,480    10,038    13,240    10,848    13,980    11,822    14,852
7.35P               9,320    13,128    11,440    13,230    12,310    13,543    13,087    13,921    13,632    14,254    15,019    15,261    16,069    16,127    16,965    16,914    17,718    17,606    18,371    18,232

7.40C                 950     7,658     1,950     7,311     2,830     8,142     4,000     8,992     4,780     9,509     6,760    10,799     8,389    11,835     9,219    12,645    10,089    13,435    11,097    14,346
7.40P              12,378    13,742    12,878    13,760    13,373    13,974    13,879    14,280    14,280    14,562    15,416    15,471    16,332    16,279    17,146    17,026    17,847    17,691    18,483    18,310

7.45C                 530     6,054     1,290     5,931     2,060     6,957     3,100     7,969     3,870     8,594     5,760    10,046     7,530    11,186     8,434    12,044     9,360    12,886    10,396    13,834
7.45P              13,527    14,067    13,729    14,082    14,027    14,253    14,393    14,524    14,700    14,772    15,670    15,614    16,497    16,380    17,248    17,095    17,911    17,740    18,534    18,354

7.50C                 300     4,599       850     4,729     1,500     5,878     2,410     7,007     3,140     7,723     4,900     9,306     6,630    10,545     7,690    11,445     8,667    12,337     9,727    13,322
7.50P              14,055    14,233    14,176    14,269    14,389    14,423    14,691    14,677    14,949    14,906    15,813    15,703    16,581    16,440    17,283    17,129    17,920    17,760    18,538    18,369

7.55C                 180     3,390       560     3,720     1,090     4,919     1,870     6,118     2,550     6,905     4,170     8,587     5,850     9,920     6,870    10,855     8,013    11,793     9,087    12,811
7.55P              14,272    14,314    14,385    14,373    14,567    14,519    14,841    14,765    15,076    14,985    15,873    15,748    16,603    16,465    17,267    17,133    17,885    17,754    18,501    18,363

7.60C                 100     2,409       370     2,896       800     4,096     1,450     5,308     2,080     6,153     3,550     7,900     5,160     9,310     6,140    10,278     7,402    11,259     8,488    12,309
7.60P              14,366    14,362    14,467    14,423    14,635    14,567    14,896    14,808    15,123    15,022    15,870    15,759    16,579    16,462    17,210    17,113    17,818    17,726    18,432    18,335

7.65C                  60     1,687       250     2,253       590     3,394     1,130     4,587     1,700     5,466     3,030     7,251     4,550     8,719     5,480     9,710     6,740    10,735     7,917    11,811
7.65P              14,398    14,383    14,489    14,446    14,645    14,584    14,894    14,818    15,118    15,030    15,825    15,744    16,519    16,437    17,122    17,071    17,724    17,681    18,338    18,290

7.70C                  40     1,187       160     1,707       440     2,810       880     3,946     1,390     4,841     2,590     6,640     4,030     8,160     4,910     9,169     6,130    10,225     7,390    11,328
7.70P              14,407    14,393    14,483    14,453    14,628    14,583    14,861    14,809    15,082    15,018    15,753    15,709    16,436    16,396    17,016    17,014    17,611    17,621    18,226    18,231

7.75C                  30       855       110     1,318       330     2,320       690     3,390     1,140     4,279     2,210     6,064     3,560     7,619     4,390     8,639     5,580     9,730     6,870    10,856
7.75P              14,410    14,397    14,470    14,451    14,600    14,574    14,813    14,786    15,029    14,994    15,664    15,662    16,336    16,341    16,892    16,945    17,486    17,549    18,101    18,161

7.80C                  20       720        80     1,037       250     1,917       540     2,900       950     3,795     1,900     5,540     3,160     7,114     3,940     8,138     5,090     9,255     6,330    10,395
7.80P              14,411    14,401    14,458    14,447    14,571    14,559    14,760    14,759    14,973    14,962    15,570    15,604    16,228    16,276    16,761    16,867    17,352    17,469    17,965    18,081

7.85C                  10       720        50       764       190     1,582       430     2,491       780     3,342     1,630     5,050     2,810     6,636     3,530     7,652     4,650     8,799     5,840     9,949
7.85P              14,409    14,403    14,443    14,439    14,542    14,542    14,711    14,727    14,910    14,923    15,471    15,542    16,116    16,206    16,626    16,780    17,215    17,384    17,824    17,994

7.90C                  10       720        40       720       140     1,287       340     2,128       650     2,952     1,400     4,596     2,500     6,185     3,170     7,193     4,240     8,353     5,400     9,521
7.90P              14,409    14,403    14,437    14,435    14,515    14,523    14,664    14,695    14,853    14,885    15,373    15,475    16,002    16,131    16,490    16,690    17,074    17,291    17,682    17,904

7.95C                  10       720        30       720       110     1,071       270     1,818       550     2,621     1,210     4,188     2,230     5,764     2,850     6,759     3,880     7,933     5,000     9,109
7.95P              14,409    14,403    14,430    14,430    14,495    14,508    14,623    14,663    14,802    14,849    15,283    15,409    15,892    16,054    16,356    16,597    16,934    17,196    17,538    17,810

8.00C                  10       720        20       720        90       908       220     1,566       460     2,314     1,050     3,817     1,990     5,367     2,570     6,349     3,560     7,534     4,630     8,711
8.00P              14,403    14,403    14,422    14,425    14,481    14,497    14,590    14,635    14,753    14,810    15,197    15,344    15,784    15,975    16,227    16,503    16,799    17,101    17,396    17,711

8.05C                  10       720        10       720        70       752       170     1,319       390     2,052       910     3,472     1,780     4,998     2,320     5,963     3,260     7,147     4,300     8,333
8.05P              14,403    14,403    14,414    14,418    14,466    14,483    14,555    14,604    14,711    14,776    15,118    15,280    15,682    15,897    16,102    16,409    16,664    17,002    17,258    17,613

8.10C                  10       720        10       720        50       720       -         -         330     1,816       790     3,160     1,600     4,658     2,100     5,601     3,000     6,786     3,990     7,965
8.10P              14,403    14,403    14,414    14,417    14,451    14,469       -         -      14,672    14,743    15,043    15,217    15,586    15,821    15,985    16,317    16,538    16,906    17,121    17,513



Back to Top



DHH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,472    63,693       -         -      63,778    64,474    64,502    65,835       -         -      68,935    70,799    72,121    74,335       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         400     5,075     1,050     8,481       -         -       7,450    18,779    12,650    24,038       -         -  

4000C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,520    63,765       -         -      63,882    64,632    64,699    66,087       -         -      69,274    71,135    72,534    74,732       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,165       -         -         500     5,754     1,250     9,351       -         -       8,100    19,773    13,550    25,073       -         -  

4100C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,566    63,832       -         -      63,984    64,781    64,892    66,327       -         -      69,616    71,470    72,958    75,134       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     3,529       -         -         600     6,419     1,450    10,205       -         -       8,800    20,787    14,550    26,133       -         -  

4200C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,609    63,894       -         -      64,086    64,923    65,119    66,593       -         -      69,961    71,805    73,365    75,525       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         300     3,984       -         -         700     7,079     1,700    11,149       -         -       9,550    21,822    15,550    27,185       -         -  

4300C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,688    63,992       -         -      64,227    65,103    65,377    66,876       -         -      70,306    72,137    73,757    75,903       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         400     4,660       -         -         850     7,890     2,000    12,168       -         -      10,350    22,872    16,550    28,229       -         -  

4400C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,761    64,083       -         -      64,403    65,310    65,658    67,171       -         -      70,646    72,466    74,155    76,282       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         500     5,308       -         -       1,050     8,821     2,350    13,245       -         -      11,200    23,934    17,650    29,293       -         -  

4500C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,830    64,165       -         -      64,570    65,502    65,926    67,448       -         -      70,971    72,781    74,534    76,649       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         600     5,945       -         -       1,250     9,723     2,700    14,296       -         -      12,050    24,988    18,750    30,349       -         -  

4600C                 -         -         -         -         -         -         -         -      63,317    63,323       -         -         -         -         -         -      63,895    64,244       -         -      64,764    65,711    66,214    67,731       -         -      71,289    73,091    74,904    77,008    78,202    80,451
4600P                 -         -         -         -         -         -         -         -          50     3,359       -         -         -         -         -         -         700     6,579       -         -       1,500    10,717     3,100    15,397       -         -      12,950    26,053    19,900    31,409    26,295    35,489

4700C                 -         -         -         -         -         -         -         -      63,317    63,323       -         -         -         -         -         -      63,982    64,341       -         -      64,946    65,904    66,511    68,018       -         -      71,588    73,389    75,262    77,360    78,593    80,838
4700P                 -         -         -         -         -         -         -         -          50     3,782       -         -         -         -         -         -         850     7,365       -         -       1,750    11,688     3,550    16,539       -         -      13,850    27,109    21,100    32,470    27,433    36,531

4750C                 -         -         -         -         -         -         -         -      63,317    63,325       -         -         -         -      63,547    63,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     4,015       -         -         -         -         350     5,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,317    63,325       -         -         -         -      63,567    63,697    64,062    64,430       -         -      65,147    66,108    66,816    68,306       -         -      71,886    73,685    75,599    77,699    78,971    81,217
4800P                 -         -         -         -         -         -         -         -          50     4,262       -         -         -         -         400     6,066     1,000     8,139       -         -       2,050    12,734     4,050    17,715       -         -      14,850    28,193    22,300    33,523    28,595    37,571

4850C                 -         -         -         -         -         -         -         -      63,315    63,325       -         -         -         -      63,584    63,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,527       -         -         -         -         450     6,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,315    63,325       -         -         -         -      63,600    63,738    64,152    64,530       -         -      65,358    66,317    67,121    68,589       -         -      72,163    73,969    75,923    78,031    79,334    81,586
4900P                 -         -         -         -         -         -         -         -          50     4,807       -         -         -         -         500     6,874     1,200     9,032       -         -       2,400    13,843     4,600    18,919       -         -      15,850    29,266    23,550    34,580    29,774    38,608

4950C                 -         -         -         -         -         -         -         -      63,315    63,325       -         -         -         -      63,613    63,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     5,108       -         -         -         -         550     7,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,302    63,323       -         -         -         -      63,627    63,776    64,232    64,619       -         -      65,553    66,510    67,421    68,867       -         -      72,426    74,243    76,231    78,351    79,677    81,943
5000P                 -         -         -         -         -         -         -         -          50     5,426       -         -         -         -         600     7,702     1,400     9,911       -         -       2,750    14,929     5,200    20,144       -         -      16,900    30,346    24,850    35,634    30,951    39,637

5100C                 -         -         -         -         -         -         -         -      63,300    63,323       -         -         -         -      63,652    63,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     6,127       -         -         -         -         750     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,273    63,317       -         -         -         -      63,664    63,850    64,381    64,797       -         -      65,962    66,909    67,989    69,395       -         -      72,897    74,763    76,790    78,960    80,309    82,628
5200P                 -         -         -         -         -         -         -         -         100     7,390       -         -         -         -         900     9,599     1,900    11,848       -         -       3,650    17,308     6,550    22,641       -         -      19,150    32,518    27,550    37,733    33,360    41,687

5300C                 -         -         -         -         -         -         -         -      63,268    63,315       -         -         -         -      63,665    63,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         150     8,565       -         -         -         -       1,050    10,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,228    63,305       -         -         -         -      63,651    63,902    64,487    64,959       -         -      66,323    67,278    68,489    69,883    71,108    72,825    73,280    75,235    77,259    79,520    80,858    83,265
5400P                 -         -         -         -         -         -         -         -         200     9,739       -         -         -         -       1,250    11,650     2,550    14,004       -         -       4,750    19,813     8,150    25,214    16,800    31,336    21,550    34,686    30,055    39,812    35,791    43,711

5500C                 -         -      63,308    63,308       -         -         -         -      63,180    63,293       -         -         -         -      63,612    63,919    64,511    65,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,897       -         -         -         -         250    10,949       -         -         -         -       1,500    12,786     2,900    15,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,308    63,308       -         -         -         -      63,079    63,264       -         -         -         -      63,550    63,926    64,510    65,087       -         -      66,589    67,599    68,872    70,309    71,334    73,192    73,560    75,654    77,637    80,032    81,317    83,856
5600P                 -         -          50    10,137       -         -         -         -         350    12,330       -         -         -         -       1,750    13,941     3,350    16,323       -         -       6,050    22,397     9,950    27,795    19,100    33,566    24,100    36,843    32,501    41,876    38,245    45,712

5700C                 -         -      63,308    63,308       -         -         -         -      63,004    63,245       -         -         -         -      63,451    63,922    64,479    65,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50    11,507       -         -         -         -         400    13,631       -         -         -         -       2,050    15,151     3,800    17,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,308    63,308       -         -      63,084    63,250    62,866    63,208    62,992    63,367       -         -      63,308    63,905    64,410    65,166    65,533    66,464    66,718    67,861    69,106    70,668    71,436    73,499    73,725    76,020    77,907    80,492    81,679    84,397
5800P                 -         -          50    13,006       -         -          50    13,571       500    15,072       900    15,888       -         -       2,400    16,405     4,300    18,770     5,700    22,056     7,600    25,063    12,000    30,393    21,550    35,787    26,850    38,992    34,972    43,913    40,732    47,684

5900C                 -         -      63,308    63,308       -         -      63,055    63,248    62,652    63,149    62,805    63,323       -         -      63,128    63,873    64,293    65,183    65,483    66,529       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    14,626       -         -         100    15,345       650    16,602     1,100    17,351       -         -       2,750    17,682     4,900    20,096     6,400    23,400       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,308    63,308       -         -      62,893    63,213    62,403    63,083    62,544    63,258       -         -      62,874    63,820    64,131    65,183    65,378    66,577    66,659    68,050    69,158    70,950    71,399    73,745    73,759    76,324    78,063    80,897    81,935    84,888
6000P                 -         -          50    16,353       -         -         150    17,079       800    18,153     1,350    18,863       -         -       3,200    19,009     5,500    21,406     7,200    24,789     9,450    27,798    14,350    32,998    24,200    38,002    29,750    41,119    37,487    45,924    43,243    49,626

6100C              63,308    63,308    63,308    63,308       -         -      62,704    63,176    62,116    63,012    62,237    63,182       -         -      62,571    63,749    63,905    65,160    65,215    66,601       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,134        50    18,174       -         -         250    18,887     1,000    19,758     1,600    20,398       -         -       3,650    20,356     6,200    22,777     8,050    26,182       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308    63,308    63,308    62,353    63,103    61,726    62,912    61,801    63,071       -         -      62,173    63,651    63,615    65,116    64,987    66,602    66,372    68,146    68,992    71,141    71,204    73,922    73,650    76,564    78,093    81,244    82,078    85,326
6200P                  50    20,129        50    20,064        50    20,359       300    20,653     1,200    21,390     1,950    21,976       -         -       4,200    21,734     6,950    24,164     8,950    27,578    11,500    30,515    16,950    35,570    27,050    40,199    32,850    43,221    40,050    47,903    45,759    51,534

6300C              63,308    63,308    63,308    63,308    63,308    63,308    62,079    63,060    61,218    62,785    61,298    62,943       -         -      61,692    63,526    63,256    65,047    64,684    66,575       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,124        50    22,003        50    22,290       400    22,480     1,450    23,058     2,400    23,572       -         -       4,800    23,130     7,750    25,566     9,950    28,996       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    63,308    63,308    61,616    62,980    60,584    62,625    60,640    62,772       -         -      61,098    63,365    62,810    64,949    64,297    66,521    65,811    68,141    68,585    71,237    70,834    74,026    73,382    76,737    77,987    81,530    82,100    85,707
6400P                  50    24,119        50    23,973        50    24,255       500    24,328     1,750    24,749     2,850    25,176       -         -       5,500    24,538     8,650    27,002    11,050    30,427    13,900    33,252    19,850    38,104    30,100    42,369    35,513    45,290    42,619    49,848    48,285    53,407

6500C              63,308    63,308    63,308    63,308    63,308    63,308    60,947    62,859    59,863    62,454    59,856    62,568       -         -      60,428    63,181    62,297    64,826    63,832    66,437       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,114        50    25,958        50    26,239       600    26,202     2,100    26,457     3,350    26,792       -         -       6,400    25,937     9,850    28,544    12,200    31,849       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    63,308    63,308    60,178    62,732    58,933    62,224    58,934    62,329       -         -      59,609    62,948    61,673    64,667    63,284    66,323    64,949    68,021    67,917    71,229    70,275    74,050    72,945    76,836    77,738    81,753    81,995    86,032
6600P                  50    28,109        50    27,951        50    28,230       800    28,074     2,500    28,173     3,950    28,404       -         -       7,250    27,347    10,800    29,955    13,550    33,297    16,600    35,957    23,050    40,580    33,350    44,505    38,192    47,321    45,205    51,754    50,804    55,242

6700C              63,308    63,308    63,308    63,308    61,492    63,242    59,163    62,561    57,836    61,954    57,829    62,035       -         -      58,679    62,681    60,960    64,475    62,633    66,172       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,104        50    29,944        50    30,224     1,000    29,956     2,850    29,922     4,600    30,018       -         -       7,850    28,821    11,600    31,317    14,750    34,679       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              62,300    63,308    62,700    63,308    60,887    63,242    57,785    62,309    56,513    61,621    56,535    61,685       -         -      57,628    62,375    60,141    64,245    61,903    65,991    63,766    67,779    66,982    71,113    69,515    73,993    72,328    76,860    77,335    81,910    81,753    86,298
6800P                  50    32,099        50    31,939        50    32,219     1,250    31,830     3,300    31,661     5,250    31,644       -         -       8,800    30,248    12,750    32,780    16,000    36,057    19,600    38,608    26,500    42,980    36,548    46,599    40,892    49,311    47,797    53,618    53,310    57,041

6900C              57,300    63,308    57,700    63,308    57,050    63,242    56,233    62,044    55,000    61,242    55,050    61,273       -         -      56,437    62,021    59,223    63,982    61,068    65,771       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    34,094        50    33,934       100    34,194     1,600    33,672     3,850    33,385     5,900    33,287       -         -       9,800    31,676    13,950    34,238    17,350    37,435       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              52,300    63,308    52,700    63,308    52,100    63,177    53,800    61,693    53,247    60,794    53,395    60,815       -         -      55,087    61,606    58,195    63,676    60,142    65,515    62,246    67,404    65,765    70,878    68,537    73,846    71,518    76,806    76,770    81,999    81,369    86,503
7000P                  50    36,089        50    35,929       150    36,169     1,950    35,520     4,550    35,068     6,800    34,864       -         -      10,900    33,091    15,250    35,701    18,800    38,808    23,250    41,206    30,300    45,297    39,365    48,644    43,620    51,251    50,385    55,437    55,805    58,795

7100C              47,300    63,308    47,700    63,308    47,200    63,047    49,250    61,287    51,000    60,294    51,525    60,275       -         -      53,609    61,148    57,057    63,327    59,115    65,217       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    38,084        50    37,924       200    38,144     2,350    37,350     5,300    36,737     7,750    36,432       -         -      12,100    34,489    16,650    37,160    20,350    40,169       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,300    63,308    42,750    63,241    42,250    62,980    44,850    60,753    46,900    59,693    48,200    59,665       -         -      51,987    60,634    55,809    62,936    58,001    64,884    60,412    66,904    64,300    70,537    67,337    73,610    70,508    76,667    76,037    82,018    80,836    86,644
7200P                  50    40,079        50    39,919       300    40,099     2,900    39,124     6,200    38,355     8,900    37,935       -         -      13,350    35,882    17,950    38,597    22,000    41,514    26,800    43,682    34,350    47,519    42,220    50,631    46,355    53,137    52,965    57,203    58,277    60,501

7300C              37,300    63,308    37,750    63,241    37,400    62,785    40,500    60,155    42,950    58,988    44,500    58,968       -         -      50,224    60,053    54,456    62,503    56,796    64,514       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    42,074       100    41,895       400    42,054     3,550    40,858     7,200    39,939    10,150    39,405       -         -      14,850    37,502    19,550    40,042    23,700    42,840       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              32,300    63,308    32,850    63,108    32,650    62,459    36,350    59,385    39,100    58,199    40,950    58,180       -         -      47,350    59,413    52,997    62,019    55,504    64,099    58,248    66,261    62,575    70,083    65,905    73,277    69,293    76,445    75,126    81,963    80,144    86,719
7400P                  50    44,069       150    43,870       600    43,969     4,350    42,533     8,300    41,488    11,500    40,842       -         -      16,450    39,165    21,500    41,466    25,600    44,142    30,650    46,068    38,600    49,643    45,068    52,558    49,084    54,963    55,512    58,921    60,715    62,164

7500C              27,300    63,308    28,000    62,909    27,950    62,068    32,300    58,510    35,400    57,299    37,500    57,317       -         -      44,050    58,712    51,437    61,492    54,132    63,643       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    46,064       300    45,805       900    45,845     5,300    44,149     9,550    42,978    13,050    42,204       -         -      18,150    40,808    23,300    42,860    27,550    45,418       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,300    63,308    23,000    62,909    23,400    61,480    28,150    57,654    31,250    56,525    34,800    56,207       -         -      40,150    58,058    48,500    61,016    52,855    63,083    55,796    65,473    60,610    69,512    64,239    72,845    67,863    76,134    74,033    81,834    79,289    86,729
7600P                  50    48,059       500    47,720     1,350    47,660     6,400    45,705    10,950    44,412    14,700    43,532       -         -      20,000    42,420    25,300    44,222    29,600    46,661    34,950    48,342    42,566    51,659    47,914    54,416    51,783    56,731    58,023    60,585    63,112    63,781

7700C              17,350    63,241    18,350    62,443    19,100    60,570    24,500    56,405    27,950    55,338    31,650    55,168       -         -      37,200    57,199    45,650    60,368    51,397    62,559       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    50,034       900    49,555     2,000    49,396     7,750    47,161    12,600    45,748    16,500    44,801       -         -      22,000    43,992    27,350    45,553    31,800    47,868       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,500    63,042    13,950    61,646    15,050    59,335    21,100    54,938    24,850    54,017    28,650    54,037       -         -      34,400    56,269    42,900    59,671    49,650    61,997    53,085    64,546    58,433    68,828    62,342    72,313    66,218    75,731    72,749    81,626    78,265    86,669
7800P                 150    52,009     1,550    51,291     2,950    51,012     9,300    48,538    14,450    47,003    18,450    46,014       -         -      24,100    45,524    29,550    46,843    34,050    49,043    39,650    50,482    45,785    53,560    50,732    56,195    54,443    58,429    60,488    62,190    65,461    65,344

7900C               8,100    62,244    10,100    60,119    11,050    58,018    18,000    53,223    22,050    52,532    25,800    52,812       -         -      31,750    55,273    40,300    58,924    46,800    61,400       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    53,845     2,650    52,847     4,300    52,468    11,200    49,775    16,550    48,160    20,550    47,167       -         -      26,500    46,974    31,900    48,087    36,450    50,174       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,950    61,113     6,850    57,800     7,950    55,563    15,200    51,651    19,350    50,950    23,200    51,478       -         -      29,450    54,197    37,950    58,124    44,300    60,755    48,950    63,479    56,084    68,036    60,205    71,675    64,358    75,234    71,281    81,338    77,069    86,539
8000P               1,550    58,187     4,350    54,164     6,250    53,685    13,400    50,892    18,950    49,196    22,950    48,251       -         -      28,850    48,405    34,350    49,287    38,950    51,263    43,653    52,477    48,912    55,328    53,489    57,901    57,046    60,054    62,893    63,730    67,750    66,849

8100C               1,500    57,722     4,250    54,624     5,650    53,525    12,750    50,634    17,000    49,213    20,800    50,054       -         -      27,050    53,082    35,550    57,289    41,900    60,074       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,150    61,379     6,750    57,393     8,800    55,671    15,950    51,870    21,400    50,214    25,550    49,888       -         -      31,600    49,708    36,950    50,432    41,550    52,310       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    53,725     2,650    53,007     3,900    52,229    10,600    49,498    14,850    47,374    18,650    48,545       -         -      24,850    51,909    33,250    56,409    39,650    59,357    44,400    62,285    53,550    67,142    57,888    70,935    62,322    74,646    69,648    80,974    75,728    86,338
8200P               8,100    62,776    10,100    59,585    12,050    57,965    18,800    52,727    24,400    51,024    28,450    51,375       -         -      34,600    50,905    40,050    51,445    44,129    53,303    46,995    54,322    51,885    56,969    56,177    59,497    59,570    61,581    65,216    65,184    69,955    68,266

8300C                 150    51,850     1,600    51,431     2,650    50,732     8,850    48,203    12,950    46,129    16,650    46,968       -         -      22,750    50,684    31,100    55,487    37,450    58,606       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              12,850    63,108    13,950    61,113    15,750    59,675    22,050    54,016    27,450    52,608    31,500    52,761       -         -      37,300    52,157    42,450    52,576    45,928    54,281       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    49,894       950    49,695     1,750    49,096     7,400    46,790    11,250    44,843    14,850    45,337       -         -      20,850    49,414    29,000    54,526    35,350    57,821    40,250    60,975    49,450    66,152    54,700    70,092    60,101    73,965    67,836    80,527    74,219    86,065
8400P              17,750    63,241    18,400    61,845    19,800    60,927    25,500    55,605    30,750    54,017    34,700    54,045       -         -      40,650    53,176    44,465    53,563    47,703    55,161    50,160    56,004    54,677    58,480    58,750    60,995    61,987    63,024    67,441    66,570    72,070    69,626

8500C                  50    47,899       550    47,860     1,150    47,341     6,100    45,319     9,800    43,469    13,250    43,666       -         -      19,150    48,114    27,100    53,532    33,400    57,010       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              22,700    63,308    23,050    62,310    24,150    61,785    29,200    56,955    34,250    55,274    38,000    55,252       -         -      43,900    54,192    46,309    54,484    49,405    56,014       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    45,904       350    45,944       750    45,505     5,000    43,772     8,550    42,031    11,800    41,968       -         -      17,450    46,768    25,250    52,501    31,500    56,168    36,450    59,561    45,600    65,072    50,250    69,144    56,900    73,188    65,861    80,000    72,547    85,721
8600P              27,700    63,308    27,800    62,643    28,750    62,314    33,100    58,106    38,000    56,346    41,550    56,304       -         -      46,027    55,125    48,079    55,353    51,041    56,830    53,100    57,538    57,259    59,861    61,186    62,399    64,277    64,382    69,553    67,879    74,083    70,923

8700C                  50    43,909       200    44,009       500    43,610     4,100    42,150     7,400    40,566    10,500    40,255       -         -      15,900    45,395    23,600    51,455    29,750    55,306       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,700    63,308    32,450    63,108    33,450    62,712    37,400    58,873    42,050    57,192    46,450    56,623       -         -      47,963    55,994    49,767    56,168    52,461    57,287       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    41,914       100    42,054       300    41,695     3,350    40,475     6,350    39,072     9,250    38,506       -         -      14,500    44,009    22,000    50,379    28,050    54,418    33,000    58,061    42,100    63,922    46,050    68,094    52,650    72,322    63,720    79,391    70,705    85,299
8800P              37,700    63,308    37,400    63,175    38,300    62,910    41,600    59,710    46,000    58,074    48,696    57,473       -         -      49,787    56,798    51,375    56,943    53,883    57,988    55,766    58,892    59,614    61,121    63,460    63,700    66,416    65,642    71,542    69,114    75,992    72,160

8900C                  50    39,919        50    40,079       200    39,740     2,700    38,768     5,500    37,531     8,250    36,811       -         -      13,250    42,622    20,450    49,272    26,450    53,509       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,700    63,308    42,350    63,241    43,150    63,108    45,950    60,393    49,582    58,835    50,682    58,220       -         -      51,490    57,541    52,883    57,654    55,228    58,654       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    37,924        50    38,084       100    37,785     2,200    37,016     4,700    35,984     7,300    35,145       -         -      12,050    41,214    19,050    48,160    24,950    52,588    29,850    56,485    38,900    62,708    42,050    66,941    48,550    71,358    59,800    78,697    68,723    84,807
9000P              47,700    63,308    47,350    63,241    48,100    63,175    50,400    60,972    51,697    59,508    52,496    58,891       -         -      53,086    58,239    54,302    58,324    56,487    59,275    58,150    60,108    61,718    62,244    65,557    64,902    68,399    66,819    73,394    70,277    77,769    73,321

9100C                  50    35,929        50    36,089        50    35,810     1,850    35,231     4,000    34,420     6,450    33,748       -         -      11,000    39,824    17,750    47,039    23,500    51,646       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,700    63,308    52,300    63,308    53,050    63,241    54,025    61,446    53,588    60,093    54,132    59,488       -         -      54,535    58,856    55,620    58,944    57,670    59,861       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,934        50    34,094        50    33,816     1,500    33,460     3,450    32,845     5,700    32,350       -         -      10,000    38,423    16,550    45,915    22,150    50,695    26,750    54,802    35,550    61,380    38,250    65,684    44,600    70,295    55,750    77,924    65,450    84,235
9200P              57,700    63,308    57,300    63,308    58,050    63,241    55,915    61,814    55,245    60,596    55,584    60,012       -         -      55,846    59,413    56,849    59,528    58,762    60,404    60,347    61,287    63,621    63,296    67,458    66,003    70,212    67,912    75,091    71,357    79,420    74,420

9300C                  50    31,939        50    32,102        50    31,825     1,200    31,688     2,950    31,278     5,050    30,959       -         -       9,100    37,040    15,400    44,777    20,900    49,743       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              62,700    63,308    62,300    63,308    63,000    63,308    57,530    62,129    56,724    61,048    56,893    60,492       -         -      57,047    59,929    57,956    60,045    59,776    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,944        50    30,115        50    29,845       950    29,922     2,500    29,720     4,500    29,585       -         -       8,300    35,687    14,300    43,625    19,650    48,761    24,000    53,073    32,650    60,021    34,700    64,333    40,900    69,145    51,800    77,061    61,400    83,589
9400P              63,308    63,308    63,308    63,308    63,308    63,308    58,877    62,391    57,966    61,419    58,019    60,900       -         -      58,139    60,408    58,990    60,544    60,698    61,378    62,196    62,263    65,280    64,224    69,138    66,996    71,823    68,901    76,638    72,366    80,927    75,448

9500C                  50    27,949        50    28,144        50    27,884       750    28,169     2,200    28,197     3,950    28,221       -         -       7,550    34,340    13,200    42,438    18,550    47,800       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    63,308    63,308    59,967    62,599    59,037    61,745    59,010    61,269       -         -      59,098    60,828    59,919    60,993    61,543    61,813       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,954        50    26,198        50    25,961       600    26,443     1,900    26,698     3,450    26,871       -         -       6,800    32,960    12,250    41,287    16,900    46,601    21,450    51,282    29,950    58,610    31,350    62,882    37,400    67,904    48,050    76,118    57,450    82,861
9600P              63,308    63,308    63,308    63,308    63,308    63,308    60,802    62,756    59,873    61,991    59,873    61,597       -         -      59,925    61,193    60,761    61,410    62,313    62,217    63,772    63,124    66,708    65,052    70,589    67,884    73,228    69,797    78,004    73,289    82,289    76,411

9700C                  50    23,959        50    24,297        50    24,090       450    24,722     1,600    25,210     3,050    25,557       -         -       6,200    31,676    11,400    40,160    15,850    45,587       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    63,308    63,308    61,391    62,861    60,629    62,230    60,566    61,859       -         -      60,651    61,524    61,499    61,779    63,008    62,592       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,964        50    22,459        50    22,289       400    23,127     1,350    23,757     2,650    24,251       -         -       5,600    30,367    10,650    39,068    14,850    44,564    19,200    49,473    27,450    57,156    28,250    61,347    34,100    66,577    44,450    75,090    53,700    82,061
9800P              63,308    63,308    63,308    63,308    63,308    63,308    61,908    62,963    61,239    62,427    61,193    62,112       -         -      61,315    61,839    62,177    62,132    63,635    62,939    65,058    63,853    67,916    65,784    71,790    68,662    74,414    70,595    79,188    74,134    83,480    77,292

9900C                 -         -          50    20,698       -         -         300    21,488     1,100    22,304     2,250    22,938       -         -       5,050    29,079     9,900    37,956    13,950    43,562       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      63,308    63,308       -         -      62,208    63,016    61,714    62,583    61,664    62,302       -         -      61,858    62,104    62,756    62,440    64,175    63,245       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50    19,030       -         -         250    19,972       950    20,958     1,950    21,686       -         -       4,550    27,819     9,200    36,855    13,050    42,534    17,100    47,615    25,150    55,671    25,300    59,710    30,950    65,154    41,050    73,985    50,050    81,179
10000P                -         -      63,308    63,308       -         -      62,621    63,115    62,140    62,733    62,084    62,484       -         -      62,319    62,337    63,261    62,721    64,665    63,538    66,104    64,487    68,911    66,421    72,753    69,344    75,381    71,305    80,173    74,890    84,504    78,108

10100C                -         -          50    17,464       -         -         150    18,278       750    19,548     1,700    20,483       -         -       4,100    26,596     8,400    35,647    12,250    41,537       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      63,308    63,308       -         -      62,841    63,165    62,448    62,846    62,414    62,632       -         -      62,702    62,540    63,696    62,972    65,078    63,792       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50    16,005       -         -         100    16,714       650    18,303     1,450    19,281       -         -       3,700    25,417     7,750    34,526    11,450    40,514    15,250    45,765    23,000    54,149    22,600    58,002    28,000    63,648    37,750    72,786    46,550    80,218
10200P                -         -      63,308    63,308       -         -      62,886    63,168    62,653    62,922    62,704    62,774       -         -      63,015    62,716    64,063    63,197    65,445    64,031    66,901    65,011    69,714    66,978    73,453    69,918    76,115    71,918    80,966    75,573    85,346    78,847

10300C                -         -          50    14,656       -         -          50    15,022       550    17,082     1,250    18,137       -         -       3,300    24,209     7,150    33,422    10,700    39,497       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      63,308    63,308       -         -      63,059    63,216    62,833    62,994    62,918    62,886       -         -      63,286    62,881    64,370    63,395    65,756    64,246       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50    13,417       -         -          50    13,870       450    15,869     1,100    17,073       -         -       2,950    23,054     6,600    32,341    10,000    38,490    13,550    43,892    21,000    52,600    20,100    56,217    25,250    62,065    34,650    71,515    43,200    79,181
10400P                -         -      63,308    63,308       -         -      63,080    63,217    62,987    63,063    63,067    62,967       -         -      63,498    63,019    64,620    63,570    66,013    64,439    67,494    65,450    70,338    67,457    73,905    70,390    76,614    72,435    81,547    76,167    86,001    79,508

10500C                -         -          50    12,282       -         -          50    12,815       350    14,641       -         -         -         -       2,650    21,966     6,050    31,233     9,350    37,498       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      63,308    63,308       -         -      63,217    63,264    63,119    63,129       -         -         -         -      63,657    63,133    64,830    63,732    66,220    64,610       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    11,249       -         -          50    11,851       300    13,603       -         -         -         -       2,400    20,960     5,550    30,152     8,750    36,523    12,000    42,010    19,200    51,053    17,750    54,341    22,650    60,393    31,700    70,161    40,000    78,067
10600P                -         -      63,308    63,308       -         -      63,224    63,264    63,184    63,164       -         -         -         -      63,772    63,224    64,993    63,871    66,384    64,757    67,900    65,811    70,790    67,856    74,115    70,770    76,884    72,864    81,920    76,679    86,461    80,093

10700C                -         -          50    10,308       -         -          50    10,973       250    12,581       -         -         -         -       2,150    19,936     5,100    29,105     8,150    35,526       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      63,308    63,308       -         -      63,232    63,265    63,237    63,196       -         -         -         -      63,863    63,309    65,110    63,990    66,513    64,894       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     9,456       -         -          50    10,173       200    11,565       -         -         -         -       1,900    18,884     4,700    28,101     7,650    34,601    10,650    40,171    17,500    49,477    15,650    52,428    20,250    58,656    28,900    68,726    36,900    76,866
10800P                -         -      63,308    63,308       -         -      63,237    63,265    63,280    63,226       -         -         -         -      63,931    63,386    65,191    64,087    66,598    65,003    68,138    66,089    71,099    68,195    74,095    71,049    76,929    73,199    82,082    77,109    86,727    80,608

10900C                -         -          50     8,683       -         -          50     9,444       150    10,525       -         -         -         -       1,700    17,936     4,300    27,073     7,100    33,605       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,308    63,308       -         -      63,308    63,308    63,285    63,228       -         -         -         -      63,970    63,444    65,244    64,176    66,660    65,111       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     7,985       -         -          50     8,780       100     9,415       -         -         -         -       1,500    16,962     3,950    26,098     6,650    32,692     9,400    38,319    15,950    47,905    13,700    50,442    18,050    56,865    26,250    67,211    33,950    75,587
11000P                -         -      63,308    63,308       -         -      63,308    63,308    63,315    63,256       -         -         -         -      63,990    63,495    65,269    64,246    66,690    65,192    68,240    66,307    71,274    68,468    73,866    71,241    76,762    73,445    82,034    77,456    86,791    81,043

11100C                -         -          50     7,352       -         -          50     8,175        50     8,098       -         -         -         -       1,350    16,120     3,650    25,184     6,200    31,763       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,308    63,308       -         -      63,308    63,308    63,334    63,281       -         -         -         -      63,994    63,531    65,272    64,301    66,694    65,265       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    24,253       -         -       8,300    36,512    14,550    46,349    11,900    48,386    15,950    54,971    23,800    65,642    31,150    74,235
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,257    64,349       -         -      68,229    66,464    71,335    68,683    73,443    71,347    76,391    73,610    81,787    77,718    86,656    81,398

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    22,423       -         -       7,300    34,718    13,250    44,791    10,300    46,310    14,050    53,037       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,177    64,415       -         -      68,123    66,570    71,299    68,848    72,869    71,371    75,843    73,689       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    20,725       -         -       6,400    32,949    12,050    43,239     8,850    44,191    12,350    51,085       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,059    64,446       -         -      67,944    66,631    71,180    68,967    72,165    71,321    75,159    73,691       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,072       -         -       5,650    31,292    10,950    41,700     7,550    42,045    10,750    49,046       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,907    64,451       -         -      67,723    66,651    70,992    69,044    71,370    71,200    74,332    73,618       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,472       -         -       4,950    29,633     9,950    40,188     6,400    39,890     9,300    46,968       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,736    64,431       -         -      67,457    66,639    70,752    69,084    70,523    71,018    73,409    73,474       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,116       -         -       4,300    27,975     9,000    38,661     5,400    37,756     8,000    44,867       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,586    64,401       -         -      67,154    66,598    70,458    69,090    69,668    70,782    72,430    73,267       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,700       -         -       3,800    26,505     8,200    37,234     4,500    35,588     6,850    42,767       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,414    64,352       -         -      66,873    66,538    70,150    69,069    68,803    70,495    71,438    73,005       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,632       -         -       3,300    24,976     7,400    35,751     3,700    33,397     5,800    40,615       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,296    64,308       -         -      66,561    66,453    69,797    69,019    67,959    70,158    70,424    72,683       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,291       -         -       2,850    23,479     6,700    34,336     3,050    31,324     4,900    38,508       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,129    64,237       -         -      66,244    66,351    69,439    68,947    67,218    69,806    69,473    72,325       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,396       -         -       2,500    22,152     6,100    33,006     2,450    29,164     4,100    36,391       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,036    64,189       -         -      65,970    66,245    69,093    68,862    66,497    69,403    68,568    71,926       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,174       -         -       2,150    20,769     5,500    31,631     1,950    27,065     3,350    34,165       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,891    64,108       -         -      65,678    66,119    68,718    68,751    65,872    68,983    67,670    71,463       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,536       -         -       1,900    19,614     4,950    30,280     1,550    25,086     2,750    32,078       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,838    64,070       -         -      65,450    66,007    68,342    68,626    65,357    68,566    66,921    71,003       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,529       -         -       1,600    18,251     4,500    29,055     1,200    23,083     2,250    30,068       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,732    63,994       -         -      65,167    65,856    68,005    68,501    64,900    68,125    66,281    70,535       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,864       -         -       1,400    17,168     4,050    27,787       950    21,343     1,800    28,012       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,676    63,946       -         -      64,965    65,733    67,650    68,355    64,570    67,734    65,695    70,032       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,183       -         -       1,200    16,041     3,650    26,574       700    19,379     1,400    25,901       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,617    63,893       -         -      64,756    65,595    67,315    68,205    64,239    67,272    65,167    69,493       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,471       -         -       1,050    15,075     3,300    25,428       550    17,869     1,100    23,995       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,559    63,834       -         -      64,592    65,474    67,005    68,053    64,039    66,922    64,771    68,997       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,707       -         -         900    14,071     2,950    24,240       400    16,164       850    22,131       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,766       -         -      64,423    65,341    66,683    67,883    63,840    66,514    64,438    68,502       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,838       -         -         750    13,014     2,700    23,263       300    14,731       650    20,354       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,760       -         -      64,252    65,192    66,438    67,740    63,707    66,176    64,172    68,024       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,743       -         -         650    12,178     2,400    22,121       200    13,053       500    18,743       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,680       -         -      64,132    65,075    66,142    67,561    63,574    65,769    63,973    67,589       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    11,308     2,150    21,079       150    11,899       350    16,881       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,012    64,949    65,884    67,391    63,507    65,503    63,773    67,073       -         -         -         -  



Back to Top



HHN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,975   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,975   164,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,028   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,068   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,068   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,122   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,161   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,201   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,241   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,281   164,840       -         -         -         -     167,806   170,931       -         -     178,206   182,569       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,964       -         -         -         -       4,050    26,905       -         -      20,350    51,710       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,361   164,946       -         -         -         -     168,258   171,410       -         -     178,818   183,167       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,842       -         -         -         -       4,600    28,834       -         -      21,700    53,718       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,481   165,092       -         -     165,944   167,792   168,683   171,875       -         -     179,443   183,766   187,782   192,969       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         900    10,959       -         -       2,250    19,896     5,150    30,723       -         -      23,150    55,766    38,100    69,984       -         -  

12200C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,587   165,225       -         -     166,223   168,112   169,162   172,381       -         -     180,055   184,351   188,500   193,661       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,050    12,063       -         -       2,600    21,559     5,800    32,757       -         -      24,600    57,801    40,050    72,046       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,680   165,345       -         -     166,502   168,417   169,628   172,846       -         -     180,653   184,936   189,205   194,326       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,200    13,153       -         -       2,950    23,195     6,450    34,752       -         -      26,150    59,863    42,100    74,134       -         -  

12600C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,813   165,491       -         -     166,821   168,777   170,120   173,338       -         -     181,239   185,508   189,897   194,991       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,400    14,430       -         -       3,400    25,057     7,200    36,880       -         -      27,750    61,951    44,200    76,222       -         -  

12800C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,933   165,624       -         -     167,127   169,109   170,625   173,831       -         -     181,824   186,067   190,562   195,643       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,600    15,694       -         -       3,850    26,879     8,000    39,035       -         -      29,400    64,039    46,350    78,310       -         -  

13000C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,066   165,784       -         -     167,460   169,442   171,144   174,336       -         -     182,382   186,612   191,200   196,281       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,850    17,117       -         -       4,350    28,781     8,900    41,283       -         -      31,150    66,154    48,550    80,398       -         -  

13200C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,186   165,917       -         -     167,779   169,774   171,663   174,828       -         -     182,914   187,144   191,839   196,893   200,018   205,564
13200P                -         -         -         -         -         -         -         -          50     8,711       -         -         -         -         -         -       2,100    18,526       -         -       4,900    30,736     9,850    43,544       -         -      32,900    68,268    50,850    82,486    67,923    93,405

13300C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -         -         -     165,319   166,077       -         -     168,125   170,120   172,168   175,294       -         -     183,446   187,676   192,437   197,505   200,683   206,243
13400P                -         -         -         -         -         -         -         -          50     9,642       -         -         -         -         -         -       2,400    20,069       -         -       5,500    32,771    10,850    45,831       -         -      34,750    70,396    53,200    84,574    70,210    95,454

13500C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,175   164,441   165,452   166,223       -         -     168,471   170,466   172,660   175,759       -         -     183,939   188,181   193,009   198,090   201,322   206,894
13600P                -         -         -         -         -         -         -         -          50    10,679       -         -         -         -         850    16,319     2,750    21,732       -         -       6,200    34,939    11,900    48,146       -         -      36,650    72,524    55,550    86,662    72,498    97,502

13700C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,188   164,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50    11,251       -         -         -         -         900    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,228   164,494   165,585   166,369       -         -     168,803   170,798   173,139   176,225       -         -     184,417   188,673   193,568   198,675   201,933   207,533
13800P                -         -         -         -         -         -         -         -          50    11,837       -         -         -         -       1,000    17,941     3,100    23,381       -         -       6,900    37,053    13,050    50,513       -         -      38,650    74,679    58,000    88,750    74,799    99,537

13900C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,241   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50    12,462       -         -         -         -       1,100    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,268   164,560   165,704   166,529       -         -     169,136   171,117   173,618   176,677       -         -     184,870   189,152   194,086   199,234   202,519   208,158
14000P                -         -         -         -         -         -         -         -          50    13,127       -         -         -         -       1,200    19,723     3,550    25,243       -         -       7,700    39,301    14,300    52,934       -         -      40,700    76,820    60,550    90,839    77,126   101,558

14100C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,281   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50    13,818       -         -         -         -       1,300    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,616   163,669       -         -         -         -     164,294   164,614   165,824   166,662       -         -     169,442   171,437   174,057   177,102       -         -     185,282   189,618   194,579   199,766   203,064   208,770
14200P                -         -         -         -         -         -         -         -          50    14,536       -         -         -         -       1,400    21,532     4,000    27,092       -         -       8,550    41,575    15,600    55,367       -         -      42,800    78,975    63,100    92,913    79,480   103,580

14300C                -         -         -         -         -         -         -         -     163,616   163,669       -         -         -         -     164,308   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50    15,308       -         -         -         -       1,500    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,321   164,667   165,917   166,795       -         -     169,747   171,756   174,482   177,528       -         -     185,668   190,070   195,044   200,298   203,583   209,355
14400P                -         -         -         -         -         -         -         -         100    17,117       -         -         -         -       1,600    23,381     4,500    29,020       -         -       9,500    43,929    17,000    57,828       -         -      44,950    81,130    65,750    94,988    81,834   105,602

14500C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,321   164,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         150    18,606       -         -         -         -       1,750    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     163,536   163,643       -         -         -         -     164,321   164,720   165,984   166,915       -         -     170,027   172,062   174,868   177,927       -         -     186,027   190,495   195,456   200,803   204,075   209,927
14600P                -         -         -         -         -         -         -         -         200    19,963       -         -         -         -       1,900    25,456     5,000    30,935       -         -      10,500    46,323    18,500    60,328       -         -      47,200    83,284    68,400    97,050    84,228   107,610

14700C                -         -         -         -         -         -         -         -     163,536   163,643       -         -         -         -     164,321   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         250    21,266       -         -         -         -       2,050    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     163,483   163,629       -         -         -         -     164,308   164,760   166,037   167,034       -         -     170,266   172,341   175,214   178,313       -         -     186,333   190,908   195,855   201,282   204,527   210,485
14800P                -         -         -         -         -         -         -         -         300    22,530       -         -         -         -       2,200    27,544     5,600    33,023       -         -      11,550    48,717    20,100    62,855       -         -      49,500    85,439    71,150    99,124    86,622   109,605

14900C                -         -         -         -         -         -         -         -     163,483   163,629       -         -         -         -     164,294   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -         350    23,767       -         -         -         -       2,350    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     163,430   163,616       -         -         -         -     164,255   164,787   166,063   167,154       -         -     170,479   172,607   175,520   178,672       -         -     186,612   191,293   196,201   201,761   204,939   211,017
15000P                -         -         -         -         -         -         -         -         400    25,017       -         -         -         -       2,550    29,738     6,300    35,245       -         -      12,750    51,231    21,750    65,382       -         -      51,850    87,593    74,000   101,186    89,016   111,587

15100C                -         -     163,656   163,656       -         -         -         -     163,377   163,603       -         -         -         -     164,228   164,800   166,063   167,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    19,723       -         -         -         -         450    26,267       -         -         -         -       2,700    30,816     6,650    36,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,656   163,656       -         -         -         -     163,324   163,590       -         -         -         -     164,188   164,813   166,063   167,234       -         -     170,639   172,860   175,772   179,004   181,651   185,854   186,851   191,666   196,520   202,199   205,325   211,536
15200P                -         -          50    20,854       -         -         -         -         500    27,517       -         -         -         -       2,900    31,973     7,000    37,452       -         -      13,950    53,705    23,500    67,923    43,050    81,236    54,300    89,748    76,568   103,234    91,450   113,568

15300C                -         -     163,656   163,656       -         -         -         -     163,257   163,576       -         -         -         -     164,135   164,813   166,037   167,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    22,024       -         -         -         -         550    28,794       -         -         -         -       3,100    33,130     7,350    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,656   163,656       -         -         -         -     163,191   163,550       -         -         -         -     164,068   164,813   166,010   167,314       -         -     170,758   173,086   175,972   179,323   181,784   186,146   187,037   192,012   196,800   202,638   205,671   212,028
15400P                -         -          50    23,261       -         -         -         -         600    30,071       -         -         -         -       3,350    34,340     7,750    39,700       -         -      15,300    56,272    25,350    70,476    45,300    83,444    56,800    91,903    78,988   105,269    93,884   115,537

15500C                -         -     163,656   163,656       -         -         -         -     163,124   163,536       -         -         -         -     164,002   164,813   165,957   167,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    24,551       -         -         -         -         650    31,388       -         -         -         -       3,550    35,511     8,200    40,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     163,656   163,656       -         -         -         -     163,044   163,510       -         -         -         -     163,909   164,800   165,904   167,380       -         -     170,825   173,285   176,105   179,603   181,877   186,412   187,197   192,331   197,026   203,037   205,977   212,507
15600P                -         -          50    25,895       -         -         -         -         700    32,704       -         -         -         -       3,800    36,734     8,600    42,081       -         -      16,700    58,839    27,300    73,030    47,650    85,665    59,400    94,057    81,422   107,304    96,331   117,492

15700C                -         -     163,656   163,656       -         -         -         -     162,911   163,470       -         -         -         -     163,802   164,800   165,837   167,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    27,278       -         -         -         -         800    34,167       -         -         -         -       4,100    37,998     9,050    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     163,656   163,656       -         -     163,284   163,563   162,831   163,457   162,951   163,696       -         -     163,683   164,773   165,744   167,407   168,378   170,359   170,825   173,458   176,171   179,855   181,917   186,665   187,290   192,637   197,212   203,436   206,243   212,959
15800P                -         -          50    28,728       -         -          50    30,882       850    35,537     1,850    36,801       -         -       4,350    39,235     9,550    44,541    12,600    52,042    18,200    61,446    29,350    75,610    50,050    87,886    62,050    96,198    83,869   109,326    98,779   119,434

15900C                -         -     163,656   163,656       -         -     163,270   163,563   162,685   163,417   162,805   163,669       -         -     163,550   164,760   165,651   167,420   168,338   170,426       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    30,230       -         -          50    32,358       950    37,013     2,000    38,171       -         -       4,650    40,525    10,000    45,738    13,200    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     163,656   163,656       -         -     163,257   163,563   162,526   163,377   162,659   163,629       -         -     163,403   164,733   165,531   167,433   168,298   170,479   170,758   173,618   176,171   180,082   181,904   186,891   187,343   192,916   197,358   203,795   206,469   213,398
16000P                -         -          50    31,773       -         -          50    33,875     1,050    38,503     2,150    39,554       -         -       4,950    41,801    10,500    46,988    13,800    54,609    19,800    64,079    31,500    78,177    52,500    90,094    64,750    98,326    86,330   111,347   101,239   121,375

16100C                -         -     163,656   163,656       -         -     163,097   163,523   162,406   163,350   162,472   163,576       -         -     163,217   164,693   165,398   167,420   168,231   170,519       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    33,383       -         -         100    35,936     1,100    39,926     2,350    40,977       -         -       5,300    43,118    11,050    48,279    14,500    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     163,656   163,656       -         -     163,071   163,523   162,233   163,297   162,299   163,536       -         -     163,031   164,654   165,239   167,420   168,151   170,559   170,625   173,737   176,092   180,281   181,824   187,091   187,343   193,182   197,465   204,141   206,655   213,810
16200P                -         -          50    35,018       -         -         150    37,811     1,200    41,442     2,500    42,387       -         -       5,600    44,422    11,600    49,569    15,150    57,256    21,500    66,726    33,750    80,744    55,050    92,302    67,550   100,468    88,817   113,342   103,713   123,291

16300C                -         -     163,656   163,656       -         -     162,911   163,483   161,980   163,230   162,087   163,483       -         -     162,805   164,600   165,066   167,407   168,045   170,599       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    36,708       -         -         200    39,620     1,350    43,025     2,700    43,836       -         -       6,000    45,778    12,150    50,845    15,850    58,599       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,656   163,656       -         -     162,871   163,483   161,781   163,177   161,861   163,417       -         -     162,579   164,560   164,880   167,380   167,925   170,612   170,399   173,831   175,932   180,441   181,704   187,277   187,290   193,408   197,518   204,460   206,801   214,209
16400P                 50    37,665        50    38,437       -         -         250    41,389     1,450    44,568     2,900    45,299       -         -       6,350    47,108    12,750    52,162    16,600    59,956    23,300    69,399    36,100    83,311    57,700    94,509    70,400   102,582    91,304   115,337   106,200   125,206

16500C            163,656   163,656   163,656   163,656       -         -     162,685   163,443   161,515   163,111   161,568   163,337       -         -     162,313   164,494   164,667   167,353   167,779   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,660        50    40,219       -         -         300    43,158     1,600    46,164     3,150    46,802       -         -       6,750    48,465    13,350    53,479    17,350    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,656   163,656       -         -     162,499   163,403   161,289   163,058   161,315   163,270       -         -     162,020   164,427   164,427   167,314   167,606   170,639   170,080   173,884   175,679   180,574   181,518   187,423   187,170   193,621   197,518   204,753   206,894   214,582
16600P                 50    41,655        50    42,014       -         -         350    44,914     1,700    47,733     3,350    48,279       -         -       7,150    49,835    13,950    54,782    18,100    62,643    25,250    72,112    38,600    85,878    60,400    96,704    73,350   104,697    93,818   117,319   108,674   127,094

16700C            163,656   163,656   163,656   163,656   163,656   163,656   162,286   163,363   160,983   162,978   160,996   163,191       -         -     161,701   164,348   164,161   167,260   167,420   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,650        50    43,863        50    44,648       400    46,683     1,850    49,356     3,600    49,795       -         -       7,600    51,218    14,600    56,126    18,900    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656   163,656   163,656   162,073   163,324   160,650   162,898   160,624   163,084       -         -     161,355   164,255   163,869   167,207   167,207   170,639   169,681   173,897   175,360   180,653   181,265   187,543   186,998   193,794   197,465   205,032   206,934   214,941
16800P                 50    45,645        50    45,725        50    46,496       450    48,451     2,000    50,992     3,900    51,338       -         -       8,050    52,614    15,300    57,509    19,750    65,396    27,250    74,799    41,150    88,418    63,200    98,898    76,350   106,799    96,358   119,287   111,161   128,983

16900C            163,656   163,656   163,656   163,656   163,656   163,656   161,847   163,284   160,251   162,792   160,265   162,991       -         -     160,956   164,148   163,563   167,141   166,968   170,612       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,640        50    47,614        50    48,385       500    50,234     2,200    52,654     4,150    52,880       -         -       8,550    54,024    16,000    58,879    20,600    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656   163,656   163,656   161,595   163,244   159,892   162,712   159,852   162,885       -         -     160,544   164,042   163,230   167,074   166,702   170,585   169,176   173,884   174,934   180,707   180,946   187,636   186,771   193,953   197,372   205,285   206,948   215,273
17000P                 50    49,635        50    49,529        50    50,287       550    52,029     2,350    54,317     4,450    54,436       -         -       9,050    55,434    16,700    60,235    21,500    68,162    29,350    77,485    43,850    90,958    66,050   101,080    79,450   108,900    98,885   121,242   113,648   130,845

17100C            163,656   163,656   163,656   163,656   163,656   163,656   161,342   163,204   159,440   162,605   159,413   162,765       -         -     160,105   163,922   162,858   166,981   166,409   170,559       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,630        50    51,457        50    52,215       600    53,838     2,550    56,006     4,750    55,993       -         -       9,550    56,844    17,450    61,632    22,400    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   163,656   163,656   163,656   163,656   161,063   163,164   158,974   162,486   158,908   162,632       -         -     159,613   163,802   162,459   166,888   166,090   170,506   168,564   173,817   174,416   180,720   180,560   187,702   186,479   194,086   197,212   205,511   206,894   215,579
17200P                 50    53,625        50    53,412        50    54,157       650    55,673     2,750    57,695     5,100    57,575       -         -      10,100    58,267    18,250    63,042    23,350    70,955    31,600    80,199    46,650    93,485    69,000   103,261    82,600   110,975   101,439   123,171   116,135   132,694

17300C            163,656   163,656   163,656   163,656   163,656   163,656   160,624   163,084   158,416   162,353   158,376   162,486       -         -     159,081   163,656   162,020   166,782   165,744   170,452       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,620        50    55,367        50    56,112       750    57,535     3,000    59,397     5,450    59,171       -         -      10,700    59,703    19,050    64,451    24,300    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   163,656   163,656   163,656   163,656   160,304   163,031   157,817   162,206   157,777   162,326       -         -     158,522   163,496   161,568   166,675   165,358   170,373   167,846   173,724   173,791   180,707   180,108   187,729   186,120   194,180   197,012   205,711   206,801   215,872
17400P                 50    57,615        50    57,336        50    58,067       800    59,384     3,250    61,113     5,850    60,767       -         -      11,300    61,140    19,850    65,848    25,300    73,748    33,950    82,898    49,550    95,986    72,000   105,415    85,638   113,036   103,992   125,099   118,636   134,542

17500C            163,656   163,656   163,656   163,656   163,656   163,656   159,812   162,951   157,206   162,060   157,192   162,180       -         -     157,924   163,337   161,089   166,542   164,959   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,610        50    59,318        50    60,049       900    61,246     3,500    62,842     6,200    62,363       -         -      11,900    62,589    20,700    67,284    26,300    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   163,656   163,656   159,280   162,871   156,554   161,900   156,501   161,994       -         -     157,259   163,151   160,557   166,409   164,521   170,213   167,008   173,578   173,072   180,640   179,589   187,742   185,707   194,259   196,746   205,897   206,668   216,138
17600P                 50    61,605        50    61,299        50    62,031     1,050    63,135     3,750    64,571     6,650    63,973       -         -      12,600    64,026    21,600    68,721    27,350    76,541    36,400    85,585    52,550    98,473    75,150   107,570    88,272   115,098   106,546   127,015   121,136   136,364

17700C            163,656   163,656   163,656   163,656   163,656   163,656   158,735   162,778   155,809   161,728   155,769   161,794       -         -     156,580   162,951   159,999   166,263   164,055   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,600        50    63,294        50    64,012     1,100    65,010     4,050    66,300     7,100    65,595       -         -      13,250    65,489    22,500    70,157    28,400    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   163,656   163,656   158,004   162,645   154,971   161,515   155,011   161,595       -         -     155,849   162,752   159,413   166,103   163,536   169,987   166,063   173,392   172,261   180,534   178,991   187,716   185,215   194,299   196,427   206,043   206,469   216,377
17800P                 50    65,595        50    65,276        50    66,007     1,250    66,899     4,400    68,042     7,550    67,218       -         -      13,950    66,938    23,400    71,580    29,550    79,361    39,000    88,272    55,700   100,933    78,300   109,711    90,932   117,133   109,126   128,903   123,610   138,173

17900C            163,656   163,656   163,656   163,656   163,656   163,656   157,392   162,565   154,147   161,329   154,173   161,368       -         -     155,064   162,526   158,775   165,917   163,018   169,867       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,590        50    67,271        50    67,989     1,350    68,787     4,700    69,785     8,050    68,840       -         -      14,700    68,388    24,400    73,056    30,650    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   163,656   163,656   156,580   162,432   153,229   161,116   153,295   161,129       -         -     154,213   162,273   158,123   165,744   162,432   169,734   164,986   173,152   171,343   180,374   178,313   187,649   184,657   194,313   196,042   206,176   206,229   216,603
18000P                 50    69,585        50    69,266        50    69,984     1,550    70,676     5,050    71,540     8,550    70,463       -         -      15,500    69,838    25,650    74,613    31,850    82,180    41,700    90,945    58,900   103,367    81,600   111,826    93,605   119,154   111,680   130,778   126,110   139,969

18100C            163,656   163,656   163,656   163,656   163,656   163,656   155,743   162,299   152,205   160,863   152,338   160,876       -         -     153,335   162,020   157,418   165,531   161,834   169,575       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    71,580        50    71,261        50    71,979     1,700    72,564     5,450    73,283     9,100    72,086       -         -      16,300    71,288    26,400    75,956    33,050    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   161,036   163,590   154,705   162,127   151,141   160,610   151,340   160,610       -         -     152,418   161,754   156,674   165,319   161,209   169,415   163,789   172,860   170,319   180,188   177,568   187,556   184,032   194,299   195,603   206,269   205,923   216,790
18200P                 50    73,575        50    73,256        50    73,974     1,850    74,466     5,850    75,025     9,650    73,721       -         -      17,100    72,751    27,550    77,459    34,250    84,987    44,550    93,618    62,250   105,774    84,950   113,927    96,278   121,163   114,260   132,640   128,584   141,738

18300C            163,656   163,656   163,656   163,656   160,717   163,590   153,641   161,940   150,024   160,344   150,276   160,318       -         -     151,420   161,462   155,902   165,106   160,531   169,242       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    75,570        50    75,251        50    75,969     2,050    76,355     6,250    76,780    10,250    75,344       -         -      18,000    74,200    28,500    78,882    35,500    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   160,331   163,590   152,511   161,767   148,747   160,025   149,119   159,999       -         -     150,383   161,156   155,078   164,853   159,826   169,056   162,472   172,527   169,189   179,949   176,730   187,436   183,327   194,246   195,111   206,349   205,578   216,962
18400P                 50    77,565        50    77,246        50    77,964     2,300    78,230     6,750    78,509    10,900    76,967       -         -      18,900    75,650    29,550    80,332    36,800    87,793    47,500    96,252    65,750   108,168    88,325   116,015    98,991   123,144   116,840   134,489   131,071   143,493

18500C            163,656   163,656   163,656   163,656   159,879   163,590   151,314   161,581   147,470   159,733   147,922   159,666       -         -     149,305   160,836   154,226   164,600   159,081   168,843       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    79,560        50    79,241        50    79,959     2,550    80,105     7,450    80,185    11,550    78,589       -         -      19,800    77,100    30,800    81,834    38,150    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   159,360   163,590   149,930   161,355   146,034   159,373   146,632   159,320       -         -     148,135   160,491   153,322   164,334   158,296   168,630   161,023   172,141   167,952   179,683   175,826   187,277   182,555   194,166   194,539   206,389   205,179   217,122
18600P                 50    81,555        50    81,236        50    81,954     2,800    81,981     7,950    81,914    12,250    80,199       -         -      20,800    78,536    31,950    83,311    39,500    90,599    50,600    98,885    69,350   110,523    91,078   118,090   101,691   125,113   119,407   136,311   133,545   145,236

18700C            159,700   163,656   160,500   163,656   158,735   163,590   148,494   161,129   144,597   159,028   145,302   158,948       -         -     146,938   160,132   152,391   164,042   157,485   168,404       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    83,550        50    83,231        50    83,949     3,050    83,869     8,500    83,643    12,950    81,821       -         -      21,800    79,972    33,150    84,774    40,900    91,996       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            154,700   163,656   155,500   163,656   153,800   163,523   146,858   160,850   143,001   158,629   143,852   158,549       -         -     145,688   159,746   151,407   163,749   156,634   168,151   159,440   171,716   166,609   179,350   174,828   187,091   181,717   194,060   193,927   206,416   204,713   217,242
18800P                 50    85,545        50    85,226        50    85,944     3,350    85,731     9,100    85,359    13,750    83,417       -         -      22,850    81,409    34,400    86,263    42,300    93,379    53,800   101,479    73,050   112,837    93,858   120,138   104,405   127,068   121,974   138,120   136,019   146,965

18900C            149,700   163,656   150,500   163,656   148,800   163,523   145,063   160,531   141,352   158,230   142,363   158,123       -         -     144,384   159,347   150,383   163,417   155,756   167,899       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    87,540        50    87,221        50    87,939     3,700    87,580     9,700    87,061    14,550    85,013       -         -      23,900    82,832    35,700    87,740    43,750    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            144,700   163,656   145,500   163,656   143,850   163,457   143,267   160,251   139,583   157,791   140,807   157,698       -         -     143,001   158,921   149,319   163,084   154,825   167,619   157,751   171,224   165,172   178,991   173,751   186,851   180,800   193,927   193,235   206,416   204,194   217,335
19000P                 50    89,535        50    89,216       100    89,921     4,050    89,429    10,300    88,777    15,650    86,516       -         -      25,650    84,095    37,000    89,216    45,250    96,159    57,100   104,032    76,850   115,124    96,664   122,173   107,131   128,983   124,541   139,902   138,466   148,667

19100C            139,700   163,656   140,500   163,656   138,850   163,457   140,350   159,879   137,721   157,312   139,144   157,219       -         -     141,578   158,482   148,201   162,738   153,867   167,340       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    91,530        50    91,211       150    91,889     4,400    91,277    10,900    90,506    16,550    88,099       -         -      26,750    85,505    38,350    90,679    46,800    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            134,700   163,656   135,500   163,656   133,900   163,390   135,750   159,506   135,779   156,820   137,428   156,727       -         -     140,088   158,017   147,058   162,379   152,870   167,034   155,915   170,692   163,629   178,579   172,594   186,599   179,802   193,754   192,477   206,376   203,623   217,415
19200P                 50    93,525        50    93,206       200    93,871     4,800    93,100    11,550    92,208    17,400    89,681       -         -      27,850    86,942    39,500    92,115    48,350    98,898    60,600   106,572    80,800   117,372    99,470   124,182   109,858   130,898   127,108   141,671   140,913   150,356

19300C            129,700   163,656   130,500   163,656   128,950   163,324   131,200   159,094   133,744   156,301   135,633   156,208       -         -     138,559   157,525   145,874   161,994   151,832   166,715       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    95,520        50    95,201       250    95,839     5,200    94,935    12,250    93,898    18,300    91,264       -         -      29,000    88,351    40,850    93,592    49,950   100,268       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,700   163,656   125,500   163,656   124,000   163,257   126,650   158,669   130,000   155,716   133,758   155,663       -         -     136,963   157,019   144,637   161,595   150,768   166,383   153,974   170,093   161,994   178,113   171,357   186,293   178,725   193,541   191,666   206,309   202,984   217,468
19400P                 50    97,515        50    97,196       300    97,821     5,650    96,744    12,950    95,587    19,200    92,834       -         -      30,200    89,761    42,200    95,041    52,350   101,678    64,200   109,073    84,850   119,593   102,290   126,163   112,584   132,773   129,661   143,413   143,347   152,032

19500C            119,700   163,656   120,550   163,590   119,050   163,191   122,150   158,203   125,850   155,117   131,803   155,078       -         -     135,314   156,487   143,360   161,182   149,664   166,037       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    99,510        50    99,191       350    99,789     6,050    98,579    13,750    97,249    20,100    94,430       -         -      31,450    91,158    43,650    96,504    53,950   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,700   163,656   115,550   163,590   114,100   163,124   117,750   157,644   121,700   154,519   129,500   154,466       -         -     133,611   155,929   142,030   160,743   148,521   165,664   151,899   169,442   160,251   177,621   170,027   185,960   177,568   193,302   190,788   206,229   202,306   217,494
19600P                 50   101,505        50   101,186       450   101,745     6,600   100,348    14,600    98,885    21,200    95,946       -         -      32,700    92,554    45,100    97,967    55,550   104,338    67,900   111,547    89,000   121,761   105,109   128,118   115,297   134,635   132,202   145,142   145,768   153,681

19700C            109,700   163,656   110,550   163,590   109,200   163,004   113,300   157,126   117,650   153,841   125,650   153,827       -         -     131,842   155,344   140,674   160,291   147,350   165,292       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   103,500        50   103,181       550   103,700     7,100   102,144    15,450   100,534    22,300    97,462       -         -      34,050    93,924    46,600    99,417    57,250   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,700   163,656   105,600   163,523   104,300   162,871   108,950   156,514   113,650   153,136   121,800   153,176       -         -     130,034   154,745   139,264   159,812   146,140   164,893   149,704   168,737   158,429   177,062   168,617   185,588   176,344   193,036   189,844   206,110   201,548   217,494
19800P                 50   105,495        50   105,176       650   105,655     7,700   103,899    16,400   102,130    23,400    98,978       -         -      35,450    95,281    48,150   100,867    58,900   106,971    71,750   113,967    93,300   123,902   107,942   130,060   118,024   136,484   134,729   146,845   148,175   155,317

19900C             99,700   163,656   100,600   163,523    99,450   162,672   104,650   155,849   109,700   152,391   118,050   152,457       -         -     128,172   154,120   137,827   159,334   144,890   164,494       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   107,490       100   107,158       750   107,610     8,350   105,641    17,350   103,740    24,500   100,508       -         -      36,850    96,637    49,750   102,316    60,650   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             94,700   163,656    95,650   163,457    94,600   162,472   100,400   155,144   105,800   151,606   114,350   151,726       -         -     125,550   153,455   136,338   158,815   143,613   164,068   147,417   167,965   156,727   176,371   167,114   185,175   175,028   192,730   188,820   205,963   200,736   217,455
20000P                 50   109,485       150   109,126       900   109,552     9,050   107,357    18,400   105,309    25,750   101,984       -         -      38,350    97,967    51,350   103,753    62,450   109,592    75,600   116,361    95,300   126,137   110,762   131,962   120,737   138,293   137,256   148,534   150,569   156,926

20200C             84,700   163,656    85,600   163,523    84,950   162,020    92,050   153,588    98,150   149,917   107,050   150,157       -         -     118,800   152,072   133,252   157,751   140,953   163,164       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   113,475       300   113,063     1,300   113,382    10,650   110,709    20,650   108,395    28,350   104,883       -         -      41,550   100,561    54,800   106,612    66,150   112,158       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             74,700   163,656    75,650   163,457    75,500   161,289    83,950   151,792    90,700   148,055    99,950   148,454       -         -     112,200   150,582   130,007   156,607   138,173   162,206   142,482   166,289   152,777   175,094   163,869   184,244   172,181   192,012   186,585   205,578   198,941   217,335
20400P                 50   117,465       450   116,986     1,800   117,173    12,500   113,954    23,200   111,360    31,250   107,690       -         -      44,900   103,912    58,350   109,445    70,000   114,699    83,750   121,030   104,050   130,286   116,401   135,699   126,137   141,844   142,243   151,832   155,304   160,092

20600C             64,700   163,656    66,100   162,858    66,250   160,304    76,100   149,744    83,550   145,994    93,100   146,605       -         -     105,800   148,986   126,616   155,370   135,274   161,169       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   121,455       800   120,843     2,450   120,897    14,600   117,106    25,950   114,247    34,400   110,403       -         -      48,450   107,211    62,150   112,225    74,000   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             54,750   163,590    56,400   162,459    57,300   158,935    68,600   147,377    75,550   144,198    86,500   144,597       -         -      99,600   147,284   120,750   154,067   132,255   160,078   137,149   164,388   148,481   173,618   160,278   183,154   169,003   191,147   184,072   205,072   196,893   217,095
20800P                 50   125,445     1,300   124,634     3,450   124,488    17,000   120,138    29,050   116,986    37,750   113,036       -         -      52,050   110,469    66,100   114,965    78,250   119,633    92,550   125,512   110,749   134,263   122,000   139,330   131,483   145,289   147,177   155,038   159,959   163,177

21000C             44,800   163,523    47,350   161,196    48,650   157,166    60,600   145,262    69,550   141,458    79,500   142,602       -         -      92,800   145,595   113,900   152,763   127,150   159,068       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100   129,422     2,100   128,305     4,800   127,946    19,800   123,011    32,400   119,646    41,450   115,537       -         -      56,100   113,661    70,300   117,651    82,600   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             34,950   163,324    38,500   159,666    40,450   154,812    53,050   142,722    63,300   138,745    73,450   140,248       -         -      87,000   143,666   108,300   151,287   123,050   157,751   131,443   162,273   143,919   171,982   156,341   181,904   165,518   190,150   181,292   204,447   194,605   216,750
21200P                300   133,332     3,250   131,829     6,550   131,231    23,000   125,724    36,100   122,160    45,400   117,931       -         -      60,550   116,734    74,650   120,271    87,150   124,355   101,950   129,794   117,199   138,040   127,533   142,842   136,750   148,627   152,005   158,150   164,534   166,170

21400C             25,400   162,725    30,350   157,206    32,850   151,686    46,650   139,304    56,650   136,045    67,700   137,734       -         -      81,500   141,618   102,700   149,731   117,800   156,461       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                700   137,162     5,050   135,101     8,850   134,303    26,700   128,238    40,150   124,527    49,550   120,258       -         -      65,050   119,766    79,250   122,825    91,900   126,629       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             16,250   161,595    22,600   154,226    25,900   147,723    41,500   135,141    51,700   132,654    61,950   135,114       -         -      76,700   139,410    97,850   148,068   112,750   155,091   122,900   159,932   139,104   170,186   152,098   180,507   161,728   189,006   178,233   203,702   192,052   216,297
21600P              1,800   141,711     7,600   138,080    11,850   137,096    30,750   130,619    44,650   126,722    54,100   122,426       -         -      69,800   122,692    84,050   125,299    96,800   128,837   109,525   133,837   123,477   141,631   132,986   146,206   141,924   151,846   156,740   161,156   168,989   169,082

21800C              8,800   158,203    16,400   149,186    19,900   142,549    36,100   133,305    46,550   129,249    56,850   132,255       -         -      71,700   137,149    92,850   146,353   107,800   153,668       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,450   151,487    11,300   141,325    15,850   139,490    35,400   132,747    49,450   128,797    59,150   124,394       -         -      74,650   125,565    89,000   127,706   101,900   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200   151,021    11,300   142,695    14,950   138,812    31,300   131,231    41,800   125,631    52,150   129,236       -         -      66,950   134,782    88,050   144,557   103,100   152,191   113,600   157,392   134,090   168,218   147,536   178,938   157,738   187,729   175,001   202,838   189,365   215,739
22000P              9,450   158,137    16,300   147,975    20,800   144,504    40,600   134,662    54,650   130,712    64,350   126,948       -         -      80,050   128,238    94,200   130,034   106,759   133,053   116,281   137,641   129,555   145,023   138,320   149,452   146,978   154,865   161,329   163,989   173,299   171,796

22200C              1,800   140,913     7,650   138,453    11,050   136,378    27,200   128,877    37,450   123,251    47,750   126,097       -         -      62,350   132,321    83,450   142,695    98,500   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,600   161,927    22,600   152,883    26,900   149,638    46,250   136,404    60,350   132,428    69,750   130,127       -         -      85,350   130,898    99,600   132,268   110,376   135,061       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                650   136,936     5,100   135,487     8,150   133,545    23,250   126,469    33,550   120,843    43,500   122,838       -         -      58,150   129,781    79,050   140,767    94,150   149,053   104,900   154,652   127,750   166,103   142,828   177,235   153,521   186,319   171,556   201,867   186,452   215,087
22400P             26,000   162,725    29,650   156,807    34,600   152,684    52,650   138,399    66,400   135,181    75,500   133,106       -         -      90,950   133,425   105,000   134,463   113,914   136,990   122,825   141,206   135,380   148,188   143,507   152,471   151,846   157,751   165,757   166,688   177,461   174,416

22600C                250   133,106     3,300   132,215     5,900   130,459    20,050   123,756    29,850   118,370    39,750   119,460       -         -      54,200   127,148    74,850   138,772    89,900   147,403       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             35,550   163,324    37,800   159,267    41,250   157,086    59,950   141,339    72,750   138,253    81,550   135,926       -         -      97,150   135,726   110,350   136,524   117,372   138,918       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100   129,182     2,050   128,717     4,250   127,121    17,250   120,897    26,550   115,736    36,200   116,015       -         -      50,500   124,461    70,850   136,724    85,850   145,701    96,750   151,739   119,700   163,856   137,800   175,373   149,079   184,763   167,885   200,776   183,353   214,329
22800P             45,350   163,590    46,750   160,664    49,600   159,280    66,350   144,970    79,500   141,033    88,050   138,479       -         -     103,300   137,987   114,193   138,453   120,737   140,993   129,049   144,504   140,913   151,167   148,481   155,344   156,514   160,491   170,013   169,282   181,451   176,929

23000C                 50   125,206     1,350   125,006     2,950   123,650    14,750   117,904    23,700   112,956    33,050   112,504       -         -      47,000   121,708    67,050   134,622    82,000   143,959       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             55,300   163,656    56,000   161,661    59,350   159,613    74,200   147,324    86,500   143,626    94,800   140,860       -         -     109,850   140,049   117,904   140,674   124,115   142,416       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   121,216       800   121,242     2,050   120,019    12,550   114,805    21,100   110,084    30,050   108,927       -         -      43,750   118,928    63,400   132,468    78,250   142,177    89,250   148,667   112,100   161,475   129,350   173,378   144,438   183,087   164,028   199,566   180,028   213,465
23200P             65,300   163,656    65,650   162,127    68,400   160,876    81,900   149,758    94,850   145,262   102,700   142,602       -         -     115,962   141,804   121,522   141,990   127,347   144,092   134,915   147,563   146,100   153,907   153,216   158,057   160,969   163,097   174,070   171,756   185,269   179,337

23400C                 50   117,226       500   117,372     1,450   116,268    10,650   111,587    18,750   107,144    27,350   105,349       -         -      40,650   116,082    59,950   130,286    74,700   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             75,300   163,656    74,950   163,058    77,750   161,728    89,950   151,832   102,400   147,377   109,950   144,624       -         -     120,059   143,666   125,006   143,693   130,473   145,674       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   113,236       300   113,462     1,000   112,464     9,000   108,275    16,600   104,125    24,900   102,343       -         -      37,800   113,222    56,650   128,052    71,250   138,479    82,250   145,462   105,000   158,974   121,200   171,224   136,700   181,279   159,959   198,249   176,544   212,494
23600P             85,300   163,656    84,750   163,324    87,300   162,326    98,250   153,654   110,200   149,292   117,350   146,526       -         -     123,982   145,435   128,345   145,302   133,492   147,191   140,368   150,356   150,928   156,461   157,698   160,624   165,186   165,571   177,914   174,123   188,899   181,651

23800C                 50   109,246       200   109,512       700   108,594     7,650   104,857    14,650   101,053    22,550    99,563       -         -      35,100   110,336    53,550   125,791    68,000   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,300   163,656    95,100   162,858    96,950   162,792   106,750   155,264   118,250   150,981   123,357   148,281       -         -     127,746   147,084   131,563   146,845   136,404   148,640       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   105,256       100   105,562       450   104,697     6,500   101,372    12,950    97,927    20,400    96,744       -         -      32,600   107,437    50,600   123,503    64,900   134,675    75,800   142,150    98,250   156,368   113,450   168,949   128,800   179,323   155,716   196,813   172,846   211,430
24000P            105,300   163,656   104,600   163,523   106,750   163,058   115,500   156,620   126,450   152,551   127,600   149,851       -         -     131,310   148,627   134,635   148,308   139,184   150,024   145,382   152,910   155,357   158,802   161,914   163,031   169,162   167,899   181,558   176,358   192,357   183,859

24200C                 50   101,266        50   101,585       300   100,774     5,600    97,808    11,400    94,762    18,500    93,884       -         -      30,250   104,538    47,800   121,189    61,850   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            115,300   163,656   114,550   163,590   116,600   163,257   124,450   157,751   131,603   153,947   131,603   151,340       -         -     134,675   150,063   137,575   149,704   141,831   151,327       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    97,276        50    97,595       200    96,824     4,700    94,257    10,050    91,557    16,750    91,011       -         -      28,050   101,625    45,150   118,875    59,050   130,765    69,100   138,599    89,000   153,229   106,050   166,529   121,250   177,262   149,250   195,270   169,003   210,259
24400P            125,300   163,656   124,550   163,590   126,500   163,390   133,500   158,775   135,766   155,197   135,300   152,684       -         -     137,841   151,393   140,354   151,008   144,371   152,577   149,970   155,264   158,722   160,238   165,824   165,279   172,860   170,080   184,963   178,486   195,603   185,960

24600C                 50    93,286        50    93,605       150    92,847     3,900    90,679     8,900    88,338    15,200    88,112       -         -      26,050    98,752    42,650   116,534    56,300   128,783       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            135,300   163,656   134,500   163,656   136,400   163,523   138,732   158,562   139,517   156,288   138,745   153,907       -         -     140,820   152,657   142,988   152,245   146,778   153,761       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    89,296        50    89,615       100    88,883     3,250    87,088     7,900    85,106    13,800    85,213       -         -      24,100    95,853    40,250   114,180    53,700   126,775    63,350   135,021    82,950   150,343    99,000   163,989   114,000   175,067   141,750   193,621   164,973   208,982
24800P            145,300   163,656   144,750   163,324   146,400   163,523   144,730   160,291   142,935   157,272   141,844   154,998       -         -     143,573   153,801   145,448   153,402   149,039   154,891   154,120   157,405   162,339   162,233   169,442   167,367   176,291   172,115   188,141   180,481   198,635   187,955

25000C                 50    85,306        50    85,625        50    84,907     2,650    83,470     7,000    81,888    12,550    82,327       -         -      22,400    93,033    38,000   111,826    51,200   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            155,300   163,656   154,500   163,656   156,350   163,590   148,122   160,890   145,980   158,137   144,757   156,035       -         -     146,127   154,878   147,776   154,492   151,181   155,955       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    81,316        50    81,635        50    80,917     2,200    79,853     6,150    78,696    11,300    79,467       -         -      20,600    90,107    35,900   109,498    48,200   122,546    57,950   131,350    77,300   147,390    92,250   161,315   107,050   172,753   134,450   191,852   158,300   207,613
25200P            163,656   163,656   163,656   163,656   158,788   163,590   150,981   161,382   148,707   158,908   147,324   156,926       -         -     148,467   155,849   149,944   155,516   153,202   156,966   157,831   159,347   165,571   164,055   172,740   169,295   179,430   174,017   191,081   182,369   201,468   189,857

25400C                 50    77,326        50    77,658        50    76,940     1,800    76,262     5,350    75,517    10,300    76,621       -         -      18,900    87,168    33,850   107,131    45,750   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   163,656   163,656   153,482   161,807   151,114   159,586   149,691   157,764       -         -     150,622   156,753   151,965   156,487   155,091   157,910       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    73,336        50    73,682        50    72,990     1,500    72,684     4,650    72,352     9,300    73,801       -         -      17,350    84,282    32,100   104,870    43,450   118,343    52,950   127,613    71,950   144,344    85,850   158,522   100,350   170,319   127,450   189,977   151,100   206,150
25600P            163,656   163,656   163,656   163,656   163,656   163,656   155,463   162,140   153,202   160,185   151,766   158,496       -         -     152,590   157,605   153,841   157,378   156,846   158,802   161,102   161,102   168,457   165,704   175,719   171,077   182,276   175,786   193,767   184,138   204,075   191,639

25800C                 50    69,346        50    69,731        50    69,053     1,200    69,120     4,050    69,226     8,300    70,995       -         -      15,850    81,369    30,100   102,436    41,200   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   163,656   163,656   157,285   162,459   154,998   160,690   153,615   159,147       -         -     154,346   158,349   155,543   158,203   158,482   159,639       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    65,356        50    65,821        50    65,183     1,000    65,635     3,500    66,140     7,200    68,135       -         -      14,100    78,110    27,400    99,537    39,050   114,074    48,350   123,823    66,900   141,232    79,750   155,610    94,000   167,792   120,700   188,008   144,100   204,580
26000P            163,656   163,656   163,656   163,656   163,656   163,656   158,615   162,672   156,487   161,116   155,224   159,733       -         -     155,929   159,041   157,126   158,974   159,999   160,437   163,935   162,659   170,998   167,207   178,353   172,700   184,816   177,408   196,214   185,787   206,469   193,328

26200C                 50    61,366        50    61,964        50    61,366       800    62,164     3,000    63,068     6,400    65,369       -         -      12,900    75,317    25,650    97,103    37,000   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   163,656   163,656   159,626   162,831   157,871   161,528   156,674   160,265       -         -     157,325   159,666   158,562   159,706   161,395   161,182       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    57,376        50    58,187        50    57,655       650    58,772     2,600    60,089     5,700    62,656       -         -      11,750    72,511    24,000    94,669    35,050   109,778    44,050   119,979    62,150   138,054    74,000   152,604    87,900   165,146   114,150   185,934   137,300   202,918
26400P            163,656   163,656   163,656   163,656   163,656   163,656   160,531   162,991   158,974   161,847   157,910   160,730       -         -     158,602   160,238   159,879   160,371   162,672   161,874   166,369   164,042   173,205   168,577   180,667   174,176   187,064   178,898   198,396   187,317   208,623   194,911

26600C                 50    53,386        50    54,503        50    54,051       550    55,500     2,250    57,163     5,100    59,996       -         -      10,700    69,758    22,450    92,262    33,200   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656   163,656   163,656   161,355   163,151   159,905   162,140   158,948   161,129       -         -     159,706   160,757   161,049   160,983   163,829   162,512       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    50,939       -         -         450    52,282     1,900    54,237     4,500    57,349       -         -       9,750    67,098    21,000    89,881    31,450   105,495    40,150   116,148    57,700   134,835    68,500   149,478    82,100   162,393   107,900   183,752   130,700   201,149
26800P                -         -     163,656   163,656       -         -     161,927   163,257   160,677   162,379   159,905   161,515       -         -     160,664   161,222   162,100   161,541   164,866   163,097   168,391   165,252   175,094   169,787   182,648   175,506   189,006   180,254   200,311   188,727   210,565   196,387

27000C                -         -          50    47,534       -         -         350    49,063     1,600    51,377     4,000    54,782       -         -       8,900    64,518    19,600    87,474    29,750   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     163,656   163,656       -         -     162,260   163,310   161,289   162,579   160,664   161,821       -         -     161,475   161,621   163,044   162,073   165,824   163,656       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    44,262       -         -         250    45,805     1,350    48,598     3,550    52,282       -         -       8,100    61,964    18,300    85,120    28,100   101,186    36,500   112,265    53,550   131,590    63,350   146,286    76,550   159,533   101,850   181,478   124,300   199,300
27200P                -         -     163,656   163,656       -         -     162,725   163,403   161,847   162,765   161,315   162,100       -         -     162,180   161,994   163,869   162,539   166,675   164,175   170,067   166,316   176,677   170,865   184,284   176,690   190,642   181,478   201,973   190,030   212,254   197,771

27400C                -         -          50    41,163       -         -         200    42,826     1,150    45,924     3,150    49,835       -         -       7,350    59,437    17,100    82,805    26,600    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     163,656   163,656       -         -     162,964   163,457   162,273   162,925   161,861   162,353       -         -     162,792   162,326   164,574   162,964   167,420   164,640       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    38,250       -         -         150    39,846     1,000    43,397     2,800    47,467       -         -       6,650    56,950    15,950    80,491    25,100    96,930    33,150   108,381    49,650   128,305    58,450   142,975    71,300   156,594    96,050   179,111   118,150   197,358
27600P                -         -     163,656   163,656       -         -     163,018   163,457   162,579   163,031   162,313   162,552       -         -     163,297   162,632   165,199   163,363   168,098   165,092   171,397   167,234   177,980   171,822   185,614   177,741   191,972   182,569   203,383   191,227   213,717   199,034

27800C                -         -          50    35,511       -         -         100    36,774       850    40,897     2,450    45,100       -         -       6,000    54,503    14,850    78,190    23,700    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     163,656   163,656       -         -     163,217   163,510   162,858   163,151   162,698   162,752       -         -     163,736   162,898   165,744   163,723   168,670   165,491       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    32,944       -         -          50    33,396       700    38,397     2,150    42,812       -         -       5,450    52,215    13,850    75,956    22,400    92,714    30,050   104,511    46,000   125,006    53,850   139,610    66,300   153,575    90,450   176,650   112,150   195,310
28000P                -         -     163,656   163,656       -         -     163,403   163,563   163,097   163,257   163,018   162,925       -         -     164,068   163,111   166,196   164,042   169,162   165,851   172,434   168,018   179,004   172,660   186,625   178,658   193,022   183,540   204,527   192,304   214,954   200,218

28200C                -         -          50    30,550       -         -          50    31,201       600    36,096     1,900    40,631       -         -       4,950    49,994    12,900    73,735    21,150    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     163,656   163,656       -         -     163,417   163,563   163,257   163,324   163,257   163,058       -         -     164,321   163,310   166,582   164,321   169,588   166,183       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    28,329       -         -          50    29,166       500    33,808       -         -         -         -       4,450    47,733    12,000    71,527    19,950    88,564    27,250   100,681    42,600   121,695    49,500   136,152    61,550   150,462    85,100   174,097   106,400   193,195
28400P                -         -     163,656   163,656       -         -     163,563   163,616   163,390   163,390       -         -         -         -     164,547   163,483   166,888   164,574   169,934   166,476   173,179   168,670   179,789   173,378   187,343   179,443   193,781   184,377   205,405   193,262   215,952   201,282

28600C                -         -          50    26,267       -         -          50    27,265       450    31,866       -         -         -         -       4,000    45,552    11,150    69,359    18,800    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     163,656   163,656       -         -     163,576   163,616   163,457   163,430       -         -         -         -     164,707   163,643   167,141   164,813   170,226   166,755       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    24,365       -         -          50    25,509       400    29,964       -         -         -         -       3,600    43,464    10,350    67,204    17,700    84,428    24,650    96,863    39,400   118,370    45,400   132,627    57,050   147,270    79,950   171,463   100,850   190,988
28800P                -         -     163,656   163,656       -         -     163,576   163,616   163,523   163,470       -         -         -         -     164,813   163,762   167,327   165,013   170,452   166,994   173,698   169,215   180,361   174,003   187,782   180,108   194,259   185,109   206,043   194,126   216,710   202,253

29000C                -         -          50    22,610       -         -          50    23,886       300    27,650       -         -         -         -       3,250    41,496     9,600    65,090    16,700    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     163,656   163,656       -         -     163,576   163,616   163,603   163,523       -         -         -         -     164,893   163,869   167,473   165,199   170,625   167,207       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    20,987       -         -          50    22,383       250    25,762       -         -         -         -       2,950    39,647     8,900    63,015    15,700    80,411    22,250    93,073    36,400   115,031    41,600   129,063    52,800   144,012    75,050   168,750    95,450   188,687
29200P                -         -     163,656   163,656       -         -     163,590   163,616   163,643   163,550       -         -         -         -     164,933   163,949   167,553   165,345   170,745   167,407   174,003   169,668   180,720   174,522   187,942   180,640   194,485   185,707   206,429   194,871   217,255   203,130

29400C                -         -          50    19,497       -         -          50    20,987       200    23,846       -         -         -         -       2,650    37,772     8,300    61,086    14,800    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     163,656   163,656       -         -     163,656   163,656   163,643   163,563       -         -         -         -     164,946   164,028   167,606   165,478   170,825   167,566       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    18,114       -         -          50    19,697       150    21,865       -         -         -         -       2,350    35,843     7,650    59,012    13,900    76,461    20,100    89,362    33,650   111,733    38,050   125,458    48,750   140,674    70,350   165,957    90,300   186,319
29600P                -         -     163,656   163,656       -         -     163,656   163,656   163,669   163,590       -         -         -         -     164,946   164,095   167,619   165,585   170,851   167,726   174,110   170,013   180,906   174,948   187,862   181,066   194,459   186,213   206,588   195,523   217,561   203,902

29800C                -         -          50    16,851       -         -          50    18,513       100    19,723       -         -         -         -       2,100    34,061     7,300    57,522    13,100    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     163,656   163,656       -         -     163,656   163,656   163,696   163,616       -         -         -         -     164,920   164,148   167,606   165,678   170,851   167,846       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    17,143       -         -         -         -       1,900    32,478     6,800    55,700       -         -      18,150    85,745    31,050   108,434    34,700   121,801    44,950   137,295    65,850   163,084    85,300   183,859
30000P                -         -         -         -         -         -         -         -     163,696   163,616       -         -         -         -     164,880   164,175   167,566   165,757       -         -     174,070   170,279   180,919   175,307   187,556   181,385   194,206   186,599   206,509   196,068   217,654   204,580

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    51,590       -         -      16,350    82,154    28,650   105,163    31,550   118,077    41,400   133,864       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,420   165,864       -         -     173,897   170,466   180,800   175,573   187,037   181,598   193,741   186,891       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    48,013       -         -      14,700    78,629    26,400   101,904    28,650   114,353    38,050   130,393       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,194   165,917       -         -     173,618   170,599   180,560   175,772   186,346   181,717   193,076   187,077       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    44,701       -         -      13,200    75,171    24,300    98,672    26,000   110,656    34,900   126,882       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,941   165,930       -         -     173,259   170,652   180,215   175,905   185,521   181,744   192,238   187,170       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    41,575       -         -      11,850    71,820    22,400    95,533    23,500   106,905    31,900   123,291       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,662   165,917       -         -     172,833   170,665   179,789   175,985   184,550   181,691   191,240   187,184       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    38,503       -         -      10,650    68,588    20,600    92,395    21,150   103,114    29,150   119,726       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,356   165,864       -         -     172,381   170,639   179,284   176,012   183,460   181,545   190,136   187,104       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    35,683       -         -       9,500    65,342    18,950    89,322    19,050    99,404    26,550   116,109       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,077   165,784       -         -     171,862   170,559   178,725   175,985   182,329   181,345   188,899   186,944       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    32,957       -         -       8,500    62,257    17,400    86,263    17,100    95,693    24,150   112,491       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,784   165,704       -         -     171,343   170,452   178,113   175,919   181,132   181,066   187,596   186,718       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    30,603       -         -       7,600    59,278    16,000    83,324    15,300    91,982    21,950   108,913       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,545   165,611       -         -     170,811   170,306   177,488   175,812   179,895   180,733   186,239   186,412       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    28,156       -         -       6,800    56,431    14,650    80,345    13,650    88,298    19,850   105,269       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,292   165,491       -         -     170,293   170,146   176,810   175,666   178,645   180,348   184,816   186,053       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    25,895       -         -       6,050    53,599    13,450    77,512    12,150    84,667    17,900   101,612       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,066   165,385       -         -     169,774   169,960   176,145   175,493   177,395   179,909   183,353   185,628       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    23,860       -         -       5,400    50,939    12,300    74,652    10,750    81,010    16,150    98,047       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,866   165,265       -         -     169,282   169,774   175,453   175,294   176,158   179,430   181,930   185,162       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    22,104       -         -       4,800    48,318    11,300    71,979     9,500    77,445    14,500    94,443       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,720   165,172       -         -     168,803   169,561   174,801   175,067   174,961   178,911   180,481   184,643       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    20,295       -         -       4,300    45,938    10,300    69,213     8,400    74,001    13,000    90,892       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,560   165,053       -         -     168,364   169,348   174,110   174,815   173,857   178,379   179,084   184,072       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    18,380       -         -         -         -       9,450    66,659       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,388   164,920       -         -         -         -     173,471   174,562       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,281   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,215   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,095   164,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250425              250429              250502              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,602    53,733       -         -      53,825    54,213       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,116       -         -         -         -         -         -         250     3,777       -         -         400     4,430       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,628    53,770       -         -      53,940    54,362       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,685       -         -         -         -         -         -         300     4,444       -         -         550     5,300       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,680    53,846       -         -      54,045    54,496       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,355       -         -         -         -         -         -         450     5,382       -         -         700     6,147       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,716    53,907       -         -      54,193    54,670    55,136    55,951       -         -  
2600P                 -         -         -         -         -         -         -         -          50     5,139       -         -         -         -         -         -         600     6,320       -         -         950     7,229     2,300    10,697       -         -  

2650C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     5,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,742    53,970       -         -      54,338    54,843    55,347    56,189       -         -  
2700P                 -         -         -         -         -         -         -         -          50     6,048       -         -         -         -         -         -         800     7,344       -         -       1,250     8,372     2,800    11,915       -         -  

2750C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,475    53,588       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     6,555       -         -         -         -         350     7,341       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,374    53,416       -         -         -         -      53,463    53,593    53,750    54,019       -         -      54,486    55,023    55,564    56,438       -         -  
2800P                 -         -         -         -         -         -         -         -          50     7,098       -         -         -         -         400     7,910     1,000     8,390       -         -       1,650     9,643     3,450    13,249       -         -  

2850C                 -         -         -         -         -         -         -         -      53,371    53,416       -         -         -         -      53,435    53,600       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     7,678       -         -         -         -         500     8,571       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,367    53,415       -         -         -         -      53,414    53,601    53,733    54,069       -         -      54,608    55,188    55,746    56,664       -         -  
2900P                 -         -         -         -         -         -         -         -          50     8,296       -         -         -         -         550     9,158     1,300     9,546       -         -       2,100    10,932     4,150    14,579       -         -  

2950C                 -         -         -         -         -         -         -         -      53,362    53,415       -         -         -         -      53,372    53,601       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     8,952       -         -         -         -         650     9,819       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,358    53,415       -         -         -         -      53,323    53,599    53,678    54,107       -         -      54,697    55,334    55,897    56,877       -         -  
3000P                 -         -         -         -         -         -         -         -          50     9,646       -         -         -         -         750    10,483     1,650    10,746       -         -       2,600    12,238     4,950    15,941       -         -  

3050C                 -         -         -         -         -         -         -         -      53,271    53,395       -         -         -         -      53,267    53,592       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50    10,379       -         -         -         -         850    11,152       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      53,261    53,394       -         -         -         -      53,205    53,583    53,579    54,127       -         -      54,749    55,470    56,003    57,071       -         -  
3100P                 -         -         -         -         -         -         -         -          50    11,148       -         -         -         -         950    11,830     2,050    11,983       -         -       3,200    13,612     5,850    17,324       -         -  

3150C                 -         -         -         -         -         -         -         -      53,162    53,371       -         -         -         -      53,110    53,567       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -         100    12,110       -         -         -         -       1,100    12,545       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      53,141    53,370       -         -         -         -      53,005    53,547    53,428    54,129       -         -      54,750    55,587    56,056    57,243       -         -  
3200P                 -         -         -         -         -         -         -         -         150    13,016       -         -         -         -       1,250    13,264     2,500    13,254       -         -       3,900    15,034     6,850    18,717       -         -  

3250C                 -         -         -         -         -         -         -         -      53,028    53,344       -         -         -         -      52,888    53,523       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         200    13,903       -         -         -         -       1,400    13,987       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,904    53,318       -         -         -         -      52,761    53,496    53,203    54,108       -         -      54,689    55,679    56,052    57,389    57,490    59,061
3300P                 -         -         -         -         -         -         -         -         250    14,786       -         -         -         -       1,550    14,719     3,050    14,563       -         -       4,700    16,486     7,950    20,113    10,950    22,668

3350C                 -         -         -         -         -         -         -         -      52,771    53,290       -         -         -         -      52,593    53,458       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         300    15,674       -         -         -         -       1,750    15,467       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      53,426    53,426       -         -         -         -      52,626    53,259       -         -         -         -      52,411    53,414    52,911    54,063       -         -      54,556    55,744    55,983    57,506    57,490    59,230
3400P                 -         -          50    16,670       -         -         -         -         350    16,567       -         -         -         -       1,950    16,220     3,650    15,893       -         -       5,600    17,955     9,150    21,506    12,400    24,002

3450C                 -         -      53,426    53,426       -         -         -         -      52,468    53,229       -         -         -         -      52,185    53,358    52,727    54,027       -         -         -         -         -         -         -         -  
3450P                 -         -          50    17,646       -         -         -         -         400    17,469       -         -         -         -       2,200    16,981     4,000    16,565       -         -         -         -         -         -         -         -  

3500C                 -         -      53,426    53,426       -         -      52,794    53,339    52,203    53,170    51,956    53,116       -         -      51,943    53,295    52,511    53,982    53,452    54,875    54,343    55,778    55,846    57,595    57,429    59,369
3500P                 -         -          50    18,631       -         -          50    18,453       500    18,383     1,100    18,159       -         -       2,450    17,744     4,400    17,240     5,600    17,847     6,600    19,433    10,450    22,889    13,900    25,308

3550C                 -         -      53,426    53,426       -         -      52,512    53,295    51,921    53,109    51,683    53,049       -         -      51,682    53,229    52,292    53,934    53,277    54,854       -         -         -         -         -         -  
3550P                 -         -          50    19,621       -         -         100    19,432       600    19,296     1,250    19,017       -         -       2,700    18,512     4,750    17,917     6,050    18,573       -         -         -         -         -         -  

3600C                 -         -      53,426    53,426       -         -      52,419    53,293    51,619    53,047    51,338    52,961       -         -      51,375    53,145    52,026    53,868    53,074    54,822    54,045    55,778    55,636    57,654    57,303    59,481
3600P                 -         -          50    20,615       -         -         150    20,404       700    20,213     1,450    19,874       -         -       3,000    19,281     5,200    18,594     6,550    19,316     7,700    20,912    11,850    24,260    15,550    26,602

3650C                 -         -      53,426    53,426       -         -      52,097    53,247    51,296    52,980    50,973    52,868       -         -      51,048    53,057    51,756    53,803    52,854    54,784       -         -         -         -         -         -  
3650P                 -         -          50    21,611       -         -         200    21,375       800    21,133     1,650    20,732       -         -       3,300    20,052     5,600    19,277     7,050    20,051       -         -         -         -         -         -  

3700C                 -         -      53,426    53,426       -         -      51,754    53,201    50,864    52,884    50,583    52,771       -         -      50,671    52,952    51,436    53,718    52,604    54,734    53,652    55,742    55,354    57,679    57,115    59,562
3700P                 -         -          50    22,607       -         -         250    22,346       950    22,046     1,850    21,593       -         -       3,650    20,821     6,100    19,950     7,600    20,798     8,950    22,402    13,350    25,613    17,250    27,867

3750C                 -         -      53,426    53,426       -         -      51,380    53,154    50,405    52,785    50,121    52,650       -         -      50,274    52,840    51,097    53,628    52,323    54,674       -         -         -         -         -         -  
3750P                 -         -          50    23,604       -         -         300    23,317     1,100    22,961     2,100    22,447       -         -       4,000    21,591     6,600    20,625     8,200    21,555       -         -         -         -         -         -  

3800C              53,426    53,426    53,426    53,426    53,426    53,426    50,800    53,063    49,916    52,682    49,630    52,524       -         -      49,825    52,710    50,736    53,528    52,025    54,605    53,174    55,671    54,992    57,671    56,864    59,613
3800P                  50    24,662        50    24,602        50    24,582       400    24,272     1,250    23,877     2,350    23,304       -         -       4,400    22,354     7,100    21,302     8,800    22,301    10,250    23,862    15,000    26,952    19,050    29,108

3850C              53,426    53,426    53,426    53,426    53,426    53,426    50,351    53,012    49,320    52,546    49,067    52,372       -         -      49,329    52,562    50,340    53,415    51,706    54,530       -         -         -         -         -         -  
3850P                  50    25,659        50    25,599        50    25,579       450    25,246     1,450    24,780     2,650    24,150       -         -       4,850    23,110     7,650    21,974     9,400    23,039       -         -         -         -         -         -  

3900C              53,426    53,426    53,426    53,426    53,426    53,426    49,695    52,918    48,688    52,408    48,475    52,215       -         -      48,832    52,419    49,922    53,294    51,348    54,436    52,589    55,556    54,557    57,630    56,546    59,635
3900P                  50    26,657        50    26,597        50    26,577       550    26,202     1,650    25,684     2,950    24,997       -         -       5,250    23,878     8,200    22,647    10,100    23,796    11,750    25,329    16,750    28,265    21,000    30,326

3950C              51,150    53,426    51,300    53,426    51,350    53,426    48,861    52,778    47,955    52,237    47,848    52,052       -         -      48,263    52,243    49,469    53,158    50,978    54,339       -         -         -         -         -         -  
3950P                  50    27,654        50    27,594        50    27,574       700    27,138     1,900    26,573     3,250    25,847       -         -       5,750    24,623     8,800    23,312    10,750    24,530       -         -         -         -         -         -  

4000C              48,650    53,426    48,800    53,426    48,850    53,426    48,107    52,679    47,183    52,060    47,113    51,843       -         -      47,668    52,061    48,981    53,008    50,571    54,226    51,921    55,403    54,051    57,555    56,169    59,627
4000P                  50    28,652        50    28,592        50    28,572       850    28,076     2,200    27,444     3,750    26,631       -         -       6,450    25,315     9,700    23,909    11,500    25,277    13,300    26,760    18,600    29,548    23,000    31,511

4050C              46,150    53,426    46,300    53,426    46,400    53,360    47,169    52,535    46,313    51,850    46,346    51,627       -         -      47,043    51,870    48,470    52,848    50,152    54,108       -         -         -         -         -         -  
4050P                  50    29,649        50    29,589        50    29,569     1,000    29,012     2,550    28,297     4,150    27,451       -         -       6,950    26,061    10,350    24,562    12,200    26,006       -         -         -         -         -         -  

4100C              43,650    53,426    43,800    53,426    43,900    53,359    45,450    52,346    45,355    51,606    45,540    51,403       -         -      46,357    51,647    47,926    52,674    49,698    53,974    51,158    55,209    53,476    57,446    55,733    59,590
4100P                  50    30,647        50    30,587        50    30,567     1,200    29,930     2,850    29,169     4,600    28,253       -         -       7,550    26,779    11,000    25,266    13,000    26,743    15,000    28,170    20,500    30,798    24,671    32,667

4150C              41,150    53,426    41,300    53,426    41,400    53,359    43,150    52,153    44,354    51,356    44,645    51,133       -         -      45,656    51,427    47,358    52,491    49,221    53,830       -         -         -         -         -         -  
4150P                  50    31,644        50    31,584        50    31,564     1,400    30,846     3,250    30,003     5,100    29,039       -         -       8,150    27,499    11,700    26,036    13,800    27,469       -         -         -         -         -         -  

4200C              38,650    53,426    38,800    53,426    38,950    53,294    40,900    51,913    43,100    51,097    43,713    50,853       -         -      44,896    51,174    46,758    52,292    48,720    53,673    50,307    54,971    52,830    57,303    55,237    59,522
4200P                  50    32,642        50    32,582       100    32,542     1,650    31,744     3,650    30,837     5,600    29,825       -         -       8,800    28,203    12,400    26,802    15,050    28,223    16,850    29,551    22,600    32,019    26,255    33,791

4250C              36,150    53,426    36,300    53,426    36,450    53,294    38,650    51,670    41,050    50,778    42,740    50,565       -         -      44,109    50,912    46,129    52,078    48,199    53,508       -         -         -         -         -         -  
4250P                  50    33,639        50    33,579       150    33,519     1,900    32,642     4,050    31,672     6,100    30,611       -         -       9,350    28,944    13,100    27,564    15,950    28,931       -         -         -         -         -         -  

4300C              33,650    53,426    33,850    53,359    34,000    53,227    36,450    51,380    39,000    50,449    41,698    50,230       -         -      43,282    50,629    45,476    51,854    47,652    53,329    49,380    54,696    52,122    57,127    54,689    59,428
4300P                  50    34,637        50    34,577       200    34,497     2,200    33,519     4,500    32,487     6,650    31,381       -         -      10,050    29,636    13,850    28,327    16,900    29,631    18,750    30,894    24,598    33,206    27,797    34,884

4350C              31,150    53,426    31,350    53,359    31,600    53,096    34,300    51,044    37,050    50,059    39,950    49,884       -         -      42,417    50,324    44,795    51,614    47,085    53,141       -         -         -         -         -         -  
4350P                  50    35,634        50    35,574       250    35,475     2,550    34,377     5,000    33,284     7,200    32,151       -         -      10,750    30,329    14,700    29,089    17,700    30,321       -         -         -         -         -         -  

4400C              28,650    53,426    28,900    53,293    29,150    53,031    32,200    50,661    35,100    49,660    38,100    49,510       -         -      41,523    50,009    44,090    51,364    46,496    52,940    48,374    54,375    51,356    56,920    54,091    59,304
4400P                  50    36,632       100    36,552       350    36,432     2,900    35,235     5,550    34,061     7,850    32,884       -         -      11,500    31,006    15,500    29,846    18,800    31,004    20,850    32,201    26,218    34,356    29,342    35,943

4450C              26,150    53,426    26,400    53,293    26,800    52,834    30,100    50,270    33,200    49,225    36,300    49,107       -         -      40,596    49,672    43,359    51,099    45,887    52,726       -         -         -         -         -         -  
4450P                  50    37,629       150    37,529       450    37,390     3,300    36,073     6,100    34,839     8,550    33,598       -         -      12,250    31,684    16,400    30,597    19,750    31,680       -         -         -         -         -         -  

4500C              23,650    53,426    24,000    53,160    24,400    52,701    28,100    49,793    31,300    48,779    34,500    48,692       -         -      39,639    49,315    42,606    50,817    45,258    52,504    47,302    54,017    50,534    56,679    53,446    59,153
4500P                  50    38,627       200    38,507       600    38,327     3,800    36,871     6,750    35,576     9,200    34,331       -         -      13,100    32,326    17,150    31,349    20,750    32,346    23,000    33,469    27,826    35,471    30,869    36,964

4550C              21,150    53,426    21,550    53,093    22,100    52,439    26,150    49,268    29,500    48,271    32,800    48,231       -         -      38,050    48,945    41,828    50,526    44,612    52,269       -         -         -         -         -         -  
4550P                  50    39,624       300    39,465       750    39,265     4,300    37,669     7,400    36,314    10,000    35,006       -         -      13,950    32,970    18,050    32,092    21,500    33,023       -         -         -         -         -         -  

4600C              18,650    53,426    19,200    52,894    19,850    52,110    24,250    48,696    27,750    47,727    31,150    47,741       -         -      36,500    48,545    41,031    50,219    43,945    52,024    46,173    53,620    49,664    56,407    52,755    58,976
4600P                  50    40,622       400    40,422       950    40,183     4,900    38,427     8,100    37,032    10,850    35,663       -         -      14,750    33,634    19,050    32,824    22,500    33,683    25,300    34,693    29,418    36,547    32,360    37,956

4650C              16,150    53,426    16,850    52,694    17,650    51,718    22,400    48,075    26,050    47,147    29,500    47,238       -         -      34,950    48,132    40,217    49,897    43,266    51,766       -         -         -         -         -         -  
4650P                  50    41,619       550    41,360     1,250    41,061     5,550    39,165     8,900    37,709    11,650    36,339       -         -      15,700    34,242    20,050    33,550    23,600    34,328       -         -         -         -         -         -  

4700C              13,700    53,359    14,600    52,363    15,550    51,194    20,600    47,406    24,400    46,531    27,900    46,706       -         -      33,450    47,700    39,382    49,563    42,573    51,497    44,991    53,186    48,751    56,107    52,026    58,772
4700P                  50    42,617       850    42,238     1,650    41,898     6,150    39,923     9,750    38,367    12,550    36,976       -         -      16,700    34,831    21,100    34,264    24,600    34,977    27,078    35,874    30,987    37,585    33,825    38,913

4750C              11,200    53,359    12,450    51,897    13,500    50,605    18,900    46,652    22,800    45,879    26,400    46,133       -         -      31,950    47,254    38,450    49,215    41,863    51,219       -         -         -         -         -         -  
4750P                 100    43,594     1,150    43,115     2,100    42,716     7,000    40,582    10,650    39,006    13,500    37,593       -         -      17,750    35,403    22,200    34,967    25,800    35,597       -         -         -         -         -         -  

4800C               8,850    53,160    10,400    51,299    11,600    49,823    17,300    45,819    21,300    45,172    24,900    45,544       -         -      30,550    46,780    37,100    48,852    41,143    50,928    43,764    52,715    47,798    55,778    51,263    58,546
4800P                 200    44,552     1,550    43,953     2,700    43,475     7,900    41,220    11,600    39,624    14,500    38,190       -         -      18,800    35,973    23,350    35,654    26,718    36,217    28,779    37,011    32,527    38,584    35,258    39,832

4850C               6,550    52,894     8,350    50,702     9,750    48,973    15,550    45,055    19,700    44,480    23,300    44,959       -         -      29,000    46,311    35,850    48,473    40,439    50,625       -         -         -         -         -         -  
4850P                 400    45,470     2,150    44,711     3,350    44,213     8,750    41,879    12,650    40,203    15,600    38,749       -         -      19,950    36,507    24,500    36,335    27,592    36,823       -         -         -         -         -         -  

4900C               4,600    52,162     6,600    49,706     8,100    47,868    14,100    44,174    18,300    43,699    21,950    44,299       -         -      27,650    45,802    34,700    48,079    39,639    50,321    42,509    52,211    46,816    55,422    50,465    58,295
4900P                 800    47,507     2,900    45,410     4,200    44,871     9,850    42,437    13,750    40,761    16,850    39,248       -         -      21,100    37,040    25,700    37,000    28,468    37,415    30,464    38,097    34,032    39,543    36,649    40,721

4950C               2,850    51,165     5,200    48,247     6,650    46,512    12,750    43,715    17,000    42,871    20,650    43,614       -         -      26,650    45,247    33,850    47,667    38,947    49,996       -         -         -         -         -         -  
4950P               1,550    49,835     3,850    46,579     5,200    45,470    11,000    42,976    14,950    41,280    18,000    39,785       -         -      22,350    37,535    26,950    37,649    29,370    37,974       -         -         -         -         -         -  

5000C               1,500    49,635     3,900    46,657     5,350    45,489    11,500    43,217    15,750    42,010    19,400    42,904       -         -      25,150    44,722    32,100    47,272    37,750    49,668    41,216    51,674    45,798    55,040    49,642    58,022
5000P               2,800    51,497     5,100    48,240     6,450    46,411    12,250    43,475    16,150    41,799    19,200    40,304       -         -      23,600    38,031    28,173    38,292    30,202    38,570    32,104    39,145    35,493    40,469    38,003    41,574

5100C                 350    45,410     2,150    44,751     3,400    44,273     9,250    42,121    13,450    40,622    17,050    41,412       -         -      22,800    43,578    29,750    46,411    35,650    48,978       -         -         -         -         -         -  
5100P               6,650    53,027     8,350    50,566     9,500    48,983    15,000    44,372    18,850    42,716    21,900    41,222       -         -      26,250    39,405    30,076    39,511    31,913    39,680       -         -         -         -         -         -  

5200C                  50    43,534     1,100    43,175     2,100    42,796     7,400    40,866    11,450    39,449    15,000    39,829       -         -      20,750    42,375    27,550    45,507    33,200    48,247    38,603    50,513    43,705    54,205    47,923    57,414
5200P              11,450    53,293    12,350    51,896    13,150    50,771    18,200    45,090    21,900    43,494    24,800    42,058       -         -      29,050    40,764    31,939    40,691    33,598    40,735    35,266    41,087    38,286    42,202    40,578    43,185

5300C                  50    41,539       550    41,400     1,300    41,120     5,950    39,454     9,700    38,186    13,100    38,180       -         -      18,850    41,128    25,650    44,570    31,150    47,484       -         -         -         -         -         -  
5300P              16,350    53,426    16,800    52,628    17,450    51,701    21,850    46,516    25,400    44,189    27,900    43,097       -         -      31,656    42,043    33,772    41,807    35,237    41,767       -         -         -         -         -         -  

5400C                  50    39,544       300    39,504       800    39,325     4,750    37,947     8,250    36,822    11,500    36,491       -         -      17,000    39,837    23,750    43,598    29,450    46,710    34,800    49,244    41,549    53,281    46,127    56,728
5400P              21,350    53,426    21,500    53,027    21,900    52,429    25,600    47,890    28,900    45,547    31,500    44,249       -         -      33,735    43,022    35,544    42,657    36,837    42,727    38,212    42,864    40,882    43,792    42,972    44,674

5500C                  50    37,549       150    37,569       450    37,470     3,800    36,347     7,000    35,396    10,100    34,811       -         -      15,300    38,508    21,950    42,593    27,600    45,895       -         -         -         -         -         -  
5500P              26,350    53,426    26,350    53,226    26,600    52,828    29,600    49,005    32,650    46,700    34,713    45,420       -         -      35,691    44,062    37,214    43,590    38,351    43,533       -         -         -         -         -         -  

5600C                  50    35,554       100    35,594       300    35,534     2,950    34,711     5,950    33,916     8,750    33,504       -         -      13,800    37,162    20,300    41,566    25,850    45,055    31,300    47,889    39,366    52,282    44,292    55,975
5600P              31,350    53,426    31,250    53,359    31,400    53,093    33,750    49,954    36,500    47,757    36,964    46,451       -         -      37,553    45,033    38,812    44,483    39,809    44,379    40,918    44,456    43,270    45,241    45,174    46,035

5700C                  50    33,559        50    33,619       150    33,599     2,350    32,994     5,000    32,416     7,650    32,146       -         -      12,450    35,807    18,750    40,517    24,250    44,201       -         -         -         -         -         -  
5700P              36,350    53,426    36,250    53,359    36,300    53,226    38,100    50,690    39,125    48,643    39,062    47,369       -         -      39,301    45,914    40,317    45,302    41,190    45,160       -         -         -         -         -         -  

5800C                  50    31,564        50    31,624       100    31,624     1,800    31,265     4,200    30,886     6,650    30,777       -         -      11,250    34,458    17,300    39,450    22,700    43,322    28,150    46,464    36,550    51,219    42,420    55,160
5800P              41,350    53,426    41,200    53,426    41,250    53,293    42,449    51,311    41,317    49,434    41,010    48,203       -         -      40,936    46,725    41,732    46,064    42,513    45,919    43,363    45,878    45,436    46,551    47,191    47,290

5900C                  50    29,569        50    29,629        50    29,651     1,450    29,495     3,500    29,346     5,750    29,400       -         -      10,150    33,109    15,900    38,357    21,300    42,440       -         -         -         -         -         -  
5900P              46,350    53,426    46,200    53,426    46,200    53,359    44,644    51,768    43,262    50,091    42,774    48,925       -         -      42,433    47,447    43,053    46,769    43,749    46,613       -         -         -         -         -         -  

6000C                  50    27,574        50    27,637        50    27,660     1,150    27,731     2,950    27,800     5,000    28,020       -         -       9,150    31,769    14,650    37,266    19,950    41,541    25,250    44,975    33,600    50,102    40,547    54,293
6000P              51,350    53,426    51,200    53,426    51,150    53,426    46,567    52,166    44,981    50,657    44,367    49,565       -         -      43,827    48,124    44,277    47,418    44,916    47,274    45,552    47,157    47,386    47,737    49,014    48,431

6100C                  50    25,579        50    25,654        50    25,680       900    25,981     2,450    26,264     4,400    26,654       -         -       8,250    30,449    13,650    36,233    18,700    40,638       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426    53,426    53,426    48,098    52,453    46,468    51,127    45,785    50,126       -         -      45,098    48,736    45,419    48,030    46,002    47,886       -         -         -         -         -         -  

6200C                 -         -          50    23,693       -         -         700    24,252     2,000    24,736     3,800    25,300       -         -       7,450    29,158    12,500    35,114    17,550    39,737    22,700    43,459    30,900    48,942    38,450    53,387
6200P                 -         -      53,426    53,426       -         -      49,352    52,683    47,712    51,508    47,074    50,639       -         -      46,242    49,283    46,462    48,586    47,002    48,449    47,459    48,272    49,118    48,803    50,646    49,462

6300C                 -         -          50    21,777       -         -         550    22,560     1,700    23,255     3,350    23,985       -         -       6,700    27,874    11,500    34,024    16,450    38,828       -         -         -         -         -         -  
6300P                 -         -      53,426    53,426       -         -      50,333    52,855    48,785    51,838    48,131    51,041       -         -      47,258    49,764    47,427    49,107    47,934    48,979       -         -         -         -         -         -  

6400C                 -         -          50    19,927       -         -         400    20,877     1,450    21,819     2,850    22,664       -         -       6,050    26,641    10,800    33,058    15,450    37,931    20,350    41,904    28,400    47,745    35,850    52,437
6400P                 -         -      53,426    53,426       -         -      51,041    52,971    49,696    52,118    49,115    51,433       -         -      48,211    50,232    48,293    49,577    48,799    49,478    49,127    49,268    50,649    49,763    52,109    50,409

6500C                 -         -          50    18,169       -         -         300    19,253     1,200    20,403     2,450    21,383       -         -       5,450    25,429     9,850    31,938    14,450    37,009       -         -         -         -         -         -  
6500P                 -         -      53,426    53,426       -         -      51,671    53,085    50,450    52,352    49,921    51,748       -         -      49,005    50,613    49,084    50,010    49,578    49,929       -         -         -         -         -         -  

6600C                 -         -          50    16,518       -         -         250    17,752     1,000    19,040     2,100    20,134       -         -       4,900    24,240     9,200    30,971    13,450    36,062    18,250    40,337    26,150    46,534    33,450    51,460
6600P                 -         -      53,426    53,426       -         -      52,253    53,198    51,149    52,582    50,609    52,021       -         -      49,743    50,982    49,803    50,413    50,292    50,351    50,549    50,137    51,972    50,611    53,400    51,263

6700C                 -         -          50    14,990       -         -         200    16,300       800    17,681       -         -         -         -       4,400    23,083     8,550    29,992    12,550    35,134       -         -         -         -         -         -  
6700P                 -         -      53,426    53,426       -         -      52,582    53,255    51,611    52,723       -         -         -         -      50,363    51,291    50,426    50,764    50,944    50,742       -         -         -         -         -         -  

6800C                 -         -          50    13,588       -         -         150    14,877       700    16,484       -         -         -         -       4,000    22,027     7,900    28,995    11,350    34,008    16,400    38,782    24,050    45,294    31,250    50,464
6800P                 -         -      53,426    53,426       -         -      52,669    53,258    52,032    52,860       -         -         -         -      50,900    51,565    50,982    51,085    51,533    51,105    51,737    50,884    53,124    51,375    54,527    52,029

6900C                 -         -          50    12,313       -         -         100    13,438       550    15,211       -         -         -         -       3,600    20,958     7,300    28,017    10,550    33,065       -         -         -         -         -         -  
6900P                 -         -      53,426    53,426       -         -      52,935    53,314    52,322    52,953       -         -         -         -      51,396    51,830    51,498    51,395    52,062    51,439       -         -         -         -         -         -  

7000C                 -         -          50    11,160       -         -          50    11,874       450    14,048       -         -         -         -       3,300    20,019     6,800    27,109     9,800    32,127    14,700    37,218    22,150    44,053    29,200    49,448
7000P                 -         -      53,426    53,426       -         -      52,980    53,315    52,584    53,044       -         -         -         -      51,783    52,038    51,929    51,657    52,535    51,746    52,735    51,541    54,101    52,046    55,507    52,719

7100C                 -         -          50    10,123       -         -          50    10,884       350    12,882       -         -         -         -       2,950    18,992     6,250    26,137     9,100    31,197       -         -         -         -         -         -  
7100P                 -         -      53,426    53,426       -         -      53,207    53,370    52,820    53,133       -         -         -         -      52,138    52,239    52,326    51,909    52,952    52,025       -         -         -         -         -         -  

7200C                 -         -          50     9,194       -         -          50     9,994       300    11,900       -         -         -         -       2,550    17,844     5,750    25,194     8,500    30,320    13,200    35,683    20,400    42,806    27,300    48,421
7200P                 -         -      53,426    53,426       -         -      53,226    53,371    52,949    53,180       -         -         -         -      52,429    52,409    52,644    52,117    53,299    52,265    53,545    52,102    54,927    52,642    56,352    53,339

7300C                 -         -          50     8,361       -         -          50     9,194       250    10,945       -         -         -         -       2,300    16,944     5,300    24,284     7,900    29,422       -         -         -         -         -         -  
7300P                 -         -      53,426    53,426       -         -      53,242    53,371    53,064    53,223       -         -         -         -      52,662    52,550    52,935    52,316    53,614    52,493       -         -         -         -         -         -  

7400C                 -         -          50     7,619       -         -          50     8,476       200    10,000       -         -         -         -       2,050    16,027     4,700    23,165     7,300    28,500    11,850    34,170    18,800    41,563    25,500    47,374
7400P                 -         -      53,426    53,426       -         -      53,257    53,371    53,165    53,267       -         -         -         -      52,872    52,685    53,197    52,507    53,900    52,713    54,197    52,584    55,615    53,166    57,080    53,902

7500C                 -         -          50     6,955       -         -          50     7,829       150     9,040       -         -         -         -       1,800    15,088       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,426    53,426       -         -      53,426    53,426    53,255    53,309       -         -         -         -      53,060    52,815       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         100     8,019       -         -         -         -       1,600    14,244     4,000    21,478       -         -      10,650    32,694    17,300    40,312    23,900    46,349
7600P                 -         -         -         -         -         -         -         -      53,267    53,311       -         -         -         -      53,201    52,918    53,572    52,798       -         -      54,706    52,992    56,187    53,633    57,680    54,390

7700C                 -         -         -         -         -         -         -         -          50     6,813       -         -         -         -       1,450    13,518       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,340    53,351       -         -         -         -      53,301    52,995       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,340       -         -         -         -       1,300    12,782     3,350    19,795       -         -       9,550    31,233    15,950    39,084    22,350    45,298
7800P                 -         -         -         -         -         -         -         -      53,346    53,352       -         -         -         -      53,387    53,068    53,849    53,048       -         -      55,104    53,344    56,642    54,035    58,192    54,837

7900C                 -         -         -         -         -         -         -         -          50     5,911       -         -         -         -       1,200    12,192       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,402    53,391       -         -         -         -      53,463    53,138       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,523       -         -         -         -       1,050    11,435     2,850    18,299       -         -       8,600    29,842    14,750    37,893    20,950    44,267
8000P                 -         -         -         -         -         -         -         -      53,404    53,392       -         -         -         -      53,509    53,185    54,016    53,229       -         -      55,393    53,632    56,994    54,377    58,605    55,226

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    28,447    13,600    36,692    19,650    43,244
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,604    53,882    57,273    54,681    58,937    55,571

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    27,153    12,550    35,513    18,400    42,208
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,736    54,079    57,477    54,943    59,203    55,881

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    25,875    11,600    34,368    17,300    41,218
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,814    54,244    57,615    55,164    59,397    56,143

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    24,678    10,750    33,265    16,250    40,224
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,845    54,373    57,700    55,347    59,541    56,376

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,946       -         -       5,100    23,514     9,950    32,174    15,250    39,232
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,127    53,676       -         -      55,840    54,476    57,741    55,503    59,635    56,580

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    22,387     9,200    31,096    14,350    38,276
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,805    54,557    57,744    55,636    59,687    56,753

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,306     8,550    30,085    13,500    37,329
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,748    54,620    57,718    55,738    59,703    56,902

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    20,278     7,900    29,049    12,700    36,392
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,673    54,663    57,662    55,828    59,687    57,029

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,221     7,350    28,094    11,950    35,473
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,579    54,694    57,590    55,891    59,645    57,135

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,612       -         -       3,050    18,322     6,800    27,120    11,250    34,572
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,858    53,717       -         -      55,488    54,709    57,494    55,943    59,580    57,223

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,127       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,678    53,665       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,661    12,661       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,661    12,661       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,661    12,661       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,661    12,661       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,661    12,661       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,661    12,661       -         -  
4500P                 -         -         -         -          10       633       -         -  

4600C                 -         -         -         -      12,662    12,664       -         -  
4600P                 -         -         -         -          10       671       -         -  

4700C                 -         -         -         -      12,662    12,664       -         -  
4700P                 -         -         -         -          10       756       -         -  

4750C                 -         -         -         -      12,662    12,665    12,709    12,734
4750P                 -         -         -         -          10       803        70     1,133

4800C                 -         -         -         -      12,662    12,665    12,713    12,740
4800P                 -         -         -         -          10       852        80     1,212

4850C                 -         -         -         -      12,662    12,665    12,717    12,744
4850P                 -         -         -         -          10       905        90     1,294

4900C                 -         -         -         -      12,662    12,665    12,720    12,748
4900P                 -         -         -         -          10       961       100     1,375

4950C                 -         -         -         -      12,662    12,665    12,722    12,752
4950P                 -         -         -         -          10     1,021       110     1,457

5000C                 -         -         -         -      12,660    12,664    12,725    12,754
5000P                 -         -         -         -          10     1,085       120     1,540

5100C                 -         -         -         -      12,660    12,664    12,730    12,764
5100P                 -         -         -         -          10     1,224       150     1,729

5200C                 -         -         -         -      12,654    12,662    12,733    12,770
5200P                 -         -         -         -          20     1,477       180     1,920

5300C                 -         -         -         -      12,653    12,662    12,733    12,775
5300P                 -         -         -         -          30     1,713       210     2,116

5400C                 -         -         -         -      12,645    12,661    12,730    12,779
5400P                 -         -         -         -          40     1,948       250     2,330

5500C              12,661    12,661       -         -      12,636    12,658    12,722    12,783
5500P                  10     1,779       -         -          50     2,190       300     2,557

5600C              12,661    12,661       -         -      12,616    12,652    12,709    12,785
5600P                  10     2,026       -         -          70     2,465       350     2,787

5700C              12,661    12,661       -         -      12,600    12,649    12,690    12,783
5700P                  10     2,300       -         -          80     2,726       410     3,029

5800C              12,661    12,661    12,616    12,649    12,573    12,641    12,661    12,781
5800P                  10     2,601        10     2,714       100     3,015       480     3,281

5900C              12,661    12,661    12,611    12,649    12,529    12,629    12,625    12,774
5900P                  10     2,924        20     3,069       130     3,321       550     3,536

6000C              12,661    12,661    12,579    12,642    12,480    12,616    12,575    12,764
6000P                  10     3,270        30     3,415       160     3,630       640     3,802

6100C              12,661    12,661    12,540    12,635    12,423    12,603    12,513    12,749
6100P                  10     3,634        50     3,777       200     3,951       730     4,071

6200C              12,661    12,661    12,470    12,620    12,345    12,583    12,434    12,730
6200P                  10     4,012        60     4,130       240     4,278       840     4,346

6300C              12,661    12,661    12,415    12,612    12,243    12,556    12,338    12,705
6300P                  10     4,400        80     4,496       290     4,611       960     4,625

6400C              12,661    12,661    12,323    12,596    12,116    12,524    12,220    12,673
6400P                  10     4,794       100     4,865       350     4,950     1,100     4,907

6500C              12,661    12,661    12,189    12,572    11,972    12,491    12,085    12,636
6500P                  10     5,192       120     5,240       420     5,292     1,280     5,187

6600C              12,661    12,661    12,035    12,545    11,786    12,444    11,922    12,589
6600P                  10     5,589       160     5,615       500     5,635     1,450     5,468

6700C              12,661    12,661    11,833    12,512    11,567    12,390    11,735    12,536
6700P                  10     5,988       200     5,991       570     5,985     1,570     5,764

6800C              12,540    12,661    11,557    12,462    11,302    12,323    11,525    12,475
6800P                  10     6,387       250     6,366       660     6,332     1,760     6,050

6900C              11,540    12,661    11,246    12,408    11,000    12,247    11,287    12,404
6900P                  10     6,786       320     6,735       770     6,676     1,960     6,334

7000C              10,540    12,661    10,760    12,338    10,649    12,158    11,017    12,321
7000P                  10     7,185       390     7,103       910     7,013     2,180     6,618

7100C               9,540    12,661     9,850    12,257    10,200    12,059    10,722    12,229
7100P                  10     7,584       470     7,470     1,060     7,346     2,420     6,897

7200C               8,550    12,648     8,970    12,150     9,380    11,938    10,397    12,126
7200P                  10     7,983       580     7,824     1,240     7,671     2,670     7,176

7300C               7,550    12,648     8,100    12,031     8,590    11,797    10,045    12,011
7300P                  20     8,379       710     8,171     1,440     7,987     2,970     7,499

7400C               6,570    12,621     7,270    11,876     7,820    11,640     9,470    11,882
7400P                  30     8,774       870     8,506     1,660     8,297     3,290     7,833

7500C               5,600    12,581     6,460    11,702     7,080    11,459     8,810    11,742
7500P                  60     9,161     1,060     8,829     1,910     8,595     3,630     8,162

7600C               4,600    12,581     5,630    11,531     6,250    11,305     8,030    11,612
7600P                 100     9,544     1,280     9,141     2,190     8,883     4,000     8,484

7700C               3,670    12,488     4,900    11,281     5,590    11,068     7,440    11,439
7700P                 180     9,911     1,550     9,432     2,520     9,149     4,400     8,797

7800C               2,790    12,329     4,220    10,987     4,970    10,803     6,880    11,254
7800P                 310    10,258     1,860     9,707     2,890     9,400     4,820     9,105

7900C               2,020    12,024     3,600    10,645     4,410    10,507     6,350    11,054
7900P                 530    10,569     2,240     9,955     3,310     9,631     5,300     9,395

8000C               1,370    11,560     3,040    10,330     3,870    10,190     5,890    10,839
8000P                 870    10,832     2,680    10,178     3,790     9,839     5,770     9,681

8100C                 850    10,924     2,550    10,126     3,400     9,843     5,410    10,616
8100P               1,350    11,479     3,190    10,374     4,280    10,042     6,320     9,941

8200C                 530    10,601     2,120     9,899     2,970     9,474     4,970    10,381
8200P               2,020    11,916     3,760    10,545     4,880    10,205     6,920    10,181

8300C                 320    10,286     1,770     9,641     2,590     9,226     4,550    10,137
8300P               2,790    12,222     4,410    10,803     5,490    10,521     7,460    10,431

8400C                 190     9,939     1,480     9,357     2,250     8,968     4,170     9,883
8400P               3,680    12,369     5,100    11,121     6,150    10,803     8,130    10,634

8500C                 110     9,572     1,220     9,063     1,960     8,694     3,830     9,622
8500P               4,610    12,462     5,840    11,391     6,850    11,054     8,780    10,838

8600C                  70     9,188     1,000     8,754     1,710     8,406     3,490     9,353
8600P               5,560    12,528     6,620    11,621     7,600    11,269     9,204    11,025

8700C                  40     8,801       820     8,429     1,480     8,113     3,180     9,078
8700P               6,490    12,621     7,480    11,774     8,410    11,438     9,593    11,198

8800C                  20     8,410       670     8,095     1,270     7,815     2,900     8,801
8800P               7,480    12,635     8,320    11,942     9,200    11,614     9,957    11,359

8900C                  10     8,015       540     7,753     1,100     7,506     2,650     8,523
8900P               8,470    12,648     9,190    12,079     9,916    11,766    10,298    11,508

9000C                  10     7,616       440     7,402       940     7,196     2,410     8,243
9000P               9,470    12,648    10,080    12,194    10,339    11,902    10,617    11,648

9100C                  10     7,217       370     7,046       800     6,884     2,200     7,965
9100P              10,460    12,661    10,804    12,289    10,717    12,019    10,907    11,771

9200C                  10     6,818       300     6,692       690     6,568     2,000     7,684
9200P              11,460    12,661    11,182    12,362    11,049    12,118    11,169    11,882

9300C                  10     6,419       240     6,337       590     6,256     1,820     7,408
9300P              12,460    12,661    11,505    12,426    11,344    12,209    11,410    11,985

9400C                  10     6,023       190     5,985       500     5,943     1,660     7,138
9400P              12,661    12,661    11,775    12,478    11,593    12,283    11,628    12,081

9500C                  10     5,628       150     5,633       440     5,639     1,510     6,868
9500P              12,661    12,661    11,993    12,519    11,807    12,349    11,819    12,165

9600C                  10     5,240       120     5,288       380     5,339     1,360     6,591
9600P              12,661    12,661    12,160    12,551    11,975    12,398    11,984    12,238

9700C                  10     4,859        90     4,944       320     5,042     1,240     6,334
9700P              12,661    12,661    12,278    12,572    12,125    12,446    12,130    12,305

9800C                  10     4,491        80     4,625       270     4,752     1,120     6,074
9800P              12,661    12,661    12,382    12,592    12,247    12,486    12,262    12,367

9900C                  10     4,140        60     4,297       220     4,460     1,010     5,816
9900P              12,661    12,661    12,442    12,603    12,342    12,516    12,371    12,420

10000C                 10     3,806        50     3,993       190     4,192       910     5,563
10000P             12,661    12,661    12,524    12,623    12,427    12,547    12,463    12,467

10100C                 10     3,492        30     3,656       150     3,910       820     5,318
10100P             12,661    12,661    12,568    12,633    12,490    12,569    12,540    12,508

10200C                 10     3,201        20     3,342       130     3,660       740     5,083
10200P             12,661    12,661    12,577    12,633    12,531    12,584    12,603    12,543

10300C                 10     2,931        10     3,004       110     3,416       660     4,842
10300P             12,661    12,661    12,612    12,642    12,567    12,599    12,657    12,576

10400C                 10     2,683        10     2,774        90     3,173       590     4,611
10400P             12,661    12,661    12,616    12,642    12,597    12,612    12,700    12,604

10500C                 10     2,456        10     2,562        70     2,928       530     4,392
10500P             12,661    12,661    12,642    12,652    12,624    12,625    12,732    12,627

10600C                 10     2,250        10     2,370        60     2,721       480     4,192
10600P             12,661    12,661    12,644    12,652    12,636    12,632    12,754    12,644

10700C                 10     2,061        10     2,194        50     2,516       430     3,987
10700P             12,661    12,661    12,646    12,653    12,646    12,638    12,773    12,661

10800C                 10     1,891        10     2,034        40     2,312       380     3,777
10800P             12,661    12,661    12,646    12,653    12,656    12,645    12,786    12,677

10900C                 10     1,736        10     1,888        30     2,105       340     3,587
10900P             12,661    12,661    12,661    12,661    12,657    12,645    12,794    12,689

11000C                 10     1,597        10     1,755        20     1,883       300     3,392
11000P             12,661    12,661    12,661    12,661    12,662    12,650    12,798    12,698

11100C                 10     1,470        10     1,634        10     1,619       270     3,223
11100P             12,661    12,661    12,661    12,661    12,666    12,656    12,798    12,706



Back to Top



MCS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          10     1,635       -         -  

13000C                -         -         -         -      32,731    32,731       -         -  
13000P                -         -         -         -          10     1,635       -         -  

13200C                -         -         -         -      32,731    32,731       -         -  
13200P                -         -         -         -          10     1,742       -         -  

13300C                -         -         -         -      32,731    32,731       -         -  
13300P                -         -         -         -          10     1,835       -         -  

13400C                -         -         -         -      32,731    32,731       -         -  
13400P                -         -         -         -          10     1,928       -         -  

13500C                -         -         -         -      32,731    32,731       -         -  
13500P                -         -         -         -          10     2,034       -         -  

13600C                -         -         -         -      32,731    32,731    32,837    32,890
13600P                -         -         -         -          10     2,141       170     3,258

13700C                -         -         -         -      32,731    32,731    32,837    32,890
13700P                -         -         -         -          10     2,247       180     3,404

13800C                -         -         -         -      32,731    32,731    32,851    32,904
13800P                -         -         -         -          10     2,367       200     3,591

13900C                -         -         -         -      32,731    32,731    32,851    32,904
13900P                -         -         -         -          10     2,487       220     3,763

14000C                -         -         -         -      32,731    32,731    32,851    32,917
14000P                -         -         -         -          10     2,620       240     3,950

14100C                -         -         -         -      32,731    32,731    32,851    32,917
14100P                -         -         -         -          10     2,766       260     4,123

14200C                -         -         -         -      32,718    32,731    32,864    32,917
14200P                -         -         -         -          10     2,912       280     4,309

14300C                -         -         -         -      32,718    32,731    32,864    32,930
14300P                -         -         -         -          10     3,059       300     4,495

14400C                -         -         -         -      32,718    32,731    32,864    32,930
14400P                -         -         -         -          20     3,418       320     4,681

14500C                -         -         -         -      32,718    32,731    32,864    32,944
14500P                -         -         -         -          30     3,724       350     4,881

14600C                -         -         -         -      32,704    32,731    32,864    32,944
14600P                -         -         -         -          40     3,990       380     5,093

14700C                -         -         -         -      32,704    32,731    32,864    32,944
14700P                -         -         -         -          50     4,256       410     5,293

14800C                -         -         -         -      32,691    32,731    32,864    32,957
14800P                -         -         -         -          60     4,508       440     5,506

14900C                -         -         -         -      32,691    32,731    32,864    32,957
14900P                -         -         -         -          70     4,748       470     5,719

15000C                -         -         -         -      32,691    32,718    32,851    32,957
15000P                -         -         -         -          80     5,000       510     5,945

15100C             32,731    32,731       -         -      32,678    32,718    32,851    32,957
15100P                 10     3,950       -         -          90     5,253       540     6,157

15200C             32,731    32,731       -         -      32,664    32,718    32,837    32,957
15200P                 10     4,176       -         -         100     5,506       580     6,397

15300C             32,731    32,731       -         -      32,651    32,718    32,824    32,957
15300P                 10     4,402       -         -         110     5,758       620     6,623

15400C             32,731    32,731       -         -      32,638    32,704    32,811    32,957
15400P                 10     4,655       -         -         120     6,011       670     6,862

15500C             32,731    32,731       -         -      32,624    32,704    32,797    32,957
15500P                 10     4,907       -         -         130     6,277       710     7,102

15600C             32,731    32,731       -         -      32,611    32,704    32,784    32,957
15600P                 10     5,173       -         -         140     6,543       760     7,341

15700C             32,731    32,731       -         -      32,585    32,691    32,757    32,957
15700P                 10     5,453       -         -         160     6,836       820     7,594

15800C             32,731    32,731    32,651    32,718    32,571    32,691    32,731    32,957
15800P                 10     5,745        10     6,171       170     7,102       870     7,847

15900C             32,731    32,731    32,651    32,718    32,531    32,678    32,704    32,957
15900P                 10     6,051        10     6,477       190     7,408       930     8,099

16000C             32,731    32,731    32,651    32,718    32,505    32,678    32,678    32,944
16000P                 10     6,357        10     6,769       210     7,700       990     8,365

16100C             32,731    32,731    32,624    32,704    32,478    32,664    32,638    32,944
16100P                 10     6,676        20     7,182       220     7,980     1,060     8,618

16200C             32,731    32,731    32,611    32,704    32,452    32,664    32,611    32,930
16200P                 10     7,009        30     7,567       240     8,285     1,120     8,884

16300C             32,731    32,731    32,585    32,691    32,398    32,651    32,558    32,917
16300P                 10     7,341        40     7,926       270     8,605     1,200     9,150

16400C             32,731    32,731    32,571    32,691    32,358    32,638    32,518    32,917
16400P                 10     7,687        50     8,272       290     8,911     1,270     9,416

16500C             32,731    32,731    32,531    32,691    32,305    32,624    32,465    32,904
16500P                 10     8,046        60     8,631       320     9,230     1,350     9,695

16600C             32,731    32,731    32,505    32,678    32,252    32,611    32,398    32,890
16600P                 10     8,405        70     8,977       340     9,549     1,430     9,961

16700C             32,731    32,731    32,452    32,678    32,199    32,598    32,345    32,864
16700P                 10     8,778        80     9,336       370     9,868     1,520    10,241

16800C             32,731    32,731    32,412    32,664    32,132    32,585    32,265    32,851
16800P                 10     9,150        90     9,695       400    10,201     1,610    10,520

16900C             32,731    32,731    32,372    32,651    32,053    32,558    32,186    32,824
16900P                 10     9,522       100    10,041       440    10,533     1,710    10,799

17000C             32,731    32,731    32,319    32,651    31,973    32,545    32,106    32,811
17000P                 10     9,908       110    10,400       470    10,866     1,810    11,092

17100C             32,731    32,731    32,265    32,638    31,893    32,518    32,026    32,784
17100P                 10    10,294       120    10,773       510    11,198     1,910    11,371

17200C             32,731    32,731    32,212    32,638    31,800    32,491    31,920    32,757
17200P                 10    10,679       130    11,132       550    11,544     2,020    11,650

17300C             32,731    32,731    32,119    32,611    31,680    32,465    31,813    32,731
17300P                 10    11,078       150    11,504       600    11,876     2,140    11,943

17400C             32,731    32,731    32,066    32,611    31,560    32,438    31,707    32,704
17400P                 10    11,464       160    11,876       650    12,222     2,260    12,222

17500C             32,731    32,731    31,959    32,585    31,441    32,412    31,587    32,664
17500P                 10    11,863       180    12,249       700    12,568     2,380    12,515

17600C             32,731    32,731    31,853    32,571    31,308    32,385    31,454    32,624
17600P                 10    12,262       210    12,621       750    12,914     2,520    12,807

17700C             32,731    32,731    31,747    32,558    31,161    32,345    31,321    32,585
17700P                 10    12,661       220    13,007       810    13,260     2,650    13,100

17800C             32,731    32,731    31,600    32,531    30,989    32,305    31,175    32,545
17800P                 10    13,060       250    13,379       880    13,605     2,790    13,393

17900C             32,731    32,731    31,481    32,518    30,829    32,265    31,015    32,505
17900P                 10    13,459       270    13,752       940    13,951     2,940    13,672

18000C             32,731    32,731    31,321    32,491    30,643    32,225    30,842    32,452
18000P                 10    13,858       310    14,137     1,010    14,310     3,100    13,965

18100C             32,731    32,731    31,148    32,465    30,443    32,172    30,669    32,398
18100P                 10    14,257       340    14,510     1,090    14,656     3,260    14,257

18200C             32,731    32,731    30,935    32,425    30,230    32,119    30,483    32,345
18200P                 10    14,656       370    14,896     1,170    15,002     3,420    14,550

18300C             32,731    32,731    30,723    32,385    30,004    32,066    30,284    32,292
18300P                 10    15,055       410    15,268     1,250    15,361     3,600    14,842

18400C             32,731    32,731    30,496    32,358    29,752    31,999    30,071    32,225
18400P                 10    15,454       460    15,640     1,350    15,707     3,780    15,135

18500C             32,731    32,731    30,257    32,319    29,499    31,946    29,858    32,172
18500P                 10    15,853       510    16,026     1,490    16,039     3,960    15,414

18600C             32,731    32,731    29,991    32,265    29,206    31,880    29,632    32,092
18600P                 10    16,252       560    16,398     1,590    16,385     4,160    15,707

18700C             32,100    32,731    29,698    32,225    28,914    31,800    29,393    32,026
18700P                 10    16,651       610    16,771     1,700    16,731     4,360    15,999

18800C             31,100    32,731    29,366    32,172    28,595    31,720    29,140    31,946
18800P                 10    17,050       670    17,143     1,820    17,077     4,570    16,279

18900C             30,100    32,731    29,007    32,106    28,275    31,640    28,874    31,866
18900P                 10    17,449       740    17,516     1,940    17,409     4,780    16,571

19000C             29,100    32,731    28,648    32,053    27,916    31,560    28,595    31,787
19000P                 10    17,848       810    17,888     2,060    17,755     5,130    16,824

19100C             28,100    32,731    28,070    31,973    27,544    31,467    28,315    31,693
19100P                 10    18,247       880    18,260     2,180    18,101     5,350    17,103

19200C             27,100    32,731    27,150    31,906    27,158    31,361    28,023    31,600
19200P                 10    18,646       960    18,620     2,310    18,447     5,570    17,383

19300C             26,100    32,731    26,240    31,813    26,746    31,255    27,717    31,507
19300P                 10    19,045     1,040    18,992     2,450    18,779     5,800    17,675

19400C             25,100    32,731    25,330    31,733    26,000    31,148    27,398    31,401
19400P                 10    19,444     1,130    19,351     2,590    19,112     6,040    17,955

19500C             24,110    32,718    24,430    31,640    25,170    31,028    27,065    31,294
19500P                 10    19,843     1,210    19,710     2,750    19,444     6,290    18,234

19600C             23,110    32,718    23,550    31,534    24,340    30,909    26,719    31,188
19600P                 10    20,242     1,320    20,069     2,920    19,777     6,540    18,513

19700C             22,110    32,718    22,660    31,427    23,530    30,762    26,373    31,068
19700P                 10    20,641     1,420    20,428     3,090    20,109     6,810    18,779

19800C             21,120    32,704    21,790    31,308    22,730    30,629    26,001    30,949
19800P                 10    21,040     1,540    20,774     3,280    20,428     7,090    19,058

19900C             20,120    32,704    20,930    31,175    21,940    30,483    25,629    30,829
19900P                 20    21,426     1,670    21,133     3,470    20,748     7,370    19,324

20000C             19,130    32,691    20,080    31,028    21,160    30,324    25,110    30,696
20000P                 30    21,825     1,810    21,466     3,680    21,067     7,670    19,590

20200C             17,120    32,704    18,410    30,723    19,630    29,978    23,760    30,417
20200P                 60    22,610     2,130    22,144     4,130    21,679     8,310    20,109

20400C             15,130    32,691    16,790    30,363    18,140    29,605    22,440    30,111
20400P                 90    23,394     2,500    22,796     4,640    22,277     8,980    20,787

20600C             13,220    32,571    15,220    29,951    16,710    29,193    21,160    29,792
20600P                160    24,166     2,920    23,421     5,190    22,849     9,690    21,439

20800C             11,280    32,491    13,720    29,472    15,110    28,834    19,920    29,459
20800P                260    24,924     3,400    24,033     5,810    23,394    10,410    22,091

21000C              9,470    32,239    12,120    29,047    13,910    28,289    18,560    29,113
21000P                420    25,655     3,960    24,605     6,480    23,926    11,220    22,729

21200C              7,700    31,933    10,610    28,541    12,660    27,743    17,400    28,728
21200P                650    26,360     4,600    25,150     7,220    24,432    12,110    23,341

21400C              6,070    31,441     9,330    27,863    11,330    27,211    16,300    28,329
21400P              1,010    27,025     5,340    25,642     8,030    24,910    13,010    23,953

21600C              4,520    30,842     8,300    27,025    10,340    26,533    15,340    27,876
21600P              1,520    27,610     6,150    26,121     8,930    25,349    13,960    24,538

21800C              3,280    29,831     7,220    26,666     9,310    25,855    14,340    27,424
21800P              2,260    28,262     7,080    26,546     9,890    25,762    14,930    25,110

22000C              2,260    28,541     6,260    26,240     8,360    25,123    13,390    26,959
22000P              3,260    29,592     8,120    26,932    10,930    26,147    16,010    25,642

22200C              1,530    27,690     5,440    25,775     7,490    24,644    12,470    26,467
22200P              4,520    30,576     9,250    27,278    12,070    26,480    17,070    26,174

22400C              1,020    27,092     4,650    25,296     6,710    24,166    11,630    25,961
22400P              5,930    31,361    10,530    27,677    13,280    27,038    18,190    26,679

22600C                660    26,440     4,010    24,751     5,970    23,674    10,840    25,429
22600P              7,560    31,853    11,990    28,262    14,550    27,650    19,430    27,145

22800C                410    25,748     3,450    24,179     5,310    23,142    10,100    24,897
22800P              9,350    32,132    13,270    28,994    15,900    28,209    20,660    27,597

23000C                270    25,004     2,950    23,580     4,740    22,596     9,400    24,339
23000P             11,200    32,332    14,840    29,459    17,300    28,728    21,970    28,009

23200C                160    24,245     2,510    22,955     4,220    22,011     8,750    23,780
23200P             13,130    32,425    16,380    29,951    18,970    29,047    23,195    28,355

23400C                100    23,474     2,130    22,317     3,750    21,426     8,130    23,221
23400P             14,990    32,611    17,990    30,363    20,480    29,472    24,006    28,728

23600C                 60    22,689     1,800    21,652     3,320    20,827     7,560    22,649
23600P             16,950    32,664    19,650    30,736    22,040    29,858    24,791    29,087

23800C                 40    21,905     1,530    20,974     2,930    20,216     7,020    22,064
23800P             19,020    32,571    21,350    31,055    23,650    30,191    25,549    29,419

24000C                 20    21,107     1,300    20,269     2,590    19,590     6,520    21,492
24000P             20,920    32,704    23,100    31,321    25,290    30,510    26,267    29,725

24200C                 10    20,322     1,120    19,564     2,280    18,952     6,050    20,907
24200P             22,910    32,718    24,890    31,547    26,320    30,789    26,932    30,018

24400C                 10    19,524       940    18,846     2,010    18,314     5,610    20,322
24400P             24,910    32,718    26,700    31,760    27,158    31,042    27,570    30,284

24600C                 10    18,726       780    18,141     1,780    17,662     5,210    19,750
24600P             26,900    32,731    27,743    31,707    27,903    31,255    28,169    30,536

24800C                 10    17,928       650    17,423     1,580    17,024     4,820    19,165
24800P             28,950    32,664    28,940    32,053    28,581    31,454    28,714    30,762

25000C                 10    17,130       530    16,691     1,400    16,372     4,480    18,606
25000P             30,900    32,731    29,619    32,172    29,193    31,627    29,220    30,975

25200C                 10    16,332       440    15,973     1,230    15,733     4,120    18,021
25200P             32,731    32,731    30,191    32,279    29,738    31,787    29,698    31,175

25400C                 10    15,534       360    15,255     1,070    15,108     3,780    17,436
25400P             32,731    32,731    30,696    32,358    30,217    31,920    30,124    31,348

25600C                 10    14,736       300    14,536       930    14,470     3,470    16,851
25600P             32,731    32,731    31,095    32,425    30,643    32,039    30,523    31,521

25800C                 10    13,951       240    13,818       810    13,845     3,170    16,279
25800P             32,731    32,731    31,454    32,491    31,002    32,132    30,869    31,667

26000C                 10    13,167       200    13,127       700    13,233     2,820    15,627
26000P             32,731    32,731    31,720    32,531    31,294    32,225    31,188    31,813

26200C                 10    12,395       160    12,435       600    12,608     2,580    15,068
26200P             32,731    32,731    31,920    32,571    31,574    32,305    31,467    31,933

26400C                 10    11,637       130    11,757       520    12,023     2,350    14,497
26400P             32,731    32,731    32,106    32,598    31,800    32,372    31,720    32,053

26600C                 10    10,906       110    11,105       450    11,438     2,140    13,951
26600P             32,731    32,731    32,265    32,624    31,986    32,425    31,946    32,146

26800C                 10    10,187        90    10,453       380    10,852     1,950    13,419
26800P             32,731    32,731    32,385    32,651    32,132    32,478    32,132    32,239

27000C                 10     9,509        70     9,815       320    10,280     1,780    12,901
27000P             32,731    32,731    32,452    32,664    32,252    32,518    32,292    32,319

27200C                 10     8,857        50     9,163       270     9,722     1,620    12,395
27200P             32,731    32,731    32,545    32,678    32,372    32,558    32,438    32,398

27400C                 10     8,232        40     8,565       230     9,190     1,470    11,890
27400P             32,731    32,731    32,598    32,691    32,452    32,585    32,558    32,465

27600C                 10     7,647        30     7,966       200     8,684     1,330    11,384
27600P             32,731    32,731    32,598    32,691    32,518    32,611    32,664    32,531

27800C                 10     7,102        20     7,354       170     8,179     1,200    10,906
27800P             32,731    32,731    32,638    32,704    32,571    32,624    32,744    32,585

28000C                 10     6,583        10     6,676       140     7,674     1,090    10,440
28000P             32,731    32,731    32,678    32,718    32,624    32,651    32,811    32,624

28200C                 10     6,104        10     6,237       120     7,221       990    10,001
28200P             32,731    32,731    32,678    32,718    32,651    32,664    32,864    32,664

28400C                 10     5,665        10     5,838       100     6,756       890     9,549
28400P             32,731    32,731    32,718    32,718    32,678    32,678    32,904    32,691

28600C                 10     5,253        10     5,453        90     6,370       800     9,110
28600P             32,731    32,731    32,718    32,718    32,691    32,691    32,944    32,731

28800C                 10     4,867        10     5,107        80     5,998       720     8,698
28800P             32,731    32,731    32,718    32,718    32,704    32,691    32,957    32,757

29000C                 10     4,522        10     4,774        60     5,532       650     8,299
29000P             32,731    32,731    32,718    32,718    32,718    32,704    32,984    32,771

29200C                 10     4,202        10     4,482        50     5,147       590     7,926
29200P             32,731    32,731    32,718    32,718    32,731    32,704    32,984    32,784

29400C                 10     3,896        10     4,202        40     4,774       530     7,554
29400P             32,731    32,731    32,731    32,731    32,731    32,718    32,984    32,811

29600C                 10     3,617        10     3,936        30     4,375       470     7,168
29600P             32,731    32,731    32,731    32,731    32,731    32,718    32,984    32,824

29800C                 10     3,364        10     3,697        20     3,950       420     6,809
29800P             32,731    32,731    32,731    32,731    32,744    32,718    32,984    32,824

30000C                -         -         -         -          10     3,431       380     6,490
30000P                -         -         -         -      32,744    32,718    32,970    32,837



Back to Top



MHK (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,370    16,425    15,083    16,361    14,313    16,107    13,442    15,398    13,143    14,966    13,064    14,760
645P                   10     8,247        30     8,283       280     8,147     1,300     7,694     2,324     7,326     2,916     7,063

650C               15,870    16,425    14,906    16,348    14,183    16,094    13,323    15,365    13,040    14,931    12,972    14,725
650P                   10     8,446        40     8,478       290     8,341     1,330     7,868     2,368     7,483     2,964     7,207

655C               15,370    16,425    14,790    16,348    14,022    16,071    13,200    15,332    12,931    14,893    12,877    14,688
655P                   10     8,646        50     8,674       310     8,531     1,360     8,043     2,420     7,640     3,013     7,353

660C               14,870    16,425    14,595    16,335    13,853    16,047    13,064    15,293    12,822    14,857    12,775    14,649
660P                   10     8,845        60     8,869       330     8,723     1,400     8,218     2,465     7,801     3,068     7,499

665C               14,370    16,425    14,330    16,335    13,677    16,022    12,930    15,259    12,705    14,816    12,673    14,611
665P                   10     9,045        70     9,065       350     8,914     1,430     8,394     2,519     7,961     3,118     7,651

670C               13,870    16,425    13,840    16,321    13,491    15,998    12,789    15,223    12,587    14,778    12,567    14,572
670P                   10     9,244        80     9,260       370     9,105     1,460     8,574     2,566     8,127     3,170     7,804

675C               13,370    16,425    13,350    16,309    13,296    15,973    12,636    15,181    12,462    14,736    12,456    14,532
675P                   10     9,444        90     9,456       390     9,296     1,500     8,751     2,621     8,291     3,223     7,960

680C               12,870    16,425    12,860    16,296    13,089    15,949    12,478    15,138    12,330    14,692    12,341    14,489
680P                   10     9,643       100     9,651       410     9,488     1,540     8,929     2,677     8,457     3,282     8,114

685C               12,370    16,425    12,370    16,283    12,790    15,922    12,317    15,100    12,194    14,647    12,221    14,446
685P                   10     9,843       110     9,847       430     9,679     1,570     9,111     2,734     8,625     3,336     8,275

690C               11,870    16,425    11,880    16,269    12,320    15,886    12,144    15,055    12,053    14,602    12,096    14,399
690P                   10    10,042       120    10,042       460     9,867     1,610     9,291     2,780     8,793     3,398     8,433

695C               11,370    16,425    11,400    16,244    11,850    15,850    11,963    15,009    11,906    14,554    11,967    14,356
695P                   10    10,242       140    10,234       490    10,054     1,650     9,470     2,820     8,965     3,455     8,598

700C               10,870    16,425    10,910    16,231    11,380    15,813    11,770    14,955    11,751    14,506    11,831    14,306
700P                   10    10,441       150    10,429       520    10,242     1,700     9,649     2,860     9,137     3,519     8,760

705C               10,370    16,425    10,430    16,204    10,910    15,775    11,573    14,907    11,592    14,455    11,692    14,260
705P                   10    10,641       170    10,621       550    10,429     1,740     9,830     2,900     9,311     3,579     8,928

710C                9,870    16,425     9,940    16,191    10,440    15,737    11,366    14,857    11,423    14,401    11,545    14,208
710P                   10    10,840       180    10,816       580    10,617     1,780    10,012     2,950     9,481     3,645     9,095

715C                9,370    16,425     9,460    16,164     9,980    15,687    11,145    14,800    11,247    14,348    11,392    14,155
715P                   10    11,040       200    11,008       620    10,800     1,830    10,190     2,990     9,658     3,713     9,263

720C                8,870    16,425     8,990    16,126     9,520    15,638    10,915    14,741    11,064    14,289    11,231    14,100
720P                   10    11,239       230    11,195       660    10,984     1,880    10,368     3,040     9,831     3,782     9,433

725C                8,370    16,425     8,510    16,099     9,060    15,587    10,620    14,681    10,871    14,229    11,065    14,044
725P                   10    11,439       250    11,387       700    11,168     1,930    10,546     3,090    10,005     3,853     9,605

730C                7,870    16,425     8,040    16,059     8,600    15,535    10,180    14,612    10,670    14,167    10,891    13,987
730P                   10    11,638       280    11,574       740    11,351     1,990    10,722     3,140    10,181     3,924     9,778

735C                7,370    16,425     7,570    16,019     8,150    15,473     9,730    14,548    10,460    14,103    10,709    13,927
735P                   10    11,838       310    11,762       790    11,531     2,040    10,902     3,190    10,358     3,999     9,953

740C                6,870    16,425     7,110    15,967     7,710    15,398     9,290    14,477    10,239    14,036    10,517    13,865
740P                   10    12,037       350    11,946       850    11,706     2,100    11,076     3,240    10,533     4,075    10,129

745C                6,370    16,425     6,650    15,914     7,260    15,333     8,850    14,403    10,009    13,965    10,318    13,798
745P                   10    12,237       390    12,129       900    11,886     2,160    11,251     3,300    10,707     4,157    10,302

750C                5,870    16,425     6,200    15,849     6,820    15,256     8,420    14,320     9,767    13,894    10,109    13,729
750P                   10    12,436       440    12,309       960    12,061     2,230    11,423     3,350    10,884     4,220    10,476

755C                5,380    16,412     5,750    15,784     6,390    15,168     7,990    14,236     9,340    13,817     9,888    13,660
755P                   10    12,636       490    12,488     1,030    12,233     2,300    11,594     3,410    11,058     4,260    10,655

760C                4,880    16,412     5,310    15,704     5,970    15,067     7,560    14,148     8,910    13,732     9,657    13,585
760P                   10    12,835       550    12,664     1,110    12,400     2,370    11,766     3,480    11,230     4,310    10,831

765C                4,390    16,398     4,870    15,624     5,540    14,975     7,130    14,058     8,470    13,649     9,417    13,506
765P                   20    13,031       610    12,839     1,180    12,572     2,440    11,938     3,540    11,404     4,370    11,004

770C                3,900    16,385     4,450    15,519     5,130    14,861     6,710    13,958     8,040    13,559     9,040    13,425
770P                   30    13,226       690    13,007     1,270    12,736     2,520    12,105     3,610    11,576     4,420    11,181

775C                3,410    16,372     4,030    15,414     4,730    14,735     6,300    13,847     7,610    13,466     8,600    13,338
775P                   40    13,422       770    13,174     1,370    12,895     2,610    12,269     3,680    11,746     4,480    11,355

780C                2,940    16,332     3,630    15,283     4,330    14,606     5,890    13,734     7,190    13,365     8,160    13,249
780P                   70    13,609       870    13,334     1,470    13,055     2,700    12,432     3,760    11,914     4,540    11,529

785C                2,480    16,279     3,240    15,138     3,940    14,463     5,490    13,667     6,770    13,261     7,720    13,155
785P                  110    13,793       980    13,490     1,580    13,210     2,800    12,592     3,840    12,081     4,600    11,704

790C                2,030    16,212     2,860    14,978     3,560    14,308     5,090    13,625     6,360    13,224     7,290    13,053
790P                  160    13,972     1,100    13,641     1,700    13,362     2,900    12,752     3,930    12,245     4,670    11,875

795C                1,620    16,093     2,500    14,794     3,200    14,129     4,700    13,581     5,950    13,186     6,860    12,948
795P                  250    14,270     1,240    13,785     1,840    13,506     3,010    12,907     4,020    12,408     4,740    12,047

800C                1,230    15,946     2,160    14,583     2,850    13,988     4,320    13,534     5,540    13,151     6,440    12,886
800P                  360    14,789     1,400    13,921     1,990    13,645     3,130    13,059     4,110    12,572     4,820    12,213

805C                  900    15,720     1,840    14,345     2,510    13,925     3,950    13,482     5,140    13,109     6,020    12,851
805P                  530    15,228     1,580    14,048     2,150    13,781     3,260    13,206     4,210    12,732     4,900    12,380

810C                  610    15,441     1,540    14,082     2,190    13,853     3,580    13,430     4,750    13,064     5,600    12,815
810P                  740    15,614     1,780    14,381     2,330    13,909     3,390    13,354     4,320    12,887     4,980    12,548

815C                  400    15,055     1,290    13,972     1,930    13,757     3,290    13,346     4,370    13,015     5,190    12,777
815P                1,030    15,893     2,030    14,712     2,570    14,012     3,600    13,470     4,440    13,039     5,070    12,712

820C                  240    14,603     1,070    13,861     1,680    13,657     3,010    13,258     4,070    12,935     4,880    12,701
820P                1,370    16,106     2,310    15,003     2,820    14,225     3,820    13,581     4,640    13,159     5,260    12,835

825C                  140    14,076       870    13,741     1,450    13,550     2,740    13,167     3,780    12,851     4,580    12,621
825P                1,770    16,239     2,610    15,269     3,090    14,522     4,050    13,689     4,850    13,274     5,460    12,955

830C                   70    13,905       700    13,609     1,250    13,430     2,490    13,067     3,500    12,764     4,280    12,541
830P                2,200    16,332     2,940    15,494     3,390    14,781     4,300    13,789     5,070    13,386     5,660    13,075

835C                   30    13,721       550    13,470     1,060    13,306     2,240    12,967     3,230    12,672     4,000    12,454
835P                2,660    16,385     3,290    15,694     3,700    15,027     4,550    13,889     5,300    13,494     5,880    13,186

840C                   10    13,530       430    13,318       880    13,178     2,010    12,859     2,970    12,576     3,720    12,366
840P                3,140    16,412     3,670    15,853     4,020    15,263     4,820    13,980     5,540    13,597     6,100    13,298

845C                   10    13,330       320    13,163       730    13,039     1,800    12,744     2,720    12,476     3,450    12,274
845P                3,630    16,425     4,060    15,999     4,370    15,459     5,110    14,212     5,790    13,697     6,330    13,406

850C                   10    13,131       240    12,995       600    12,891     1,590    12,628     2,480    12,372     3,190    12,178
850P                4,130    16,425     4,480    16,106     4,740    15,631     5,400    14,457     6,050    13,793     6,570    13,510

855C                   10    12,931       170    12,823       480    12,740     1,400    12,504     2,250    12,265     2,930    12,081
855P                4,630    16,425     4,910    16,199     5,120    15,789     5,710    14,680     6,320    13,885     6,810    13,613

860C                   10    12,732       120    12,644       380    12,580     1,230    12,372     2,030    12,153     2,690    11,977
860P                5,130    16,425     5,360    16,265     5,520    15,921     6,040    14,884     6,600    14,103     7,070    13,709

865C                   10    12,532        80    12,460       300    12,412     1,060    12,241     1,830    12,033     2,460    11,870
865P                5,630    16,425     5,820    16,319     5,940    16,027     6,370    15,088     6,900    14,314     7,340    13,813

870C                   10    12,333        50    12,273       230    12,241       910    12,101     1,630    11,914     2,240    11,758
870P                6,130    16,425     6,290    16,359     6,370    16,119     6,720    15,272     7,200    14,527     7,620    14,023

875C                   10    12,133        30    12,081       170    12,065       780    11,954     1,450    11,786     2,020    11,646
875P                6,630    16,425     6,770    16,385     6,810    16,199     7,090    15,433     7,520    14,724     7,900    14,234

880C                   10    11,934        20    11,886       120    11,886       660    11,802     1,280    11,654     1,820    11,527
880P                7,130    16,425     7,260    16,398     7,260    16,265     7,470    15,582     7,850    14,911     8,200    14,433

885C                   10    11,734        10    11,690        90    11,698       550    11,646     1,120    11,519     1,630    11,402
885P                7,630    16,425     7,750    16,412     7,730    16,305     7,860    15,719     8,190    15,090     8,510    14,624

890C                   10    11,535        10    11,491        60    11,511       450    11,487       970    11,379     1,450    11,274
890P                8,130    16,425     8,250    16,412     8,200    16,345     8,260    15,845     8,540    15,260     8,830    14,808

895C                   10    11,335        10    11,291        40    11,319       370    11,319       840    11,231     1,280    11,142
895P                8,630    16,425     8,740    16,425     8,680    16,372     8,680    15,946     8,910    15,409     9,160    14,983

900C                   10    11,136        10    11,092        30    11,124       290    11,152       720    11,080     1,130    11,003
900P                9,130    16,425     9,240    16,425     9,170    16,385     9,100    16,049     9,290    15,549     9,510    15,142

905C                   10    10,936        10    10,892        20    10,928       230    10,976       610    10,924       980    10,862
905P                9,630    16,425     9,740    16,425     9,660    16,398     9,540    16,126     9,680    15,678     9,860    15,302

910C                   10    10,737        10    10,693        10    10,733       180    10,796       510    10,765       850    10,714
910P               10,130    16,425    10,240    16,425    10,150    16,412     9,990    16,190    10,080    15,796    10,230    15,443

915C                   10    10,537        10    10,493        10    10,533       140    10,613       420    10,601       730    10,562
915P               10,630    16,425    10,740    16,425    10,650    16,412    10,450    16,241    10,490    15,904    10,610    15,575

920C                   10    10,338        10    10,294        10    10,334       100    10,429       340    10,432       620    10,407
920P               11,130    16,425    11,240    16,425    11,140    16,425    10,910    16,293    10,910    16,001    11,000    15,697

925C                   10    10,138        10    10,094        10    10,134        70    10,242       270    10,260       520    10,247
925P               11,630    16,425    11,740    16,425    11,640    16,425    11,380    16,333    11,340    16,086    11,400    15,811

930C                   10     9,939        10     9,895        10     9,935        50    10,050       220    10,081       430    10,082
930P               12,130    16,425    12,240    16,425    12,140    16,425    11,860    16,360    11,790    16,148    11,810    15,913

935C                   10     9,739        10     9,695        10     9,735        40     9,855       170     9,901       350     9,915
935P               12,630    16,425    12,740    16,425    12,640    16,425    12,350    16,372    12,240    16,210    12,230    16,006

940C                   10     9,540        10     9,496        10     9,536        20     9,663       130     9,718       280     9,742
940P               13,130    16,425    13,240    16,425    13,140    16,425    12,830    16,398    12,700    16,260    12,660    16,087

945C                   10     9,340        10     9,296        10     9,336        10     9,468       100     9,530       220     9,566
945P               13,630    16,425    13,740    16,425    13,640    16,425    13,330    16,398    13,170    16,297    13,100    16,158

950C                   10     9,141        10     9,097        10     9,137        10     9,268        70     9,343       170     9,387
950P               14,130    16,425    14,240    16,425    14,140    16,425    13,820    16,412    13,640    16,336    13,550    16,218

955C                   10     8,941        10     8,897        10     8,937        10     9,069        50     9,151       130     9,202
955P               14,630    16,425    14,740    16,425    14,640    16,425    14,320    16,412    14,120    16,361    14,010    16,265

960C                   10     8,742        10     8,699        10     8,739        10     8,869        30     8,960       100     9,014
960P               15,130    16,425    15,240    16,425    15,140    16,425    14,810    16,425    14,600    16,386    14,480    16,301

965C                   10     8,542        10     8,500        10     8,539        10     8,671        20     8,763        70     8,827
965P               15,630    16,425    15,740    16,425    15,640    16,425    15,310    16,425    15,090    16,400    14,950    16,339

970C                   10     8,344        10     8,301        10     8,341        10     8,472        10     8,567        50     8,634
970P               16,130    16,425    16,240    16,425    16,140    16,425    15,810    16,425    15,580    16,412    15,320    16,362

975C                   10     8,144        10     8,103        10     8,143        10     8,273        10     8,369        30     8,441
975P               16,425    16,425    16,425    16,425    16,425    16,425    16,310    16,425    15,823    16,412    15,612    16,388

980C                   10     7,946        10     7,906        10     7,946        10     8,077        10     8,171        20     8,246
980P               16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    15,881    16,412    15,813    16,400

985C                   10     7,748       -         -          10     7,749        10     7,878        10     7,974        10     8,049
985P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,038    16,413

990C                   10     7,551       -         -          10     7,554        10     7,683        10     7,777        10     7,852
990P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,077    16,413

995C                   10     7,356       -         -          10     7,360        10     7,489        10     7,582        10     7,656
995P               16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,108    16,413

1000C                  10     7,160       -         -          10     7,168        10     7,295        10     7,388        10     7,461
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1010C                  10     6,775       -         -          10     6,789        10     6,914        10     7,005        10     7,076
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1020C                  10     6,395       -         -          10     6,419        10     6,542        10     6,630        10     6,700
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     6,027       -         -          10     6,062        10     6,180        10     6,266        10     6,334
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     5,671       -         -          10     5,717        10     5,832        10     5,914        10     5,981
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,327       -         -          10     5,387        10     5,496        10     5,576        10     5,640
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     4,999       -         -          10     5,072        10     5,177        10     5,253        10     5,314
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     4,774        10     4,875        10     4,947        10     5,004
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     4,492        10     4,588        10     4,656        10     4,710
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,226        10     4,318        10     4,382        10     4,432
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     3,976        10     4,064        10     4,124        10     4,172
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     3,743        10     3,825        10     3,882        10     3,927
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,524        10     3,602        10     3,656        10     3,698
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,321        10     3,394        10     3,444        10     3,484
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,422    63,605       -         -      64,121    64,833    64,401    65,690       -         -      68,811    70,661    72,007    74,212       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         800     6,377       950     8,128       -         -       7,250    18,549    12,450    23,869       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,471    63,683       -         -      64,248    64,991    64,600    65,948       -         -      69,150    70,996    72,419    74,610       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         950     7,076     1,150     9,018       -         -       7,900    19,548    13,350    24,906       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,518    63,752       -         -      64,370    65,142    64,836    66,230       -         -      69,493    71,331    72,832    75,004       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         200     3,168       -         -       1,100     7,769     1,400     9,998       -         -       8,600    20,567    14,300    25,952       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,563    63,816       -         -      64,520    65,316    65,063    66,494       -         -      69,839    71,667    73,240    75,395       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         250     3,638       -         -       1,300     8,570     1,650    10,947       -         -       9,350    21,605    15,300    27,008       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,605    63,877       -         -      64,665    65,479    65,283    66,746       -         -      70,184    71,999    73,644    75,779       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         300     4,105       -         -       1,500     9,360     1,900    11,876       -         -      10,150    22,659    16,350    28,069       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,683    63,971       -         -      64,833    65,662    65,565    67,042       -         -      70,512    72,317    74,030    76,151       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         400     4,798       -         -       1,750    10,238     2,250    12,966       -         -      10,950    23,703    17,400    29,123       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,722    64,024       -         -      64,991    65,832    65,835    67,319       -         -      70,835    72,632    74,409    76,517       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         450     5,268       -         -       2,000    11,104     2,600    14,024       -         -      11,800    24,760    18,500    30,180       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,820    64,136       -         -      65,166    66,013    66,120    67,602       -         -      71,153    72,942    74,779    76,876    78,140    80,387
4600P                 -         -          50     3,352       -         -         -         -         -         -         600     6,116       -         -       2,300    12,044     3,000    15,134       -         -      12,700    25,829    19,650    31,243    26,187    35,417

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,883    64,211       -         -      65,328    66,183    66,392    67,869       -         -      71,452    73,239    75,137    77,227    78,536    80,778
4700P                 -         -          50     3,775       -         -         -         -         -         -         700     6,769       -         -       2,600    12,974     3,400    16,220       -         -      13,600    26,889    20,850    32,307    27,352    36,465

4750C                 -         -      63,308    63,315       -         -         -         -      63,526    63,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,008       -         -         -         -         350     5,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,315       -         -         -         -      63,542    63,653    63,965    64,302       -         -      65,518    66,374    66,696    68,157       -         -      71,750    73,534    75,474    77,566    78,912    81,156
4800P                 -         -          50     4,256       -         -         -         -         400     6,064       850     7,573       -         -       3,000    14,032     3,900    17,407       -         -      14,600    27,976    22,050    33,361    28,512    37,506

4850C                 -         -      63,306    63,315       -         -         -         -      63,555    63,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,520       -         -         -         -         450     6,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,306    63,315       -         -         -         -      63,567    63,689    64,039    64,385       -         -      65,691    66,551    67,002    68,440       -         -      72,026    73,816    75,798    77,895    79,270    81,522
4900P                 -         -          50     4,801       -         -         -         -         500     6,872     1,000     8,368       -         -       3,400    15,074     4,450    18,620       -         -      15,600    29,052    23,300    34,419    29,669    38,539

4950C                 -         -      63,305    63,315       -         -         -         -      63,577    63,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,101       -         -         -         -         550     7,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,305    63,315       -         -         -         -      63,585    63,720    64,121    64,478       -         -      65,849    66,715    67,284    68,703       -         -      72,288    74,090    76,099    78,211    79,613    81,878
5000P                 -         -          50     5,419       -         -         -         -         600     7,699     1,200     9,282       -         -       3,950    16,268     5,000    19,807       -         -      16,650    30,136    24,550    35,468    30,848    39,570

5100C                 -         -      63,304    63,315       -         -         -         -      63,597    63,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     6,120       -         -         -         -         700     8,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,276    63,308       -         -         -         -      63,603    63,774    64,265    64,648       -         -      66,159    67,046    67,853    69,233       -         -      72,752    74,603    76,657    78,819    80,245    82,562
5200P                 -         -          50     6,912       -         -         -         -         850     9,525     1,650    11,182       -         -       4,950    18,480     6,350    22,328       -         -      18,850    32,301    27,250    37,572    33,257    41,619

5300C                 -         -      63,270    63,306       -         -         -         -      63,593    63,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         100     8,255       -         -         -         -       1,050    10,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,226    63,294       -         -         -         -      63,571    63,813    64,370    64,804       -         -      66,408    67,347    68,343    69,711    70,975    72,675    73,128    75,069    77,124    79,377    80,792    83,198
5400P                 -         -         150     9,512       -         -         -         -       1,200    11,597     2,250    13,322       -         -       6,150    20,815     7,900    24,886    16,500    31,111    21,200    34,466    29,830    39,655    35,691    43,646

5500C                 -         -      63,172    63,278       -         -         -         -      63,518    63,822    64,395    64,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         200    10,773       -         -         -         -       1,450    12,742     2,600    14,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,105    63,260       -         -         -         -      63,442    63,821    64,395    64,927       -         -      66,554    67,597    68,718    70,130    71,196    73,036    73,406    75,486    77,497    79,886    81,249    83,787
5600P                  50    10,750       250    12,072       -         -         -         -       1,700    13,905     3,000    15,640       -         -       7,600    23,269     9,650    27,463    18,750    33,340    23,750    36,632    32,257    41,719    38,147    45,646

5700C              63,308    63,308    63,027    63,240       -         -         -         -      63,327    63,809    64,364    64,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,084       300    13,426       -         -         -         -       2,000    15,122     3,450    16,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    62,877    63,198    62,962    63,305       -         -      63,181    63,784    64,293    65,006    65,409    66,311    66,570    67,795    68,951    70,487    71,295    73,342    73,567    75,848    77,766    80,343    81,610    84,327
5800P                  50    13,542       400    14,923       700    15,703       -         -       2,300    16,362     3,950    18,151     5,450    21,645     9,000    25,643    11,700    30,081    21,200    35,572    26,500    38,788    34,755    43,763    40,635    47,620

5900C              63,075    63,262    62,701    63,153    62,789    63,262       -         -      62,986    63,744    64,184    65,021    65,356    66,373       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,119       500    16,448       900    17,220       -         -       2,650    17,650     4,450    19,412     6,150    23,005       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,039    63,261    62,496    63,103    62,543    63,201       -         -      62,710    63,680    64,019    65,018    65,249    66,417    66,417    67,921    68,996    70,763    71,253    73,584    73,596    76,149    77,916    80,745    81,865    84,816
6000P                  50    16,805       650    18,049     1,100    18,754       -         -       3,100    18,987     5,050    20,755     6,900    24,376    10,600    28,096    14,000    32,691    23,850    37,795    29,400    40,920    37,273    45,777    43,147    49,562

6100C              62,995    63,260    62,190    63,026    62,208    63,116       -         -      62,387    63,600    63,785    64,993    65,080    66,438       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,588       750    19,652     1,350    20,333       -         -       3,550    20,342     5,750    22,161     7,750    25,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              62,690    63,212    61,839    62,943    61,774    63,006       -         -      61,989    63,498    63,498    64,947    64,845    66,436    66,058    67,968    68,824    70,951    71,052    73,757    73,481    76,384    77,941    81,088    82,006    85,253
6200P                 100    20,503       950    21,333     1,650    21,941       -         -       4,050    21,725     6,450    23,546     8,650    27,197    12,450    30,620    16,600    35,282    26,700    40,001    32,450    43,025    39,822    47,758    45,664    51,472

6300C              62,583    63,210    61,363    62,830    61,275    62,881    61,225    62,998    61,487    63,362    63,128    64,874    64,532    66,405       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    22,406     1,150    23,038     1,950    23,570     3,300    23,220     4,800    23,128     7,250    24,978     9,650    28,629       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              62,180    63,160    60,749    62,685    60,609    62,710    60,610    62,830    60,891    63,197    62,681    64,774    64,144    66,348    65,459    67,923    68,409    71,040    70,676    73,856    73,207    76,550    77,831    81,370    82,026    85,632
6400P                 200    24,324     1,400    24,768     2,350    25,219     3,800    24,739     5,450    24,539     8,100    26,419    10,700    30,055    14,650    33,210    19,450    37,825    29,750    42,178    35,225    45,101    42,397    49,706    48,181    53,347

6500C              61,702    63,108    59,985    62,504    59,811    62,507    59,853    62,620    60,198    63,002    62,152    64,647    63,677    66,261       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    26,259     1,700    26,516     2,800    26,876     4,400    26,268     6,050    25,977     9,000    27,868    11,800    31,475       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              60,898    63,006    59,057    62,286    58,868    62,266    58,976    62,374    59,375    62,766    61,523    64,485    63,109    66,140    64,592    67,776    67,731    71,027    70,109    73,877    72,762    76,646    77,576    81,590    81,917    85,955
6600P                 300    28,210     2,050    28,271     3,350    28,529     5,100    27,797     6,750    27,425    10,300    29,452    13,250    32,968    17,150    35,811    22,600    40,312    32,950    44,320    37,893    47,139    44,987    51,614    50,702    55,185

6700C              59,967    62,902    57,952    62,028    57,727    61,970    57,969    62,093    58,440    62,494    60,788    64,286    62,463    65,989       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    30,155     2,400    30,043     3,950    30,181     5,700    29,361     7,550    28,878    11,250    30,879    14,400    34,348       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              58,674    62,745    56,651    61,729    56,421    61,630    56,797    61,759    57,364    62,176    59,957    64,054    61,710    65,800    63,426    67,516    66,781    70,903    69,338    73,813    72,135    76,665    77,166    81,743    81,673    86,218
6800P                 550    32,084     2,850    31,802     4,600    31,832     6,450    30,911     8,400    30,338    12,400    32,356    15,650    35,737    19,900    38,389    26,050    42,728    36,263    46,422    40,618    49,134    47,583    53,481    53,218    56,979

6900C              57,164    62,583    55,091    61,358    54,905    61,230    55,455    61,370    56,145    61,807    59,014    63,781    60,868    65,576       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 750    33,997     3,300    33,573     5,200    33,510     7,250    32,465     9,350    31,790    13,550    33,817    17,000    37,125       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              52,800    62,319    53,273    60,914    53,150    60,743    53,944    60,923    54,797    61,398    57,960    63,466    59,921    65,310    61,943    67,134    65,555    70,666    68,350    73,662    71,314    76,604    76,594    81,826    81,286    86,420
7000P                 950    35,911     3,950    35,283     5,950    35,153     8,150    34,004    10,450    33,216    14,850    35,294    18,400    38,503    22,950    40,932    29,800    45,060    39,090    48,474    43,352    51,078    50,175    55,302    55,713    58,734

7100C              48,100    61,999    50,350    60,392    51,150    60,206    52,262    60,415    53,289    60,923    56,792    63,107    58,883    65,009       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,250    37,785     4,650    36,979     6,900    36,734     9,200    35,507    11,650    34,623    16,200    36,763    19,950    39,876       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,450    61,618    46,200    59,790    47,250    59,580    50,403    59,830    51,645    60,403    55,518    62,708    57,753    64,671    60,137    66,623    64,060    70,314    67,135    73,417    70,293    76,460    75,852    81,841    80,748    86,560
7200P               1,550    39,660     5,450    38,643     7,950    38,284    10,350    36,984    12,900    36,025    17,750    38,233    21,550    41,231    26,350    43,419    33,850    47,297    41,941    50,470    46,084    52,973    52,754    57,075    58,183    60,447

7300C              38,950    61,082    42,150    59,102    43,450    58,876    47,200    59,192    49,853    59,814    54,131    62,257    56,530    64,288       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,000    41,476     6,400    40,251     9,150    39,781    11,650    38,415    14,300    37,386    19,350    39,684    23,300    42,570       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              34,550    60,433    38,250    58,301    39,800    58,077    43,650    58,474    46,800    59,163    52,640    61,765    55,217    63,867    58,005    65,978    62,309    69,846    65,691    73,078    69,062    76,230    74,932    81,781    80,054    86,634
7400P               2,600    43,231     7,500    41,801    10,450    41,244    13,050    39,817    15,850    38,761    21,000    41,116    25,100    43,884    30,000    45,831    38,200    49,429    44,811    52,403    48,824    54,805    55,306    58,796    60,624    62,109

7500C              30,300    59,622    34,500    57,385    36,300    57,180    40,250    57,672    43,450    58,450    51,049    61,218    53,826    63,402       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,350    44,927     8,700    43,315    11,900    42,651    14,600    41,167    17,500    40,437    22,850    42,526    27,050    45,172       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,250    58,599    30,900    56,348    33,000    56,168    36,950    56,798    40,250    57,664    48,950    60,628    52,354    62,898    55,506    65,207    60,323    69,262    64,008    72,637    67,618    75,911    73,828    81,646    79,196    86,641
7600P               4,250    46,563    10,050    44,769    13,500    44,001    16,350    42,445    19,350    42,082    24,800    43,905    29,150    46,424    34,550    48,108    42,267    51,449    47,667    54,265    51,530    56,576    57,824    60,461    63,023    63,721

7700C              22,400    57,360    27,500    55,165    29,800    55,069    33,800    55,838    37,150    56,813    46,000    59,983    50,650    62,353       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,350    48,119    11,650    46,125    15,250    45,293    18,200    43,687    21,350    43,686    26,850    45,253    31,250    47,652       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,550    56,062    24,250    53,855    26,750    53,868    30,800    54,792    34,200    55,887    43,100    59,291    47,950    61,766    52,750    64,268    58,121    68,565    62,089    72,096    65,958    75,500    72,539    81,431    78,169    86,579
7800P               6,750    49,555    13,500    47,381    17,200    46,507    20,300    44,835    23,450    45,249    29,050    46,557    33,550    48,833    38,900    50,303    45,492    53,358    50,489    56,055    54,200    58,280    60,295    62,064    65,373    65,283

7900C              15,300    54,202    21,000    52,463    24,500    52,429    27,900    53,665    31,050    54,926    39,850    58,575    46,300    61,114       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,450    50,872    15,550    48,558    19,300    47,663    22,600    46,160    25,750    46,749    31,400    47,816    35,950    49,974       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,400    52,767    18,350    50,786    21,850    51,024    25,200    52,444    28,650    53,825    37,450    57,761    43,750    60,459    48,600    63,184    55,748    67,758    59,941    71,448    64,082    74,994    71,053    81,137    76,969    86,446
8000P              10,600    52,009    17,900    49,615    21,600    48,739    25,000    47,764    28,200    48,187    33,850    49,029    38,450    51,074    43,234    52,334    48,620    55,139    53,262    57,761    56,812    59,909    62,705    63,612    67,663    66,789

8100C               9,950    51,750    15,950    48,967    19,500    49,505    22,800    51,123    26,250    52,674    34,850    56,912    41,350    59,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,200    52,967    20,500    50,573    24,300    49,882    27,600    49,279    30,850    49,543    36,400    50,198    41,050    52,130       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,000    50,533    13,850    47,719    17,350    47,901    20,600    49,730    24,100    51,461    32,700    56,008    39,100    59,034    44,050    61,972    53,000    66,848    57,608    70,698    62,028    74,397    69,408    80,765    75,617    86,242
8200P              16,100    53,952    23,450    51,391    27,200    51,439    30,450    50,678    33,650    50,825    39,100    51,308    43,750    53,142    46,632    54,200    51,606    56,787    55,959    59,361    59,345    61,440    65,034    65,067    69,871    68,214

8300C               6,400    49,176    12,000    46,479    15,350    46,225    18,650    48,273    22,050    50,199    30,550    55,068    36,900    58,269       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              19,450    55,854    26,800    52,685    31,250    52,409    33,700    51,891    36,700    51,999    41,800    52,392    45,712    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,100    47,700    10,400    45,146    13,600    44,488    16,750    46,764    20,150    48,890    28,500    54,088    34,850    57,473    39,850    60,641    48,900    65,841    54,250    69,843    59,788    73,705    67,594    80,313    74,102    85,965
8400P              23,400    57,119    30,150    54,107    34,600    53,652    36,900    53,084    40,050    53,035    44,045    53,392    47,433    54,765    49,857    55,836    54,408    58,304    58,543    60,871    61,771    62,887    67,262    66,448    71,990    69,574

8500C               4,000    46,145     9,000    43,743    12,000    42,706    15,050    45,212    18,300    47,532    26,650    53,078    32,850    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,300    58,401    33,700    55,370    38,100    54,784    40,250    54,181    43,300    54,071    45,915    54,327    49,091    55,603       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,150    44,491     7,750    42,291    10,550    40,914    13,500    43,625    16,750    46,161    24,750    52,024    31,000    55,792    36,050    59,208    45,050    64,744    49,800    68,883    56,450    72,918    65,594    79,777    72,425    85,617
8600P              31,400    59,457    37,450    56,471    41,700    55,832    43,700    55,205    45,629    55,022    47,709    55,208    50,679    56,406    52,838    57,440    57,003    59,699    60,992    62,281    64,070    64,246    69,382    67,764    74,005    70,871

8700C               2,450    42,778     6,650    40,791     9,350    39,526    12,150    42,031    15,250    44,757    23,100    50,956    29,200    54,910       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,700    60,284    41,300    57,478    45,500    56,744    46,550    56,135    47,591    55,889    49,424    56,034    52,190    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,900    41,006     5,700    39,249     8,200    38,128    10,900    40,421    13,950    43,356    21,500    49,859    27,500    54,005    32,550    57,682    41,450    63,566    45,600    67,820    52,200    72,039    63,438    79,160    70,589    85,195
8800P              40,100    60,991    45,300    58,356    48,304    57,574    48,608    56,991    49,445    56,709    51,048    56,806    53,625    57,857    55,487    58,712    59,377    60,973    63,278    63,585    66,218    65,510    71,375    69,001    75,908    72,100

8900C               1,450    39,199     4,850    37,682     7,250    36,692     9,750    38,802    12,700    41,933    20,000    48,741    25,950    53,089       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,650    61,525    49,450    59,106    50,353    58,323    50,510    57,752    51,163    57,446    52,577    57,526    54,983    58,530       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,200    37,322     4,150    36,085     6,350    35,252     8,700    37,181    11,550    40,503    18,600    47,610    24,450    52,153    29,400    56,083    38,150    62,318    41,600    66,651    48,100    71,063    59,450    78,462    68,586    84,697
9000P              49,300    61,942    51,695    59,767    52,221    58,993    52,286    58,466    52,769    58,139    54,019    58,207    56,256    59,155    57,882    59,935    61,511    62,118    65,386    64,790    68,209    66,688    73,225    70,157    77,693    73,269

9100C                 900    35,469     3,500    34,484     5,600    33,800     7,750    35,569    10,500    39,079    17,300    46,468    23,000    51,194       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,050    62,241    53,640    60,336    53,902    59,586    53,880    59,086    54,221    58,748    55,343    58,821    57,440    59,735       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 700    33,591     3,000    32,869     4,900    32,352     6,950    34,013     9,550    37,668    16,100    45,323    21,650    50,227    26,550    54,428    35,000    60,993    37,850    65,385    44,200    69,992    55,350    77,674    65,250    84,122
9200P              56,913    62,536    55,333    60,819    55,389    60,102    55,345    59,662    55,558    59,318    56,592    59,413    58,555    60,294    59,980    61,013    63,421    63,165    67,287    65,886    70,019    67,775    74,933    71,245    79,346    74,368

9300C                 550    31,712     2,500    31,262     4,300    30,910     6,200    32,462     8,650    36,249    14,950    44,163    20,400    49,257       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              58,453    62,716    56,765    61,214    56,679    60,545    56,611    60,146    56,756    59,824    57,718    59,939    59,566    60,795       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    29,842     2,150    29,669     3,800    29,484     5,550    30,963     7,850    34,860    13,900    43,010    19,200    48,275    24,000    52,738    32,100    59,613    34,300    64,018    40,500    68,828    51,450    76,807    61,200    83,470
9400P              59,587    62,835    58,005    61,561    57,820    60,944    57,787    60,613    57,845    60,294    58,770    60,444    60,499    61,265    61,802    61,974    65,088    64,099    68,975    66,880    71,636    68,766    76,473    72,246    80,854    75,396

9500C                 300    27,984     1,850    28,101     3,350    28,081     5,000    29,539     7,100    33,476    12,900    41,851    18,050    47,280       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,573    62,954    59,063    61,862    58,820    61,299    58,800    61,015    58,827    60,725    59,695    60,884    61,352    61,702       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    26,170     1,600    26,570     2,900    26,686     4,500    28,152     6,450    32,143    11,950    40,683    16,450    46,077    21,600    50,992    29,450    58,191    31,000    62,561    37,000    67,574    47,700    75,853    57,300    82,744
9600P              61,463    63,072    59,951    62,117    59,634    61,586    59,655    61,354    59,675    61,098    60,553    61,307    62,130    62,111    63,343    62,809    66,515    64,921    70,420    67,762    73,044    69,662    77,840    73,171    82,208    76,351

9700C                 200    24,393     1,350    25,058     2,550    25,332     4,000    26,742     5,850    30,830    11,050    39,512    15,400    45,044       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              61,989    63,132    60,674    62,329    60,374    61,862    60,395    61,654    60,393    61,418    61,305    61,682    62,835    62,488       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    22,643     1,100    23,550     2,250    24,019     3,550    25,371     5,300    29,543    10,200    38,338    14,450    44,028    19,550    49,265    26,950    56,716    27,850    60,997    33,700    66,231    44,100    74,816    53,500    81,934
9800P              62,158    63,133    61,245    62,496    60,996    62,100    61,066    61,944    61,048    61,722    61,975    62,025    63,451    62,826    64,614    63,526    67,730    65,654    71,635    68,549    74,233    70,462    79,025    74,014    83,405    77,241

9900C                 100    20,891       950    22,137     2,000    22,753     3,100    23,963     5,000    28,525     9,400    37,166    13,500    42,984       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,560    63,192    61,755    62,660    61,453    62,271    61,597    62,174    61,613    61,995    62,567    62,339    64,015    63,147       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,069       800    20,746     1,750    21,506       -         -       4,500    27,266     8,650    35,996    12,650    41,964    17,650    47,518    24,650    55,208    24,950    59,355    30,550    64,790    40,700    73,700    49,900    81,054
10000P             62,932    63,249    62,133    62,781    61,915    62,466       -         -      62,065    62,216    63,083    62,624    64,495    63,430    65,654    64,151    68,730    66,293    72,590    69,225    75,202    71,170    80,011    74,771    84,421    78,047

10100C                 50    17,594       650    19,363     1,550    20,319       -         -       4,050    26,042     8,000    34,876    11,850    40,949       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,976    63,250    62,391    62,863    62,230    62,597       -         -      62,470    62,427    63,507    62,865    64,913    63,685       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,227       500    17,961     1,350    19,146       -         -       3,650    24,864     7,350    33,730    11,050    39,907    15,900    45,757    22,500    53,662    22,250    57,627    27,650    63,282    37,450    72,500    46,400    80,089
10200P             63,014    63,250    62,692    62,978    62,508    62,722       -         -      62,801    62,609    63,885    63,093    65,285    63,927    66,458    64,668    69,536    66,851    73,292    69,797    75,929    71,777    80,797    75,445    85,264    78,785

10300C                 50    14,966       450    16,808     1,150    17,978       -         -       3,300    23,741     6,750    32,598    10,350    38,907       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,043    63,250    62,814    63,019    62,712    62,817       -         -      63,068    62,764    64,199    63,296    65,586    64,135       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,808       350    15,526     1,000    16,891       -         -       2,950    22,595     6,200    31,489     9,650    37,883    14,350    44,023    20,550    52,109    19,750    55,821    24,900    61,682    34,350    71,217    43,050    79,047
10400P             63,308    63,308    62,986    63,092    62,889    62,906       -         -      63,300    62,909    64,454    63,472    65,846    64,329    67,082    65,115    70,152    67,323    73,740    70,269    76,427    72,293    81,377    76,038    85,919    79,447

10500C                 50    12,748       300    14,427       850    15,808       -         -       2,650    21,515     5,700    30,407     9,000    36,872       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,073    63,131    63,042    62,991       -         -      63,476    63,030    64,656    63,625    66,057    64,499       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,779       250    13,350       750    14,838       -         -       2,400    20,519     5,250    29,362     8,400    35,880    13,000    42,339    18,750    50,538    17,450    53,944    22,300    59,990    31,400    69,851    39,800    77,916
10600P             63,308    63,308    63,149    63,167    63,139    63,048       -         -      63,605    63,127    64,812    63,757    66,222    64,649    67,526    65,477    70,603    67,722    73,945    70,641    76,694    72,720    81,748    76,549    86,382    80,038

10700C                 50    10,896       200    12,281       650    13,882       -         -       2,150    19,503     4,800    28,290     7,850    34,911       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,213    63,201    63,221    63,103       -         -      63,712    63,216    64,935    63,877    66,345    64,778       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,092       150    11,191       -         -         -         -       1,900    18,461     4,400    27,262     7,300    33,918    11,700    40,627    17,100    48,965    15,350    52,009    19,950    58,256    28,600    68,403    36,750    76,722
10800P             63,308    63,308    63,264    63,233       -         -         -         -      63,782    63,285    65,021    63,976    66,438    64,897    67,827    65,777    70,906    68,052    73,920    70,919    76,734    73,050    81,906    76,976    86,642    80,544

10900C                 50     9,360       100    10,036       -         -         -         -       1,700    17,522     4,050    26,286     6,800    32,956       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,269    63,236       -         -         -         -      63,836    63,349    65,072    64,059    66,496    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,694        50     8,676       -         -         -         -       1,550    16,710     3,700    25,287     6,350    32,026    10,550    38,962    15,550    47,369    13,450    50,031    17,750    56,443    26,000    66,895    33,800    75,437
11000P             63,308    63,308    63,305    63,265       -         -         -         -      63,865    63,394    65,102    64,131    66,525    65,079    67,997    66,014    71,079    68,324    73,689    71,104    76,562    73,292    81,856    77,318    86,705    80,978

11100C                 50     8,087        50     8,087       -         -         -         -       1,350    15,728     3,400    24,353     5,900    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,308    63,266       -         -         -         -      63,882    63,435    65,107    64,188    66,530    65,151       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,100    23,397       -         -       9,500    37,319    14,150    45,789    11,650    47,950    15,700    54,559    23,500    65,289    31,000    74,079
11200P                -         -         -         -         -         -         -         -         -         -      65,094    64,237       -         -      68,062    66,192    71,137    68,538    73,260    71,209    76,193    73,451    81,600    77,581    86,565    81,333

11400C                -         -         -         -         -         -         -         -         -         -       2,600    21,621       -         -       8,300    35,463    12,850    44,206    10,100    45,892    13,800    52,605       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      65,025    64,300       -         -      68,044    66,325    71,096    68,701    72,695    71,229    75,642    73,529       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,150    19,878       -         -       7,400    33,821    11,700    42,667     8,650    43,750    12,100    50,629       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,907    64,333       -         -      67,955    66,421    70,976    68,815    71,987    71,174    74,950    73,527       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    32,293    10,600    41,104     7,350    41,574    10,500    48,563       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,819    66,476    70,783    68,890    71,182    71,049    74,114    73,449       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    30,776     9,600    39,567     6,250    39,457     9,100    46,508       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,641    66,503    70,536    68,927    70,363    70,870    73,212    73,305       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    29,275     8,700    38,064     5,250    37,295     7,800    44,382       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,428    66,503    70,249    68,929    69,504    70,630    72,225    73,092       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    27,874     7,900    36,614     4,350    35,096     6,650    42,250       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,206    66,482    69,938    68,905    68,634    70,337    71,224    72,824       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    26,512     7,150    35,167     3,600    32,973     5,650    40,142       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,972    66,442    69,598    68,855    67,836    70,013    70,250    72,508       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    25,198     6,450    33,730     2,950    30,871     4,750    38,004       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,731    66,386    69,237    68,780    67,094    69,656    69,295    72,144       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    23,940     5,850    32,378     2,350    28,674     3,950    35,852       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,493    66,319    68,887    68,691    66,370    69,245    68,384    71,736       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    22,750     5,250    30,977     1,900    26,703     3,250    33,702       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,264    66,243    68,506    68,578    65,805    68,855    67,542    71,291       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    21,526     4,750    29,685     1,500    24,700     2,650    31,583       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,018    66,151    68,157    68,459    65,291    68,436    66,792    70,823       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,382     4,300    28,439     1,150    22,667     2,150    29,535       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,791    66,054    67,818    68,330    64,833    67,989    66,150    70,347       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    19,335     3,850    27,147       900    20,891     1,700    27,428       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,587    65,960    67,460    68,181    64,503    67,591    65,563    69,831       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    18,408     3,500    26,017       700    19,217     1,350    25,481       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,414    65,870    67,161    68,042    64,239    67,208    65,102    69,340       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    17,303     3,150    24,852       500    17,304     1,050    23,542       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,193    65,751    66,848    67,887    63,973    66,755    64,704    68,836       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    16,490     2,800    23,642       350    15,506       800    21,633       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,051    65,664    66,523    67,714    63,773    66,324    64,372    68,330       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,666     2,550    22,647       250    13,966       600    19,799       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,906    65,570    66,279    67,569    63,640    65,960    64,106    67,836       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,824     2,300    21,623       200    12,920       450    18,119       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,757    65,467    66,026    67,412    63,574    65,725    63,906    67,383       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,955     2,050    20,564       150    11,773       350    16,724       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,604    65,357    65,768    67,239    63,507    65,463    63,773    67,013       -         -         -         -  



Back to Top



PHS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,935   164,361       -         -         -         -     167,659   170,678       -         -     177,900   182,223       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       3,900    26,347       -         -      19,850    51,125       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,989   164,441       -         -         -         -     168,098   171,171       -         -     178,525   182,821       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -       4,450    28,275       -         -      21,200    53,133       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,534       -         -     166,529   168,258   168,524   171,636       -         -     179,137   183,420   187,490   192,663       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         350     8,179       -         -       3,200    22,064     5,000    30,177       -         -      22,600    55,168    37,550    69,545       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,667       -         -     166,821   168,577   168,976   172,102       -         -     179,736   184,005   188,208   193,342       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         450     8,684       -         -       3,650    23,780     5,600    32,132       -         -      24,050    57,203    39,500    71,607       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,787       -         -     167,101   168,883   169,468   172,594       -         -     180,348   184,577   188,913   194,020       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         550     9,748       -         -       4,100    25,469     6,300    34,234       -         -      25,600    59,291    41,550    73,708       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,308   164,893       -         -     167,393   169,189   169,934   173,059       -         -     180,919   185,136   189,591   194,672       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         650    10,799       -         -       4,600    27,225     7,000    36,282       -         -      27,150    61,352    43,600    75,783       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,388   165,013       -         -     167,673   169,481   170,426   173,551       -         -     181,491   185,694   190,256   195,310       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         750    11,837       -         -       5,100    28,967     7,800    38,437       -         -      28,800    63,454    45,750    77,871       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,507   165,146       -         -     167,979   169,801   170,918   174,030       -         -     182,050   186,239   190,908   195,948       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         900    13,127       -         -       5,700    30,869     8,650    40,631       -         -      30,500    65,555    47,950    79,959       -         -  

13200C                -         -     163,656   163,669       -         -         -         -         -         -     164,640   165,305       -         -     168,284   170,107   171,437   174,509       -         -     182,595   186,785   191,520   196,560   199,872   205,405
13200P                -         -          50     8,698       -         -         -         -         -         -       1,100    14,630       -         -       6,350    32,824     9,600    42,919       -         -      32,300    67,697    50,200    82,047    67,683    93,219

13300C                -         -     163,656   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,669       -         -         -         -         -         -     164,773   165,452       -         -     168,564   170,399   171,915   174,974       -         -     183,114   187,303   192,131   197,172   200,537   206,083
13400P                -         -          50     9,629       -         -         -         -         -         -       1,300    16,093       -         -       7,000    34,766    10,550    45,153       -         -      34,100    69,811    52,550    84,149    69,958    95,267

13500C                -         -     163,656   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,669       -         -         -         -     164,082   164,294   164,893   165,598       -         -     168,856   170,705   172,421   175,440       -         -     183,606   187,809   192,703   197,757   201,162   206,735
13600P                -         -          50    10,666       -         -         -         -         700    15,787     1,500    17,542       -         -       7,750    36,814    11,650    47,520       -         -      36,000    71,953    54,900    86,223    72,245    97,316

13700C                -         -     163,656   163,669       -         -         -         -     164,095   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,225       -         -         -         -         750    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,669       -         -         -         -     164,122   164,348   165,026   165,744       -         -     169,149   170,998   172,886   175,892       -         -     184,072   188,301   193,249   198,329   201,774   207,373
13800P                -         -          50    11,823       -         -         -         -         850    17,476     1,750    19,152       -         -       8,550    38,915    12,750    49,861       -         -      37,950    74,094    57,350    88,325    74,546    99,351

13900C                -         -     163,656   163,669       -         -         -         -     164,135   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,448       -         -         -         -         900    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,629   163,656       -         -         -         -     164,148   164,401   165,172   165,904       -         -     169,415   171,290   173,352   176,344       -         -     184,524   188,766   193,767   198,888   202,359   207,998
14000P                -         -          50    13,100       -         -         -         -       1,000    19,191     2,050    20,907       -         -       9,400    41,043    14,000    52,295       -         -      39,950    76,235    59,850    90,400    76,887   101,385

14100C                -         -     163,629   163,656       -         -         -         -     164,175   164,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    13,792       -         -         -         -       1,100    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,629   163,656       -         -         -         -     164,175   164,441   165,319   166,063       -         -     169,668   171,570   173,791   176,770       -         -     184,936   189,232   194,259   199,433   202,904   208,610
14200P                -         -          50    14,523       -         -         -         -       1,150    20,934     2,400    22,796       -         -      10,350    43,278    15,300    54,729       -         -      42,050    78,390    62,400    92,488    79,228   103,407

14300C                -         -     163,629   163,656       -         -         -         -     164,188   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    15,295       -         -         -         -       1,250    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,590   163,656       -         -         -         -     164,201   164,494   165,438   166,210       -         -     169,894   171,836   174,190   177,169       -         -     185,322   189,671   194,712   199,952   203,423   209,195
14400P                -         -          50    16,093       -         -         -         -       1,400    22,969     2,750    24,644       -         -      11,350    45,525    16,650    57,163       -         -      44,200    80,544    65,000    94,563    81,582   105,415

14500C                -         -     163,590   163,643       -         -         -         -     164,201   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    16,944       -         -         -         -       1,500    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,590   163,643       -         -         -         -     164,188   164,534   165,571   166,356       -         -     170,093   172,088   174,575   177,568       -         -     185,668   190,096   195,137   200,457   203,915   209,767
14600P                -         -          50    17,822       -         -         -         -       1,600    24,910     3,200    26,733       -         -      12,400    47,800    18,150    59,677       -         -      46,400    82,712    67,700    96,637    83,976   107,424

14700C                -         -     163,550   163,629       -         -         -         -     164,188   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    18,753       -         -         -         -       1,750    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,536   163,629       -         -         -         -     164,175   164,574   165,664   166,489       -         -     170,266   172,328   174,908   177,940       -         -     185,973   190,509   195,523   200,936   204,367   210,312
14800P                -         -          50    19,737       -         -         -         -       1,900    27,078     3,650    28,781       -         -      13,550    50,154    19,700    62,177       -         -      48,700    84,867    70,450    98,712    86,356   109,432

14900C                -         -     163,496   163,616       -         -         -         -     164,148   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         100    21,665       -         -         -         -       2,050    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,483   163,616       -         -         -         -     164,122   164,587   165,744   166,635       -         -     170,386   172,554   175,200   178,299       -         -     186,253   190,894   195,882   201,401   204,780   210,844
15000P                -         -         150    23,301       -         -         -         -       2,200    29,273     4,200    31,015       -         -      14,750    52,508    21,350    64,704       -         -      51,050    87,035    73,250   100,774    88,777   111,414

15100C                -         -     163,430   163,603       -         -         -         -     164,095   164,600   165,784   166,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         200    24,804       -         -         -         -       2,350    30,390     4,500    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,417   163,603       -         -         -         -     164,042   164,600   165,797   166,755       -         -     170,479   172,740   175,440   178,632   181,332   185,481   186,492   191,254   196,188   201,854   205,165   211,363
15200P                -         -         250    26,267       -         -         -         -       2,550    31,574     4,800    33,316       -         -      16,000    54,889    23,100    67,258    42,350    80,677    53,500    89,203    75,996   102,822    91,198   113,395

15300C                -         -     163,350   163,576       -         -         -         -     164,002   164,614   165,811   166,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         300    27,690       -         -         -         -       2,700    32,704     5,100    34,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,284   163,563       -         -         -         -     163,935   164,614   165,824   166,861       -         -     170,519   172,926   175,626   178,924   181,465   185,774   186,678   191,599   196,454   202,279   205,511   211,855
15400P                -         -         350    29,100       -         -         -         -       2,900    33,901     5,450    35,683       -         -      17,400    57,349    24,900    69,798    44,550    82,885    55,950    91,344    78,403   104,870    93,618   115,364

15500C                -         -     163,204   163,536       -         -         -         -     163,842   164,600   165,811   166,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         400    30,510       -         -         -         -       3,150    35,151     5,800    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,191   163,536       -         -         -         -     163,762   164,587   165,784   166,941       -         -     170,506   173,086   175,759   179,204   181,545   186,053   186,825   191,932   196,693   202,678   205,817   212,334
15600P                 50    27,983       450    31,933       -         -         -         -       3,350    36,375     6,150    38,091       -         -      18,850    59,823    26,850    72,365    46,850    85,106    58,550    93,512    80,837   106,905    96,065   117,319

15700C            163,656   163,656   163,097   163,523       -         -         -         -     163,656   164,574   165,757   166,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,366       500    33,356       -         -         -         -       3,600    37,639     6,550    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,417   163,603   162,951   163,470   162,871   163,576       -         -     163,536   164,560   165,704   167,008   168,112   169,947   170,426   173,219   175,812   179,456   181,584   186,293   186,918   192,224   196,879   203,064   206,083   212,786
15800P                 50    30,802       600    34,939     1,450    36,269       -         -       3,850    38,902     6,950    40,618    11,100    50,101    20,350    62,297    28,900    74,945    49,250    87,327    61,150    95,653    83,284   108,927    98,526   119,261

15900C            163,403   163,603   162,845   163,457   162,765   163,550       -         -     163,390   164,534   165,638   167,034   168,098   170,013       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,279       650    36,375     1,550    37,625       -         -       4,150    40,219     7,400    41,948    11,700    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,390   163,603   162,752   163,430   162,592   163,510       -         -     163,244   164,507   165,558   167,061   168,058   170,080   170,293   173,325   175,799   179,669   181,558   186,519   186,958   192,504   197,012   203,423   206,309   213,225
16000P                 50    33,808       700    37,851     1,700    39,062       -         -       4,400    41,509     7,850    43,251    12,300    52,761    22,000    64,837    31,000    77,499    51,700    89,548    63,850    97,794    85,758   110,948   100,986   121,202

16100C            163,377   163,603   162,632   163,403   162,459   163,470       -         -     163,071   164,467   165,452   167,074   168,005   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,391       750    39,341     1,800    40,445       -         -       4,700    42,826     8,300    44,555    12,900    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,363   163,603   162,446   163,350   162,273   163,430       -         -     162,871   164,427   165,332   167,087   167,939   170,173   170,080   173,405   175,706   179,869   181,491   186,718   186,958   192,756   197,119   203,769   206,482   213,637
16200P                 50    37,013       850    40,937     1,950    41,908       -         -       5,050    44,182     8,800    45,911    13,550    55,434    23,700    67,377    33,250    80,079    54,250    91,770    66,650    99,936    88,232   112,956   103,460   123,118

16300C            163,337   163,603   162,246   163,297   162,033   163,363       -         -     162,659   164,374   165,199   167,074   167,846   170,213       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,689       950    42,533     2,150    43,424       -         -       5,350    45,525     9,300    47,254    14,250    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,324   163,603   162,100   163,270   161,834   163,310       -         -     162,419   164,321   165,026   167,074   167,726   170,240   169,801   173,458   175,546   180,015   181,358   186,891   186,891   192,983   197,159   204,088   206,615   214,036
16400P                 50    40,392     1,000    44,076     2,300    44,900       -         -       5,700    46,895     9,850    48,651    14,950    58,187    25,500    69,931    35,600    82,659    56,850    93,977    69,500   102,064    90,732   114,951   105,934   125,033

16500C            163,297   163,603   161,887   163,217   161,555   163,230       -         -     162,140   164,255   164,840   167,061   167,593   170,266       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,147     1,100    45,712     2,500    46,430       -         -       6,100    48,279    10,400    50,034    15,650    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,991   163,563   161,568   163,137   161,275   163,151       -         -     161,834   164,175   164,640   167,034   167,433   170,279   169,428   173,471   175,280   180,135   181,159   187,037   186,771   193,195   197,159   204,381   206,721   214,409
16600P                 50    43,929     1,250    47,387     2,700    47,959       -         -       6,500    49,675    10,950    51,404    16,450    60,980    27,400    72,511    38,050    85,213    59,550    96,185    72,400   104,178    93,259   116,933   108,421   126,935

16700C            162,951   163,563   161,315   163,084   160,969   163,084       -         -     161,515   164,095   164,401   166,994   167,260   170,279       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,752     1,350    49,037     2,900    49,502       -         -       6,900    51,072    11,550    52,814    17,200    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,911   163,550   161,049   163,018   160,664   162,991       -         -     161,182   164,015   164,135   166,954   167,048   170,279   168,976   173,458   174,948   180,215   180,906   187,144   186,599   193,368   197,106   204,647   206,761   214,755
16800P                 50    47,600     1,450    50,699     3,100    51,058       -         -       7,300    52,481    12,200    54,264    18,000    63,760    29,400    75,091    40,600    87,766    62,300    98,380    75,400   106,293    95,786   118,902   110,908   128,810

16900C            162,579   163,510   160,690   162,938   160,278   162,898       -         -     160,797   163,909   163,842   166,901   166,808   170,253       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,462     1,600    52,402     3,350    52,641       -         -       7,750    53,904    12,850    55,713    18,850    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,512   163,510   160,304   162,845   159,866   162,792       -         -     160,358   163,802   163,510   166,848   166,555   170,240   168,431   173,405   174,509   180,268   180,587   187,237   186,372   193,515   196,999   204,899   206,761   215,087
17000P                 50    51,364     1,750    54,117     3,600    54,237       -         -       8,250    55,341    13,550    57,176    19,700    66,593    31,500    77,698    43,250    90,307    65,150   100,574    78,450   108,395    98,313   120,857   113,395   130,685

17100C            162,432   163,510   159,905   162,752   159,400   162,659   159,573   163,004   159,905   163,669   163,164   166,768   166,263   170,200       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,293     1,900    55,833     3,900    55,860     5,900    56,006     8,750    56,791    14,250    58,639    20,600    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,060   163,457   159,400   162,632   158,948   162,552   159,081   162,871   159,427   163,550   162,765   166,688   165,944   170,160   167,792   173,312   173,977   180,268   180,201   187,303   186,067   193,648   196,840   205,125   206,721   215,393
17200P                100    55,288     2,100    57,575     4,150    57,469     6,300    57,535     9,250    58,240    15,000    60,129    21,500    69,439    33,700    80,305    46,050    92,847    68,100   102,755    81,600   110,483   100,853   122,798   115,896   132,534

17300C            161,954   163,457   158,948   162,539   158,416   162,419   158,562   162,725   158,895   163,403   162,353   166,595   165,598   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    57,256     2,250    59,318     4,450    59,091     6,700    59,078     9,800    59,690    15,750    61,605    22,450    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            161,528   163,403   158,403   162,406   157,817   162,260   157,977   162,565   158,309   163,230   161,887   166,489   165,225   170,040   167,048   173,192   173,352   180,241   179,736   187,330   185,707   193,741   196,627   205,325   206,628   215,686
17400P                200    59,211     2,450    61,073     4,800    60,727     7,150    60,621    10,400    61,153    16,550    63,108    23,400    72,298    36,000    82,898    48,900    95,347    71,100   104,923    84,800   112,544   103,407   124,727   118,383   134,383

17500C            161,102   163,350   157,738   162,260   157,192   162,087   157,378   162,406   157,684   163,071   161,408   166,369   164,813   169,960       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    61,153     2,700    62,842     5,150    62,377     7,600    62,177    11,000    62,616    17,350    64,598    24,400    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            160,930   163,350   157,126   162,127   156,541   161,927   156,700   162,220   157,046   162,885   160,876   166,236   164,361   169,867   166,196   173,019   172,620   180,161   179,204   187,330   185,282   193,807   196,361   205,498   206,482   215,952
17600P                300    63,108     2,900    64,611     5,500    64,026     8,100    63,733    11,600    64,092    18,200    66,114    25,450    75,171    38,450    85,519    51,900    97,834    74,200   107,078    87,540   114,606   105,974   126,642   120,883   136,205

17700C            160,437   163,297   156,394   161,967   155,796   161,728   155,995   162,033   156,341   162,685   160,304   166,090   163,895   169,761       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    65,050     3,150    66,393     5,900    65,688     8,600    65,303    12,250    65,569    19,100    67,643    26,500    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            159,919   163,244   155,636   161,794   155,038   161,528   155,224   161,807   155,583   162,472   159,706   165,930   163,377   169,654   165,239   172,806   171,796   180,055   178,592   187,303   184,776   193,847   196,028   205,644   206,283   216,191
17800P                400    67,005     3,400    68,175     6,300    67,351     9,150    66,872    12,950    67,032    20,000    69,160    27,600    78,057    40,950    88,112    55,000   100,308    77,350   109,219    90,200   116,654   108,554   128,544   123,370   138,014

17900C            159,360   163,191   154,772   161,595   154,173   161,302   154,426   161,595   154,798   162,246   159,068   165,757   162,831   169,521       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    68,960     3,700    69,958     6,750    69,013     9,700    68,441    13,650    68,521    20,950    70,689    28,750    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            158,496   163,084   153,854   161,395   153,282   161,076   153,548   161,342   153,934   162,007   158,376   165,571   162,260   169,388   164,161   172,554   170,851   179,895   177,914   187,237   184,218   193,847   195,656   205,764   206,030   216,404
18000P                550    70,902     4,000    71,740     7,200    70,676    10,300    70,011    14,400    69,997    21,950    72,245    29,900    80,943    43,400    90,679    58,250   102,755    80,600   111,347    92,873   118,675   111,121   130,419   125,871   139,809

18100C            157,857   163,018   152,830   161,156   152,311   160,823   152,604   161,076   153,056   161,754   157,644   165,372   161,634   169,229       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                600    72,857     4,350    73,522     7,700    72,352    10,950    71,580    15,150    71,474    22,950    73,775    31,100    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            156,913   162,911   151,753   160,916   151,300   160,557   151,620   160,810   152,098   161,475   156,873   165,159   160,996   169,069   162,964   172,248   169,814   179,696   177,156   187,144   183,579   193,834   195,204   205,870   205,737   216,603
18200P                700    74,812     4,700    75,304     8,200    74,014    11,600    73,150    15,950    72,950    24,000    75,317    32,300    83,829    45,950    93,233    61,600   105,176    83,950   113,462    95,560   120,697   113,701   132,281   128,358   141,578

18300C            155,915   162,805   150,622   160,677   150,183   160,265   150,595   160,517   151,088   161,182   156,062   164,933   160,291   168,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                800    76,754     5,050    77,100     8,750    75,677    12,250    74,732    16,800    74,426    25,100    76,874    33,600    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            154,865   162,698   149,385   160,398   149,039   159,959   149,465   160,198   150,024   160,863   155,211   164,693   159,586   168,697   161,661   171,902   168,683   179,456   176,318   187,011   182,875   193,781   194,698   205,937   205,378   216,776
18400P                900    78,709     5,450    78,882     9,300    77,352    13,000    76,288    17,700    75,889    26,200    78,416    34,850    86,702    48,600    95,799    65,050   107,570    87,400   115,563    98,260   122,692   116,281   134,130   130,818   143,347

18500C            153,734   162,592   148,029   160,092   147,802   159,639   148,295   159,866   148,906   160,531   154,306   164,427   158,815   168,484       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,000    80,651     5,900    80,651     9,900    79,015    13,750    77,858    18,600    77,352    27,350    79,972    36,200    88,139       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            152,537   162,486   146,605   159,772   146,472   159,280   147,071   159,520   147,736   160,171   153,362   164,148   158,017   168,271   160,225   171,503   167,433   179,164   175,400   186,851   182,090   193,701   194,126   205,977   204,979   216,923
18600P              1,150    82,579     6,350    82,420    10,550    80,664    14,500    79,427    19,550    78,815    28,550    81,529    37,550    89,562    51,450    98,353    68,650   109,924    90,373   117,638   100,986   124,660   118,862   135,965   133,305   145,089

18700C            151,034   162,313   145,076   159,413   145,089   158,908   145,754   159,134   146,512   159,812   152,378   163,856   157,179   168,032       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,300    84,521     7,050    84,109    11,200    82,313    15,350    80,970    20,500    80,292    29,750    83,071    38,950    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            149,452   162,153   143,480   159,054   143,626   158,522   144,398   158,735   145,222   159,413   151,327   163,536   156,314   167,779   158,682   171,064   166,077   178,831   174,389   186,652   181,239   193,581   193,501   206,003   204,514   217,042
18800P              1,450    86,450     7,600    85,851    11,900    83,962    16,200    82,526    21,550    81,728    31,050    84,627    40,350    92,408    54,350   100,893    72,300   112,252    93,153   119,700   103,686   126,616   121,429   137,774   135,779   146,818

18900C            147,603   161,940   141,764   158,655   142,070   158,097   142,988   158,336   143,879   159,014   150,250   163,217   155,397   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,650    88,365     8,150    87,593    13,000    85,492    17,050    84,082    22,600    83,178    32,350    86,184    41,850    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            142,850   161,714   139,929   158,216   140,461   157,658   141,472   157,884   142,469   158,575   149,146   162,871   154,452   167,234   157,006   170,572   164,627   178,459   173,312   186,412   180,308   193,435   192,810   205,990   203,995   217,135
19000P              1,850    90,280     8,750    89,322    13,700    87,141    18,000    85,612    23,700    84,614    33,650    87,713    43,300    95,241    57,450   103,434    76,100   114,552    95,946   121,734   106,426   128,557   124,009   139,556   138,226   148,521

19100C            138,050   161,488   137,987   157,751   138,745   157,192   139,916   157,432   141,019   158,123   147,962   162,499   153,468   166,941       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,050    92,195     9,300    91,078    14,450    88,777    18,950    87,141    24,800    86,051    35,050    89,256    44,850    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            133,300   161,222   135,965   157,272   136,963   156,700   138,253   156,926   139,503   157,644   146,752   162,127   152,444   166,635   155,211   170,027   163,071   178,033   172,141   186,146   179,297   193,262   192,052   205,950   203,410   217,215
19200P              2,300    94,084    10,100    92,740    15,450    90,333    20,200    88,591    26,500    87,327    36,450    90,799    46,400    98,034    60,650   105,947    80,050   116,813    98,779   123,756   109,166   130,459   126,576   141,325   140,674   150,210

19300C            128,550   160,943   132,400   156,753   135,074   156,168   136,551   156,408   137,934   157,152   145,502   161,728   151,380   166,303       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,600    95,959    10,750    94,456    16,250    91,956    21,250    90,094    27,850    88,697    37,900    92,328    48,050    99,430       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            123,850   160,610   128,150   156,195   133,119   155,610   134,782   155,862   136,298   156,634   144,198   161,302   150,290   165,970   153,282   169,428   161,422   177,568   170,878   185,840   178,206   193,049   191,227   205,884   202,785   217,255
19400P              2,900    97,834    11,350    96,185    17,050    93,592    22,250    91,610    28,650    90,227    39,400    93,858    49,650   100,814    64,050   108,434    84,100   119,035   101,598   125,738   111,879   132,361   129,129   143,081   143,121   151,886

19500C            119,200   160,225   123,950   155,610   131,084   155,038   132,946   155,304   134,609   156,088   142,868   160,876   149,146   165,611       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,200    99,710    12,000    97,914    17,950    95,188    23,250    93,139    29,900    91,637    40,900    95,374    51,350   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,550   159,839   119,800   154,971   127,150   154,413   131,031   154,705   132,853   155,516   141,472   160,411   147,989   165,239   151,234   168,777   159,666   177,049   169,548   185,495   177,049   192,796   190,336   205,790   202,080   217,282
19600P              3,450   101,612    12,750    99,603    18,900    96,770    24,350    94,642    31,100    93,060    42,500    96,890    53,050   103,553    67,550   110,895    88,250   121,216   104,431   127,706   114,632   134,223   131,683   144,810   145,541   153,535

19700C            109,950   159,400   115,650   154,319   123,200   153,761   129,063   154,093   131,058   154,918   140,049   159,945   146,778   164,853       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,800   103,460    13,550   101,266    19,950    98,313    25,500    96,119    32,400    94,456    44,100    98,393    54,800   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            105,400   158,895   111,600   153,615   119,300   153,096   125,750   153,428   129,209   154,306   138,586   159,453   145,541   164,441   149,066   168,072   157,817   176,491   168,112   185,122   175,799   192,517   189,378   205,657   201,335   217,282
19800P              4,200   105,296    14,450   102,888    21,050    99,843    26,650    97,608    33,750    95,839    45,750    99,883    56,600   106,253    71,250   113,329    92,550   123,357   107,264   129,661   117,345   136,072   134,210   146,526   147,949   155,171

19900C            100,850   158,403   107,600   152,856   115,500   152,364   122,050   152,763   127,294   153,654   137,069   158,935   144,265   164,028       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,650   107,118    15,350   104,524    22,050   101,412    27,900    99,058    35,150    97,209    47,450   101,372    58,400   107,597       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             96,400   157,791   103,650   152,072   111,700   151,620   118,450   152,032   123,950   152,989   135,527   158,403   142,961   163,590   146,765   167,353   156,128   175,786   166,609   184,697   174,482   192,211   188,354   205,511   200,524   217,255
20000P              5,200   108,887    16,350   106,107    23,250   102,915    29,200   100,508    36,850    98,473    50,300   102,875    61,550   108,913    75,050   115,736    94,400   125,605   110,097   131,576   120,085   137,881   136,737   148,215   150,343   156,780

20200C             87,600   156,461    95,900   150,356   104,300   150,010   111,350   150,516   117,150   151,566   132,321   157,285   140,248   162,659       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,350   112,424    18,550   109,219    25,750   105,881    31,950   103,327    39,900   101,133    53,700   105,761    65,250   111,507       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             79,100   154,812    88,400   148,441    97,100   148,255   104,450   148,880   110,550   150,037   128,970   156,088   137,415   161,674   141,804   165,664   152,152   174,482   163,324   183,752   171,596   191,480   186,093   205,112   198,715   217,109
20400P              7,800   115,829    20,950   112,252    28,500   108,754    34,900   106,094    43,250   103,700    57,250   108,621    69,050   114,060    83,150   120,418   103,150   129,781   115,763   135,327   125,498   141,458   141,751   151,513   155,078   159,945

20600C             70,800   152,923    81,150   146,339    90,150   146,326    97,750   147,111   104,100   148,401   124,400   154,798   134,449   160,624       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,500   119,141    23,650   115,151    31,550   111,507    38,150   108,740    46,850   106,346    61,050   111,427    73,050   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             62,900   150,609    74,150   144,025    83,450   144,238    91,300   145,196    97,900   146,645   118,500   153,442   131,390   159,506   136,351   163,749   147,856   172,993   159,693   182,648   168,391   190,602   183,566   204,607   196,667   216,869
20800P             11,450   122,360    26,600   117,971    34,800   114,180    41,700   111,294    50,600   109,658    64,950   114,207    77,250   119,035    91,900   124,926   110,017   133,771   121,389   138,971   130,858   144,916   146,685   154,732   159,746   163,031

21000C             54,750   148,454    67,300   141,538    76,650   142,083    85,250   143,121    91,350   144,876   112,950   151,979   127,800   158,336       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,800   125,405    29,900   120,644    38,350   116,747    45,500   113,741    54,550   112,917    69,100   116,920    81,550   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             47,600   145,315    60,950   138,745    70,500   139,636    79,300   140,926    85,450   142,908   107,250   150,476   122,250   157,086   130,592   161,595   143,280   171,343   155,729   181,385   164,880   189,591   180,760   203,968   194,352   216,524
21200P             16,600   128,278    33,600   123,158    42,100   119,234    49,550   116,095    58,600   116,135    73,450   119,567    86,100   123,809   101,250   129,222   116,454   137,575   126,948   142,482   136,152   148,255   151,526   157,844   164,308   166,023

21400C             40,600   141,964    54,550   135,846    64,350   137,083    73,600   138,612    79,450   140,860   101,800   148,880   117,000   155,769       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,950   130,938    37,600   125,552    46,400   121,508    53,850   118,356    63,100   119,234    78,000   122,160    90,800   126,110       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             34,550   137,921    49,100   132,468    58,750   134,276    68,150   136,152    74,600   138,586    96,600   147,204   111,600   154,399   121,650   159,227   138,453   169,521   151,433   179,962   161,049   188,421   177,674   203,210   191,799   216,058
21600P             23,900   133,345    41,950   127,799    50,900   123,703    58,500   120,471    67,850   122,227    82,750   124,674    95,700   128,331   108,767   133,305   122,759   141,192   132,414   145,874   141,339   151,487   156,275   160,863   168,777   168,936

21800C             29,200   136,059    43,950   128,890    53,650   131,257    62,650   133,585    69,850   136,231    91,600   145,462   106,700   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             28,450   135,527    46,900   129,821    55,650   125,791    63,400   123,690    73,050   125,073    87,700   127,121   100,750   130,499       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             24,400   133,984    39,200   126,469    48,800   128,079    57,800   130,845    65,100   133,798    86,750   143,626   101,950   151,447   112,300   156,634   133,438   167,540   146,845   178,366   157,033   187,131   174,429   202,332   189,099   215,499
22000P             33,700   137,415    52,150   131,709    60,900   127,680    68,600   126,802    78,350   127,826    92,900   129,462   105,894   132,601   115,537   137,136   128,863   144,597   137,774   149,119   146,406   154,506   160,876   163,683   173,099   171,649

22200C             20,300   131,630    34,850   124,235    44,250   124,754    53,300   127,985    60,550   131,271    82,150   141,724    97,350   149,877       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             39,550   139,118    57,750   133,465    66,450   130,300    74,100   129,754    83,800   130,499    98,300   131,736   109,525   134,622       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,950   128,983    30,950   121,828    40,250   121,269    49,100   125,006    56,300   128,637    77,750   139,756    92,950   148,255   103,550   153,854   127,200   165,398   142,097   176,637   152,777   185,694   170,958   201,348   186,186   214,848
22400P             46,150   143,081    63,600   136,138    72,050   133,505    79,850   132,574    88,850   133,266   103,550   133,984   113,010   136,697   122,080   140,714   134,715   147,789   142,975   152,165   151,300   157,405   165,319   166,396   177,262   174,283

22600C             14,050   126,150    27,400   119,274    36,450   117,678    45,150   121,934    52,400   125,937    73,500   137,734    88,700   146,579       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             52,750   147,018    70,000   139,317    78,250   136,378    85,400   135,420    94,900   135,660   109,312   136,085   116,561   138,546       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             11,600   123,131    24,200   116,601    33,150   114,007    41,450   118,782    48,650   123,171    69,550   135,646    84,650   144,863    95,450   150,888   119,100   163,124   136,700   174,762   148,295   184,125   167,260   200,244   183,061   214,076
22800P             60,250   149,997    76,850   142,163    84,900   138,971    91,700   137,934   101,350   137,867   113,183   138,107   120,019   140,354   128,331   144,052   140,275   150,782   147,975   155,038   155,995   160,158   169,575   169,003   181,252   176,796

23000C              9,500   119,979    21,450   113,754    30,000   111,360    38,000   115,550    45,150   120,325    65,700   133,492    80,800   143,094       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             68,200   152,444    83,950   144,770    91,750   141,418    98,300   140,261   107,750   140,049   116,960   140,009   123,370   142,083       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,750   116,694    18,900   110,842    27,050   108,687    34,850   112,278    41,900   117,452    62,100   131,310    77,100   141,272    87,950   147,776   111,500   160,717   128,250   172,740   143,626   182,422   163,363   199,021   179,736   213,212
23200P             76,900   154,053    92,600   146,246    99,650   143,227   106,450   141,831   114,991   141,658   120,644   141,831   126,669   143,959   134,250   147,217   145,488   153,535   152,737   157,764   160,464   162,765   173,644   171,476   185,069   179,204

23400C              6,250   113,302    16,650   107,823    24,450   105,907    31,950   108,966    38,800   114,513    58,700   129,076    73,500   139,423       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             85,400   155,849   100,250   148,374   106,950   145,302   113,450   143,866   119,168   143,560   124,208   143,586   129,874   145,595       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,150   109,751    14,600   104,750    22,050   103,075    29,250   105,628    36,100   111,600    55,400   126,802    70,150   137,535    81,050   144,531   104,350   158,203   120,150   170,572   135,550   180,587   159,280   197,691   176,225   212,241
23600P             94,150   157,352   108,150   150,276   114,450   147,231   119,846   145,768   123,158   145,329   127,666   145,289   132,973   147,164   139,769   150,050   150,343   156,102   157,245   160,331   164,707   165,239   177,501   173,844   188,713   181,518

23800C              4,200   106,147    12,800   101,585    19,800   100,202    26,750   102,263    33,450   108,634    52,300   124,501    66,850   135,606       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,100   158,615   116,300   151,965   122,200   148,973   124,142   147,523   127,001   147,004   130,978   146,871   135,952   148,654       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,400   102,489    11,250    98,366    18,000    97,236    24,500    98,925    30,900   105,628    48,250   121,934    62,450   133,452    74,600   141,166    97,400   155,543   112,400   168,258   127,700   178,619   155,024   196,241   172,527   211,164
24000P            112,250   159,653   124,600   153,508   127,134   150,595   128,212   149,159   130,619   148,547   134,170   148,388   138,838   150,090   144,823   152,617   154,812   158,442   161,475   162,738   168,683   167,566   181,146   176,078   192,158   183,726

24200C              2,700    98,792     9,900    95,095    16,200    94,270    22,400    95,587    28,550   102,622    45,250   119,500    59,200   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            121,600   160,437   131,869   154,825   131,297   152,058   132,029   150,649   134,050   150,010   137,216   149,837   141,591   151,447       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,150    95,041     8,650    91,823    14,600    91,291    20,450    92,262    26,450    99,670    42,400   117,026    56,100   129,315    68,700   137,721    88,200   152,378   105,000   165,824   120,150   176,530   148,300   194,685   168,657   209,980
24400P            131,000   161,169   136,192   156,062   135,194   153,402   135,620   152,032   137,269   151,354   140,102   151,194   144,211   152,750   148,933   154,413   158,137   159,839   165,412   164,999   172,394   169,761   184,564   178,193   195,416   185,827

24600C              1,700    91,264     7,650    88,498    13,150    88,298    18,700    88,990    24,500    96,717    39,650   114,513    53,100   127,187       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            140,600   161,648   140,075   157,099   138,732   154,599   138,958   153,309   140,301   152,617   142,855   152,484   146,712   153,974       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,300    87,474     6,700    85,199    11,750    85,306    17,050    85,731    22,900    93,924    37,100   111,986    50,200   125,020    63,250   134,197    82,200   149,478    97,950   163,244   112,900   174,309   140,750   193,009   164,640   208,703
24800P            147,723   162,073   143,600   158,057   142,017   155,703   142,044   154,466   143,094   153,761   145,435   153,668   149,093   155,144   152,976   156,501   161,754   161,834   169,029   167,087   175,839   171,809   187,756   180,201   198,449   187,822

25000C              1,050    83,657     5,800    81,901    10,600    82,313    15,400    82,526    21,100    90,972    34,650   109,432    47,450   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            151,167   162,446   146,712   158,868   144,943   156,660   144,863   155,530   145,701   154,838   147,856   154,798   151,327   156,248       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                800    79,839     5,000    78,603     9,550    79,347    13,850    79,773    19,350    87,979    32,300   106,852    44,800   120,617    58,200   130,606    76,500   146,486    91,250   160,544   105,950   171,982   133,500   191,227   157,850   207,333
25200P            153,787   162,685   149,398   159,546   147,643   157,551   147,470   156,514   148,108   155,836   150,143   155,862   153,428   157,299   156,567   158,389   165,013   163,656   172,341   169,016   178,991   173,711   190,695   182,090   201,282   189,724

25400C                650    76,036     4,250    75,317     8,450    76,381    12,500    77,033    17,700    84,987    30,100   104,258    42,300   118,383       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            156,168   162,925   151,806   160,185   149,970   158,309   149,811   157,392   150,250   156,727   152,245   156,846   155,383   158,270       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500    72,245     3,650    72,059     7,500    73,429    11,200    74,307    16,200    82,061    28,050   101,678    39,850   116,109    53,600   127,001    71,150   143,413    84,850   157,724    99,300   169,521   126,500   189,338   150,650   205,857
25600P            158,057   163,111   153,881   160,717   152,098   159,014   151,886   158,163   152,245   157,565   154,173   157,764   157,232   159,201   159,746   160,078   167,912   165,332   175,320   170,798   181,837   175,466   193,395   183,859   203,889   191,506

25800C                400    68,508     3,150    68,840     6,450    70,450     9,750    71,514    14,350    78,696    26,100    99,085    37,550   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            159,413   163,230   155,623   161,156   153,960   159,639   153,787   158,895   154,027   158,309   155,942   158,602   158,935   160,065       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    64,784     2,650    65,622     5,700    67,550     8,750    68,814    13,100    75,823    24,250    96,478    35,350   111,547    49,300   123,357    66,150   140,288    78,750   154,785    92,950   166,954   119,750   187,343   143,650   204,274
26000P            160,251   163,297   157,126   161,555   155,583   160,185   155,423   159,520   155,623   159,001   157,565   159,387   160,491   160,876   162,512   161,608   170,466   166,835   177,980   172,434   184,391   177,089   195,829   185,508   206,283   193,182

26200C                200    61,033     2,200    62,430     5,000    64,677     7,800    66,114    11,900    72,923    22,500    93,871    33,300   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,368   163,417   158,429   161,900   157,019   160,690   156,900   160,105   157,073   159,639   159,041   160,118   161,900   161,608       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    57,402     1,850    59,318     4,400    61,845     7,000    63,480    10,850    70,157    20,850    91,264    31,300   106,945    45,400   119,726    61,450   137,096    73,000   151,753    86,850   164,281   113,250   185,242   136,850   202,612
26400P            162,007   163,470   159,520   162,206   158,243   161,116   158,137   160,597   158,323   160,185   160,371   160,783   163,204   162,313   164,893   162,951   172,673   168,178   180,294   173,910   186,638   178,592   198,010   187,037   208,437   194,765

26600C                100    53,758     1,600    56,325     3,900    59,091     6,200    60,847     9,850    67,391    19,300    88,671    29,400   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            162,180   163,483   160,318   162,432   159,227   161,475   159,280   161,076   159,440   160,703   161,555   161,408   164,388   162,964       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    49,981     1,350    53,346     3,400    56,352     5,550    58,293     8,950    64,704    17,850    86,077    27,600   102,303    41,800   116,109    57,000   133,851    67,550   148,600    81,100   161,515   107,000   183,061   130,250   200,843
26800P            162,698   163,536   161,049   162,632   160,145   161,807   160,185   161,448   160,398   161,156   162,605   161,967   165,438   163,563   166,928   164,148   174,575   169,402   182,276   175,240   188,580   179,935   199,925   188,447   210,379   196,254

27000C                 50    46,776     1,150    50,473     3,000    53,705       -         -       8,100    62,031    16,500    83,524    25,850    99,949       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,177   163,603   161,608   162,805   160,863   162,087       -         -     161,235   161,568   163,523   162,472   166,383   164,122       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,717       950    47,600     2,600    51,072       -         -       7,350    59,477    15,250    81,010    24,250    97,635    38,450   112,491    52,850   130,579    62,400   145,369    75,550   158,629   100,950   180,760   123,900   198,981
27200P            163,230   163,603   162,127   162,978   161,501   162,353       -         -     161,940   161,927   164,308   162,925   167,194   164,614   168,617   165,212   176,171   170,492   183,912   176,424   190,216   181,159   201,601   189,751   212,068   197,624

27400C                 50    40,844       800    44,874     2,300    48,571       -         -       6,650    56,963    14,050    78,470    22,700    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,270   163,603   162,499   163,097   161,980   162,552       -         -     162,552   162,260   164,986   163,337   167,912   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    38,144       700    42,347     2,000    46,097       -         -       6,000    54,476    12,950    75,982    21,200    92,967    35,400   108,913    49,000   127,294    57,550   142,044    70,350   155,676    95,150   178,366   117,700   197,026
27600P            163,297   163,603   162,738   163,177   162,419   162,738       -         -     163,058   162,552   165,558   163,696   168,537   165,505   170,013   166,130   177,475   171,437   185,242   177,461   191,546   182,236   202,997   190,934   213,531   198,901

27800C                 50    35,617       550    39,607     1,750    43,703       -         -       5,400    52,056    11,900    73,509    19,850    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,337   163,603   163,044   163,297   162,752   162,898       -         -     163,483   162,805   166,037   164,042   169,043   165,877       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,250       500    37,373     1,500    41,323       -         -       4,900    49,808    10,950    71,088    18,550    88,391    32,550   105,349    45,350   123,956    53,000   138,652    65,350   152,604    89,600   175,892   111,750   194,978
28000P            163,656   163,656   163,151   163,337   163,044   163,044       -         -     163,816   163,018   166,422   164,321   169,468   166,210   171,144   166,941   178,512   172,274   186,239   178,366   192,584   183,207   204,128   191,998   214,768   200,071

28200C                 50    31,042       400    34,885     1,300    39,062       -         -       4,400    47,507    10,050    68,681    17,300    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,324   163,403   163,257   163,164       -         -     164,095   163,217   166,715   164,587   169,814   166,516       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,994       350    32,744     1,150    36,960       -         -       3,950    45,299     9,200    66,287    16,100    83,790    30,700   102,370    41,950   120,617    48,700   135,194    60,650   149,478    84,250   173,325   106,000   192,850
28400P            163,656   163,656   163,403   163,443   163,403   163,244       -         -     164,308   163,390   166,954   164,813   170,093   166,795   172,022   167,633   179,310   173,006   186,958   179,151   193,342   184,045   205,019   192,969   215,752   201,135

28600C                 50    27,092       300    30,656     1,000    34,872       -         -       3,550    43,185     8,450    64,012    15,000    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,483   163,483   163,536   163,337       -         -     164,467   163,523   167,101   164,999   170,279   167,021       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,323       250    28,581       850    32,784       -         -       3,200    41,176     7,700    61,658    13,950    79,281    28,200    98,898    38,800   117,292    44,650   131,643    56,150   146,260    79,150   170,678   100,450   190,628
28800P            163,656   163,656   163,550   163,523   163,643   163,403       -         -     164,587   163,643   167,207   165,159   170,399   167,234   172,687   168,218   179,882   173,631   187,383   179,802   193,820   184,763   205,644   193,820   216,524   202,106

29000C                 50    23,700       200    26,506       -         -         -         -       2,850    39,128     7,050    59,451    13,000    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,603   163,550       -         -         -         -     164,667   163,749   167,260   165,305   170,466   167,407       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,184       150    24,365       -         -         -         -       2,550    37,200     6,450    57,269    12,050    74,865    25,900    95,467    35,850   113,954    40,850   128,052    51,950   142,988    74,250   167,939    95,050   188,328
29200P            163,656   163,656   163,643   163,590       -         -         -         -     164,707   163,842   167,260   165,412   170,479   167,553   173,166   168,723   180,254   174,150   187,530   180,334   194,033   185,362   206,030   194,565   217,056   202,984

29400C                 50    20,787       100    22,064       -         -         -         -       2,300    35,444     5,850    55,048    11,200    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,643   163,590       -         -         -         -     164,733   163,909   167,220   165,505   170,439   167,673       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,497        50    19,338       -         -         -         -       2,050    33,635     5,350    53,000    10,400    70,596    23,800    92,115    33,100   110,642    37,300   124,408    47,950   139,636    69,550   165,119    89,900   185,947
29600P            163,656   163,656   163,669   163,616       -         -         -         -     164,733   163,975   167,154   165,571   170,359   167,779   173,485   169,136   180,441   174,575   187,450   180,760   193,993   185,854   206,176   195,204   217,361   203,756

29800C                 50    18,300        50    18,181       -         -         -         -       1,850    32,026     4,850    50,885     9,650    68,508       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,669   163,616       -         -         -         -     164,720   164,015   167,061   165,624   170,240   167,859       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    17,117       -         -         -         -       1,650    30,377     4,400    48,850       -         -      21,850    88,817    30,500   107,304    34,000   120,724    44,200   136,245    65,100   162,246    84,900   183,473
30000P                -         -     163,669   163,616       -         -         -         -     164,693   164,055   166,941   165,664       -         -     173,644   169,481   180,481   174,934   187,131   181,066   193,741   186,239   206,083   195,749   217,441   204,434

30400C                -         -         -         -         -         -         -         -         -         -       3,600    44,914       -         -      20,050    85,585    28,150   104,045    30,900   117,000    40,650   132,773       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     166,649   165,691       -         -     173,698   169,761   180,361   175,200   186,612   181,279   193,262   186,519       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       2,950    41,256       -         -      18,450    82,473    25,900   100,774    28,050   113,276    37,300   129,262       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     166,329   165,678       -         -     173,658   169,960   180,135   175,413   185,920   181,385   192,584   186,705       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       2,400    37,785       -         -      16,950    79,414    23,850    97,555    25,400   109,538    34,200   125,738       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     165,997   165,624       -         -     173,525   170,120   179,802   175,546   185,082   181,412   191,759   186,798       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,950    34,553       -         -      15,550    76,408    21,950    94,390    22,950   105,788    31,250   122,160       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     165,678   165,531       -         -     173,325   170,240   179,377   175,626   184,125   181,345   190,761   186,798       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       1,550    31,361       -         -      14,250    73,455    20,200    91,277    20,650   101,997    28,550   118,582       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     165,358   165,425       -         -     173,059   170,306   178,885   175,653   183,047   181,199   189,658   186,705       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       1,250    28,568       -         -      13,100    70,649    18,550    88,179    18,550    98,247    26,000   114,978       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     165,079   165,305       -         -     172,767   170,346   178,339   175,626   181,904   180,986   188,434   186,545       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,000    25,921       -         -      12,050    67,936    17,000    85,106    16,650    94,549    23,600   111,321       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     164,840   165,186       -         -     172,447   170,333   177,727   175,560   180,720   180,720   187,117   186,306       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         800    23,514       -         -      11,050    65,249    15,600    82,127    14,850    90,785    21,400   107,703       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     164,627   165,053       -         -     172,088   170,306   177,102   175,453   179,470   180,374   185,747   186,013       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    62,682    14,300    79,201    13,250    87,141    19,350   104,072       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,716   170,253   176,464   175,307   178,246   179,988   184,338   185,641       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    60,235    13,100    76,328    11,750    83,444    17,450   100,428       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,357   170,186   175,799   175,134   176,996   179,550   182,901   185,215       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    57,748    12,000    73,535    10,450    79,933    15,700    96,824       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,958   170,080   175,134   174,948   175,826   179,084   181,465   184,737       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    55,407    11,000    70,835     9,200    76,315    14,100    93,246       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,572   169,974   174,482   174,722   174,629   178,565   180,055   184,218       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    53,253    10,050    68,149     8,100    72,830    12,600    89,642       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,854   173,817   174,482   173,511   178,020   178,645   183,659       -         -         -         -  



Back to Top



PHT (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,548    53,653       -         -      54,134    54,531       -         -         -         -  

2300P                 -         -          50     3,110       -         -         -         -         -         -         150     3,426       -         -       1,000     5,954       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,597    53,724       -         -      54,260    54,686       -         -         -         -  
2400P                 -         -          50     3,680       -         -         -         -         -         -         250     4,305       -         -       1,300     6,926       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,636    53,781       -         -      54,367    54,823       -         -         -         -  
2500P                 -         -          50     4,350       -         -         -         -         -         -         350     5,171       -         -       1,600     7,873       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,666    53,829       -         -      54,478    54,971    55,069    55,865       -         -  
2600P                 -         -          50     5,133       -         -         -         -         -         -         450     6,064       -         -       2,000     8,946     2,200    10,487       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,694    53,886       -         -      54,564    55,101    55,281    56,103       -         -  
2700P                 -         -          50     6,044       -         -         -         -         -         -         600     7,080       -         -       2,400     9,997     2,700    11,715       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,466    53,551       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,551       -         -         -         -         250     7,098       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,454    53,557    53,709    53,940       -         -      54,636    55,230    55,486    56,338       -         -  
2800P                 -         -          50     7,094       -         -         -         -         300     7,702       800     8,186       -         -       2,900    11,145     3,300    13,012       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,439    53,561       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,674       -         -         -         -         350     8,311       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,351    53,410       -         -         -         -      53,419    53,564    53,700    53,990       -         -      54,680    55,346    55,669    56,566       -         -  
2900P                 -         -          50     8,292       -         -         -         -         400     8,929     1,050     9,355       -         -       3,450    12,319     4,000    14,356       -         -  

2950C                 -         -      53,346    53,408       -         -         -         -      53,396    53,565       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,948       -         -         -         -         450     9,561       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,339    53,408       -         -         -         -      53,348    53,564    53,649    54,029       -         -      54,689    55,447    55,817    56,779       -         -  
3000P                 -         -          50     9,643       -         -         -         -         550    10,270     1,400    10,608       -         -       4,050    13,519     4,800    15,731       -         -  

3050C                 -         -      53,333    53,408       -         -         -         -      53,293    53,559       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,376       -         -         -         -         650    10,976       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,229    53,383       -         -         -         -      53,229    53,549    53,561    54,051       -         -      54,660    55,535    55,918    56,965       -         -  
3100P                 -         -          50    11,145       -         -         -         -         750    11,684     1,750    11,864       -         -       4,750    14,777     5,650    17,094       -         -  

3150C                 -         -      53,214    53,382       -         -         -         -      53,157    53,539       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,950       -         -         -         -         850    12,398       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,197    53,382       -         -         -         -      53,048    53,517    53,408    54,053       -         -      54,580    55,604    55,971    57,135       -         -  
3200P                 -         -          50    12,787       -         -         -         -       1,000    13,148     2,200    13,176       -         -       5,550    16,077     6,650    18,500       -         -  

3250C                 -         -      53,070    53,354       -         -         -         -      52,956    53,500       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         100    13,762       -         -         -         -       1,100    13,877       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,936    53,325       -         -         -         -      52,795    53,466    53,193    54,033       -         -      54,454    55,648    55,965    57,276    57,409    58,966
3300P                 -         -         150    14,693       -         -         -         -       1,300    14,649     2,700    14,510       -         -       6,350    17,355     7,700    19,886    10,800    22,528

3350C                 -         -      52,896    53,322       -         -         -         -      52,650    53,432    53,067    54,016       -         -         -         -         -         -         -         -  
3350P                 -         -         200    15,612       -         -         -         -       1,450    15,409     2,950    15,183       -         -         -         -         -         -         -         -  

3400C                 -         -      52,741    53,291       -         -         -         -      52,461    53,388    52,892    53,987       -         -      54,261    55,671    55,893    57,393    57,405    59,131
3400P                 -         -         250    16,529       -         -         -         -       1,650    16,183     3,300    15,870       -         -       7,350    18,711     8,900    21,291    12,200    23,854

3450C                 -         -      52,572    53,258       -         -         -         -      52,257    53,338    52,719    53,954       -         -         -         -         -         -         -         -  
3450P                 -         -         300    17,448       -         -         -         -       1,850    16,960     3,600    16,555       -         -         -         -         -         -         -         -  

3500C              52,891    53,372    52,282    53,196    51,991    53,109       -         -      52,034    53,285    52,513    53,911    53,278    54,768    54,007    55,668    55,750    57,479    57,340    59,267
3500P                  50    18,451       400    18,377       900    18,154       -         -       2,050    17,742     3,950    17,244     5,900    17,871     8,500    20,097    10,200    22,687    13,700    25,166

3550C              52,827    53,371    52,080    53,160    51,756    53,057       -         -      51,763    53,214    52,272    53,857    53,096    54,740       -         -         -         -         -         -  
3550P                  50    19,433       450    19,303     1,000    19,028       -         -       2,300    18,529     4,350    17,935     6,350    18,580       -         -         -         -         -         -  

3600C              52,754    53,371    51,755    53,092    51,441    52,981       -         -      51,441    53,129    52,013    53,794    52,887    54,701    53,680    55,636    55,535    57,534    57,212    59,376
3600P                  50    20,422       550    20,231     1,150    19,906       -         -       2,600    19,315     4,750    18,626     6,850    19,307     9,250    21,325    11,600    24,067    15,300    26,459

3650C              52,303    53,317    51,411    53,023    51,045    52,882       -         -      51,099    53,036    51,735    53,726    52,660    54,657       -         -         -         -         -         -  
3650P                  50    21,414       650    21,162     1,350    20,779       -         -       2,900    20,101     5,150    19,320     7,350    20,025       -         -         -         -         -         -  

3700C              52,167    53,315    51,040    52,951    50,683    52,798       -         -      50,735    52,939    51,420    53,645    52,404    54,601    53,278    55,574    55,246    57,557    57,021    59,454
3700P                  50    22,409       750    22,095     1,500    21,664       -         -       3,200    20,891     5,600    20,012     7,900    20,758    10,650    22,741    13,100    25,429    17,000    27,730

3750C              52,005    53,314    50,549    52,847    50,238    52,689       -         -      50,319    52,822    51,069    53,549    52,130    54,539       -         -         -         -         -         -  
3750P                 100    23,388       900    23,016     1,700    22,543       -         -       3,550    21,675     6,100    20,698     8,450    21,484       -         -         -         -         -         -  

3800C              51,469    53,259    50,029    52,739    49,711    52,554       -         -      49,878    52,699    50,696    53,447    51,828    54,466    52,797    55,479    54,882    57,546    56,764    59,504
3800P                 150    24,364     1,050    23,938     1,950    23,410       -         -       3,900    22,461     6,600    21,386     9,050    22,218    11,800    24,067    14,700    26,770    18,800    28,978

3850C              50,912    53,203    49,476    52,628    49,156    52,415       -         -      49,385    52,557    50,288    53,330    51,506    54,383       -         -         -         -         -         -  
3850P                 200    25,341     1,200    24,863     2,200    24,280       -         -       4,300    23,237     7,150    22,067     9,650    22,946       -         -         -         -         -         -  

3900C              50,313    53,148    48,807    52,483    48,567    52,269    48,449    52,189    48,865    52,408    49,857    53,205    51,155    54,290    52,234    55,350    54,442    57,501    56,443    59,524
3900P                 250    26,318     1,400    25,772     2,450    25,151     3,650    24,679     4,700    24,018     7,700    22,749    10,300    23,680    13,100    25,410    16,400    28,086    20,700    30,197

3950C              49,658    53,090    48,098    52,332    47,897    52,096    47,812    52,004    48,271    52,226    49,389    53,065    50,776    54,185       -         -         -         -         -         -  
3950P                 350    27,275     1,600    26,682     2,750    26,009     4,050    25,484     5,200    24,772     8,300    23,422    11,000    24,417       -         -         -         -         -         -  

4000C              48,930    53,033    47,344    52,178    47,151    51,893    47,143    51,811    47,671    52,049    48,898    52,916    50,384    54,075    51,594    55,188    53,926    57,422    56,059    59,512
4000P                 400    28,253     1,900    27,554     3,200    26,818     4,450    26,291     5,850    25,485     9,150    24,037    12,000    25,198    14,300    26,729    18,250    29,379    22,750    31,390

4050C              47,250    52,922    46,419    51,959    46,367    51,686    46,414    51,594    47,000    51,838    48,372    52,751    49,957    53,948       -         -         -         -         -         -  
4050P                 500    29,210     2,150    28,447     3,550    27,660     4,900    27,084     6,350    26,239     9,850    24,686    12,750    25,919       -         -         -         -         -         -  

4100C              44,850    52,808    45,455    51,733    45,511    51,448    45,652    51,368    46,302    51,619    47,812    52,572    49,509    53,814    50,869    54,991    53,342    57,309    55,616    59,472
4100P                 600    30,168     2,450    29,322     3,950    28,485     5,550    27,810     6,950    26,965    10,550    25,335    13,550    26,638    16,050    28,093    20,150    30,640    24,486    32,551

4150C              42,500    52,642    44,441    51,501    44,585    51,182    44,830    51,118    45,573    51,391    47,228    52,383    49,038    53,670       -         -         -         -         -         -  
4150P                 700    31,125     2,800    30,177     4,400    29,294     6,050    28,587     7,550    27,691    11,300    25,970    14,300    27,346       -         -         -         -         -         -  

4200C              40,100    52,527    42,650    51,232    43,621    50,907    43,955    50,843    44,785    51,129    46,611    52,177    48,537    53,509    50,058    54,753    52,687    57,162    55,117    59,401
4200P                 850    32,063     3,150    31,032     4,850    30,103     6,450    29,400     8,150    28,418    12,050    26,607    15,050    28,048    17,700    29,420    22,200    31,869    26,038    33,682

4250C              37,800    52,303    40,550    50,927    42,591    50,602    43,030    50,542    43,968    50,856    45,964    51,956    48,019    53,344       -         -         -         -         -         -  
4250P               1,000    33,001     3,550    31,868     5,350    30,894     7,050    30,144     8,750    29,146    12,650    27,296    15,850    28,750       -         -         -         -         -         -  

4300C              35,500    52,078    38,500    50,585    41,050    50,288    42,070    50,231    43,118    50,575    45,294    51,726    47,473    53,162    49,168    54,479    51,968    56,981    54,561    59,302
4300P               1,200    33,918     4,000    32,686     5,900    31,667     7,650    30,890     9,400    29,861    13,550    28,080    16,700    29,448    19,450    30,729    24,324    33,063    27,604    34,778

4350C              33,200    51,850    36,450    50,234    39,150    49,922    41,063    49,894    42,223    50,259    44,596    51,478    46,907    52,975       -         -         -         -         -         -  
4350P               1,400    34,836     4,450    33,502     6,400    32,459     8,250    31,636    10,050    30,576    14,300    28,846    17,550    30,141       -         -         -         -         -         -  

4400C              31,000    51,516    34,500    49,816    37,250    49,546    39,500    49,546    41,297    49,933    43,872    51,222    46,318    52,770    48,196    54,168    51,191    56,767    53,956    59,174
4400P               1,650    35,734     4,950    34,299     7,000    33,214     8,900    32,365    10,900    31,220    15,150    29,612    18,450    30,829    21,050    32,023    25,954    34,222    29,156    35,839

4450C              28,800    51,178    32,550    49,389    35,400    49,139    37,750    49,158    40,340    49,585    43,125    50,948    45,708    52,557       -         -         -         -         -         -  
4450P               1,950    36,612     5,450    35,097     7,600    33,968     9,500    33,114    11,550    31,938    16,000    30,371    19,400    31,510       -         -         -         -         -         -  

4500C              26,650    50,784    30,700    48,897    33,600    48,701    36,000    48,756    39,050    49,215    42,353    50,659    45,076    52,334    47,145    53,817    50,357    56,521    53,302    59,020
4500P               2,300    37,470     6,050    35,855     8,300    34,685    10,250    33,805    12,350    32,603    16,900    31,125    20,350    32,186    23,050    33,291    27,574    35,343    30,676    36,870

4550C              24,600    50,287    28,850    48,394    31,850    48,232    34,300    48,329    37,400    48,832    41,559    50,360    44,424    52,098       -         -         -         -         -         -  
4550P               2,700    38,307     6,700    36,592     9,050    35,381    11,100    34,460    13,200    33,250    17,700    31,881    21,100    32,868       -         -         -         -         -         -  

4600C              22,550    49,781    27,050    47,852    30,150    47,731    32,650    47,874    35,850    48,418    40,752    50,038    43,757    51,848    46,023    53,424    49,476    56,243    52,604    58,839
4600P               3,150    39,125     7,400    37,310     9,850    36,058    11,950    35,114    14,100    33,877    18,650    32,624    22,300    33,517    25,150    34,528    29,177    36,426    32,175    37,866

4650C              20,600    49,172    25,350    47,246    28,500    47,200    31,050    47,394    34,300    47,993    39,915    49,712    43,068    51,590       -         -         -         -         -         -  
4650P               3,700    39,903     8,150    38,008    10,700    36,715    12,800    35,769    15,050    34,488    19,650    33,359    23,200    34,183       -         -         -         -         -         -  

4700C              18,700    48,507    23,650    46,625    26,900    46,637    29,500    46,887    32,800    47,546    39,074    49,366    42,364    51,319    44,723    53,023    48,550    55,935    51,866    58,631
4700P               4,300    40,662     8,950    38,687    11,500    37,392    13,750    36,384    16,100    35,060    20,800    34,069    24,300    34,827    26,820    35,733    30,756    37,470    33,647    38,826

4750C              16,900    47,739    22,050    45,943    25,350    46,044    27,950    46,367    31,300    47,085    37,950    49,009    41,648    51,036       -         -         -         -         -         -  
4750P               4,950    41,400     9,850    39,325    12,450    38,010    14,600    37,040    17,050    35,671    21,800    34,790    25,350    35,471       -         -         -         -         -         -  

4800C              15,150    46,911    20,500    45,223    23,850    45,420    26,500    45,809    29,900    46,596    36,600    48,638    40,914    50,743    43,447    52,541    47,580    55,600    51,095    58,400
4800P               5,750    42,078    10,800    39,943    13,550    38,568    15,650    37,616    18,150    36,225    22,900    35,493    26,486    36,069    28,489    36,898    32,296    38,480    35,088    39,749

4850C              13,350    46,105    19,000    44,465    22,400    44,767    25,050    45,235    28,500    46,093    35,250    48,253    40,160    50,441       -         -         -         -         -         -  
4850P               6,600    42,736    11,800    40,542    14,550    39,167    16,750    38,173    19,250    36,778    24,050    36,182    27,316    36,701       -         -         -         -         -         -  

4900C              11,800    45,090    17,500    43,686    20,850    44,118    23,700    44,628    27,200    45,564    34,250    47,841    39,425    50,123    42,111    52,024    46,585    55,236    50,289    58,144
4900P               7,600    43,335    12,850    41,120    15,700    39,705    17,850    38,730    20,500    37,274    25,250    36,856    28,186    37,306    30,159    38,016    33,812    39,446    36,485    40,642

4950C              10,450    44,632    16,150    42,831    19,550    43,391    22,350    44,004    25,900    45,021    33,000    47,434    38,550    49,801       -         -         -         -         -         -  
4950P               8,700    43,893    14,050    41,639    16,850    40,243    19,150    39,209    21,600    37,827    26,550    37,503    29,060    37,897       -         -         -         -         -         -  

5000C               9,150    44,153    14,950    41,985    18,250    42,645    21,100    43,348    24,650    44,460    31,800    47,012    37,550    49,462    40,664    51,469    45,555    54,846    49,458    57,866
5000P               9,900    44,412    15,300    42,138    18,100    40,741    20,400    39,707    22,950    38,285    27,750    38,163    29,935    38,471    31,805    39,092    35,283    40,377    37,845    41,498

5100C               6,950    43,036    12,650    40,920    16,000    41,046    18,800    41,972    22,350    43,284    29,450    46,137    35,000    48,760       -         -         -         -         -         -  
5100P              12,700    45,290    18,000    43,056    20,850    41,639    23,100    40,624    25,550    39,387    29,750    39,410    31,661    39,592       -         -         -         -         -         -  

5200C               5,300    41,699    10,650    39,740    13,900    39,366    16,650    40,522    20,100    42,049    27,250    45,217    33,000    48,023    37,200    50,254    43,437    53,995    47,724    57,248
5200P              16,000    46,889    21,000    43,854    23,700    42,497    26,000    41,461    28,400    40,759    31,640    40,591    33,352    40,679    35,005    41,119    38,096    42,119    40,432    43,114

5300C               4,000    40,223     8,950    38,448    12,150    37,641    14,850    39,015    18,150    40,759    25,150    44,255    30,900    47,249       -         -         -         -         -         -  
5300P              19,800    48,357    24,650    44,524    26,900    43,338    29,050    42,748    31,317    42,047    33,493    41,706    35,014    41,698       -         -         -         -         -         -  

5400C               2,950    38,648     7,550    37,053    10,550    36,371    13,000    37,446    16,450    39,438    23,250    43,260    28,950    46,447    33,200    48,920    41,257    53,055    45,912    56,551
5400P              23,750    49,638    28,200    45,890    30,500    44,533    32,350    44,000    33,445    43,228    35,291    42,734    36,629    42,654    38,035    42,957    40,711    43,718    42,835    44,606

5500C               2,200    36,955     6,350    35,594     9,150    35,045    11,550    35,870    14,750    38,069    21,500    42,238    27,150    45,620       -         -         -         -         -         -  
5500P              27,950    50,621    31,950    47,080    34,100    45,692    35,017    45,044    35,437    44,104    37,017    43,703    38,181    43,560       -         -         -         -         -         -  

5600C               1,600    35,203     5,300    34,091     7,900    33,683    10,200    34,272    13,300    36,696    19,850    41,190    25,400    44,765    29,550    47,478    39,054    52,038    44,049    55,785
5600P              32,350    51,364    35,850    48,134    36,715    46,730    37,169    46,084    37,341    45,093    38,660    44,597    39,663    44,402    40,841    44,613    43,113    45,174    45,052    45,982

5700C               1,150    33,396     4,400    32,550     6,850    32,281     9,000    32,674    12,000    35,316    18,300    40,119    23,850    43,903       -         -         -         -         -         -  
5700P              36,900    51,923    39,149    49,006    38,897    47,651    39,188    47,018    39,129    45,991    40,098    45,239    41,069    45,192       -         -         -         -         -         -  

5800C                 850    31,536     3,650    30,979     5,900    30,866     7,850    31,044    10,800    33,930    16,900    39,042    22,350    43,018    26,400    45,971    36,100    50,958    42,161    54,956
5800P              41,550    52,359    41,377    49,740    40,921    48,485    41,054    47,846    40,788    46,796    41,527    46,011    42,294    45,782    43,376    46,071    45,293    46,490    47,078    47,240

5900C                 650    29,653     3,050    29,389     5,050    29,442     6,950    29,495     9,700    32,545    15,600    37,955    20,850    42,102       -         -         -         -         -         -  
5900P              46,010    52,671    43,429    50,417    42,744    49,200    42,775    48,596    42,344    47,556    42,864    46,724    43,529    46,482       -         -         -         -         -         -  

6000C                 450    27,778     2,500    27,802     4,400    28,013     6,100    28,118     8,750    31,193    14,400    36,866    19,550    41,199    23,600    44,414    33,150    49,823    40,273    54,077
6000P              47,822    52,860    45,192    50,956    44,387    49,831    44,346    49,271    43,753    48,223    44,102    47,381    44,672    47,115    45,634    47,369    47,254    47,681    48,909    48,384

6100C                 350    25,904     2,050    26,219     3,750    26,593     5,300    26,811     7,800    29,807    13,250    35,762    18,300    40,280       -         -         -         -         -         -  
6100P              49,441    53,048    46,700    51,399    45,842    50,377    45,762    49,868    45,031    48,822    45,241    47,981    45,741    47,715       -         -         -         -         -         -  

6200C                 250    24,049     1,700    24,659     3,250    25,196     4,600    25,510     7,050    28,512    12,100    34,619    16,950    39,301    21,050    42,807    30,450    48,646    38,050    53,160
6200P              50,654    53,173    47,941    51,746    47,104    50,841    47,016    50,392    46,206    49,380    46,298    48,545    46,742    48,280    47,612    48,510    48,997    48,751    50,547    49,418

6300C                 200    22,246     1,400    23,126     2,800    23,821       -         -       6,350    27,231    11,150    33,530    16,100    38,456       -         -         -         -         -         -  
6300P              51,412    53,237    49,086    52,086    48,167    51,223       -         -      47,252    49,871    47,276    49,073    47,657    48,797       -         -         -         -         -         -  

6400C                 150    20,484     1,200    21,660     2,400    22,474       -         -       5,650    25,920    10,300    32,466    15,000    37,506    18,800    41,186    27,950    47,430    35,450    52,197
6400P              52,068    53,299    49,968    52,332    49,154    51,594       -         -      48,199    50,324    48,155    49,547    48,487    49,268    49,323    49,517    50,536    49,715    52,016    50,367

6500C                 100    18,739       950    20,178     2,050    21,157       -         -       5,100    24,719     9,600    31,467    13,850    36,501       -         -         -         -         -         -  
6500P              52,678    53,362    50,678    52,529    49,949    51,887       -         -      49,017    50,711    48,936    49,968    49,268    49,723       -         -         -         -         -         -  

6600C                  50    16,945       800    18,800     1,750    19,878       -         -       4,550    23,494     8,900    30,455    13,200    35,694    16,800    39,559    25,700    46,198    33,100    51,216
6600P              52,787    53,363    51,327    52,722    50,618    52,136       -         -      49,743    51,064    49,664    50,376    49,968    50,131    50,758    50,377    51,868    50,566    53,301    51,211

6700C                  50    15,479       650    17,442     1,500    18,647       -         -       4,100    22,361     8,200    29,422    12,400    34,807       -         -         -         -         -         -  
6700P              52,872    53,363    51,822    52,867    51,167    52,342       -         -      50,380    51,377    50,300    50,732    50,603    50,510       -         -         -         -         -         -  

6800C                  50    14,139       550    16,188     1,250    17,421       -         -       3,700    21,276     7,600    28,443    11,600    33,900    15,050    37,954    23,600    44,939    30,850    50,196
6800P              52,939    53,363    52,167    52,964    51,604    52,507       -         -      50,935    51,658    50,867    51,057    51,179    50,861    51,976    51,139    53,025    51,332    54,440    51,989

6900C                  50    12,919       450    14,958     1,050    16,255       -         -       3,300    20,172     7,000    27,447    10,900    33,033       -         -         -         -         -         -  
6900P              53,426    53,426    52,477    53,060    52,000    52,668       -         -      51,409    51,903    51,368    51,352    51,698    51,185       -         -         -         -         -         -  

7000C                  50    11,815       350    13,730       900    15,168       -         -       2,950    19,121     6,500    26,521    10,450    32,309    13,500    36,374    21,700    43,678    28,800    49,168
7000P              53,426    53,426    52,654    53,110    52,296    52,787       -         -      51,810    52,116    51,832    51,638    52,161    51,480    52,961    51,783    54,005    52,005    55,425    52,679

7100C                  50    10,822       250    12,467       -         -         -         -       2,600    18,046     6,000    25,579     9,850    31,486       -         -         -         -         -         -  
7100P              53,426    53,426    52,912    53,202       -         -         -         -      52,139    52,296    52,213    51,875    52,570    51,750       -         -         -         -         -         -  

7200C                  50     9,927       200    11,403       -         -         -         -       2,250    16,933     5,500    24,619     9,250    30,648    11,850    34,661    19,950    42,411    26,900    48,127
7200P              53,426    53,426    53,049    53,250       -         -         -         -      52,441    52,471    52,540    52,086    52,949    52,009    53,747    52,326    54,835    52,602    56,270    53,301

7300C                  50     9,123       150    10,334       -         -         -         -       2,000    15,991     5,050    23,692     8,650    29,795       -         -         -         -         -         -  
7300P              53,426    53,426    53,076    53,253       -         -         -         -      52,681    52,614    52,838    52,288    53,262    52,230       -         -         -         -         -         -  

7400C                  50     8,401       100     9,212       -         -         -         -       1,750    15,025     4,500    22,612     8,100    28,964    10,800    33,246    18,350    41,147    25,150    47,083
7400P              53,426    53,426    53,189    53,298       -         -         -         -      52,896    52,751    53,086    52,465    53,548    52,441    54,381    52,802    55,524    53,128    56,989    53,853

7500C                  50     7,752        50     7,914       -         -         -         -       1,550    14,156       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,289    53,342       -         -         -         -      53,059    52,862       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,330       -         -         -         -       1,400    13,406     3,800    20,896       -         -       9,500    31,608    16,900    39,898    23,500    46,025
7600P                 -         -      53,298    53,343       -         -         -         -      53,176    52,943    53,473    52,762       -         -      54,853    53,189    56,086    53,583    57,598    54,351

7700C                 -         -          50     6,804       -         -         -         -       1,250    12,649       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,306    53,344       -         -         -         -      53,279    53,021       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,330       -         -         -         -       1,100    11,876     3,200    19,265       -         -       8,550    30,176    15,550    38,651    22,000    44,981
7800P                 -         -      53,382    53,386       -         -         -         -      53,368    53,097    53,746    53,001       -         -      55,208    53,519    56,540    53,986    58,101    54,788

7900C                 -         -          50     5,902       -         -         -         -         950    11,081       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,384    53,387       -         -         -         -      53,444    53,169       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,514       -         -         -         -         850    10,447     2,650    17,650       -         -       7,600    28,696    14,350    37,440    20,600    43,937
8000P                 -         -      53,387    53,387       -         -         -         -      53,491    53,215    53,935    53,201       -         -      55,459    53,794    56,893    54,327    58,512    55,177

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,040    13,250    36,250    19,300    42,901
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,615    54,011    57,162    54,623    58,843    55,520

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    25,631    12,200    35,054    18,100    41,879
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,707    54,192    57,364    54,883    59,101    55,821

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,293    11,250    33,891    16,950    40,849
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,737    54,333    57,501    55,103    59,299    56,091

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,047    10,400    32,769    15,900    39,842
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,725    54,436    57,582    55,285    59,439    56,322

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,838     9,600    31,659    14,950    38,867
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,681    54,518    57,620    55,441    59,528    56,518

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,585     8,900    30,608    14,050    37,899
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,601    54,580    57,620    55,564    59,577    56,689

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,464     8,250    29,580    13,200    36,940
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,510    54,619    57,591    55,667    59,590    56,837

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,405     7,650    28,580    12,400    35,993
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,407    54,640    57,537    55,748    59,573    56,963

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,421     7,050    27,554    11,700    35,101
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,300    54,647    57,456    55,816    59,529    57,063

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,408     6,550    26,621    11,000    34,190
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,176    54,644    57,365    55,862    59,462    57,150



Back to Top



SAN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 25/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top