Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



CHT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,499    14,443    14,656    15,095    15,622       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        30       929       640     3,416       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,547    14,482    14,768    15,272    15,801       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720        60     1,300       840     3,966       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,455    14,615    14,534    14,885    15,481    15,994       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       912       100     1,693     1,100     4,579       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,481    14,675    14,608    15,022    15,717    16,192       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        60     1,165       160     2,158     1,430     5,248       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,465    14,530    14,765    14,728    15,195    15,969    16,388    16,706    17,119    17,385    17,790
6.45P                  10       720        10       720        10       720       -         -          10       720       100     1,536       260     2,747     1,830     5,954     2,970     7,608     4,120     8,954

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,470    14,599    14,870    14,894    15,389    16,229    16,577    16,986    17,309    17,673    17,978
6.50P                  10       720        10       720        10       720        10       720        10       720       160     1,981       410     3,432     2,320     6,701     3,630     8,372     4,930     9,718

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,454    14,429    14,504    14,697    14,993    15,115    15,600    16,486    16,752    17,247    17,481    17,924    18,142
6.55P                  10       720        10       720        10       720        10       720        20       720       250     2,516       630     4,216     2,910     7,481     4,410     9,157     5,840    10,480

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,459    14,466    14,570    14,829    15,128    15,377    15,813    16,723    16,908    17,470    17,623    18,134    18,275
6.60P                  10       720        10       720        10       720        10       720        50     1,103       380     3,140       930     5,071     3,610     8,281     5,310     9,947     6,890    11,242

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,487    14,500    14,622    14,997    15,275    15,667    16,018    16,922    17,034    17,641    17,731    18,282    18,371
6.65P                  10       720        10       720        10       720        20       764        80     1,463       570     3,868     1,330     5,990     4,440     9,098     6,340    10,733     8,070    11,993

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,465    14,542    14,574    14,704    15,197    15,424    15,967    16,206    17,065    17,125    17,739    17,799    18,355    18,427
6.70P                  10       720        10       720        10       720        50     1,200       150     2,025       840     4,697     1,870     6,975     5,410     9,920     7,520    11,511     9,248    12,726

6.75C              14,403    14,403    14,403    14,403    14,417    14,442    14,516    14,600    14,673    14,792    15,409    15,563    16,232    16,359    17,130    17,172    17,752    17,822    18,340    18,436
6.75P                  10       720        10       720        10       720       100     1,726       260     2,698     1,210     5,612     2,570     7,999     6,540    10,738     8,816    12,269    10,266    13,435

6.80C              14,403    14,403    14,403    14,403    14,429    14,461    14,590    14,663    14,794    14,881    15,603    15,676    16,410    16,460    17,098    17,168    17,665    17,792    18,228    18,396
6.80P                  10       720        10       720        20       925       180     2,366       430     3,499     1,710     6,604     3,450     9,037     7,840    11,539     9,871    13,002    11,291    14,112

6.85C              14,403    14,403    14,415    14,421    14,470    14,500    14,691    14,732    14,926    14,961    15,731    15,748    16,454    16,493    16,950    17,107    17,465    17,707    18,010    18,303
6.85P                  10       860        10       993        60     1,548       330     3,210       700     4,454     2,370     7,652     4,540    10,065     9,106    12,311    10,928    13,697    12,302    14,751

6.90C              14,402    14,398    14,431    14,431    14,522    14,536    14,785    14,784    15,017    15,009    15,728    15,756    16,316    16,444    16,676    16,985    17,146    17,562    17,682    18,154
6.90P                  10     1,267        30     1,689       130     2,299       580     4,230     1,110     5,544     3,220     8,732     5,860    11,062    10,209    13,045    11,976    14,350    13,281    15,345

6.95C              14,393    14,391    14,449    14,438    14,576    14,562    14,804    14,793    14,983    14,997    15,530    15,680    15,966    16,304    16,268    16,795    16,704    17,355    17,243    17,948
6.95P                  20     2,046        70     2,609       280     3,328       960     5,387     1,690     6,725     4,300     9,818     7,420    12,004    11,307    13,734    12,984    14,955    14,213    15,892

7.00C              14,371    14,385    14,435    14,427    14,534    14,542    14,631    14,723    14,720    14,893    15,076    15,502    15,392    16,065    15,724    16,535    16,142    17,085    16,695    17,685
7.00P                  30     3,109       160     3,813       560     4,603     1,560     6,695     2,510     7,980     5,630    10,874     9,240    12,875    12,366    14,367    13,934    15,505    15,079    16,385

7.05C              14,237    14,345    14,246    14,358    14,207    14,426    14,119    14,534    14,123    14,664    14,329    15,204    14,600    15,723    15,048    16,206    15,467    16,752    16,045    17,363
7.05P                  80     4,619       370     5,260     1,040     6,082     2,420     8,070     3,610     9,246     7,250    11,874    11,021    13,659    13,363    14,941    14,808    15,994    15,864    16,824

7.10C              13,800    14,256    13,568    14,165    13,330    14,143    13,144    14,180    13,120    14,280    13,284    14,774    13,620    15,279    14,256    15,805    14,731    16,360    15,346    16,990
7.10P                 180     6,360       780     6,832     1,840     7,711     3,610     9,452     5,040    10,473     9,180    12,786    12,346    14,346    14,274    15,447    15,591    16,410    16,554    17,191

7.15C              11,950    14,031    11,580    13,740    11,590    13,619    11,661    13,620    11,710    13,714    11,975    14,208    12,541    14,737    13,411    15,344    13,947    15,922    14,608    16,579
7.15P                 420     8,203     1,530     8,406     3,060     9,363     5,220    10,771     6,860    11,613    11,218    13,591    13,540    14,917    15,078    15,869    16,240    16,756    17,121    17,496

7.20C               7,530    13,463     7,870    12,940     8,330    12,797     8,970    12,835     9,390    12,960    10,510    13,507    11,423    14,127    12,533    14,836    13,139    15,447    13,849    16,134
7.20P               1,000     9,959     2,820     9,840     4,800    10,904     7,280    11,952     9,090    12,613    12,664    14,233    14,511    15,374    15,733    16,215    16,763    17,038    17,573    17,744

7.25C               3,800    12,192     4,850    11,669     5,670    11,650     6,830    11,815     7,400    12,023     8,820    12,733    10,308    13,464    11,644    14,290    12,326    14,945    13,084    15,664
7.25P               2,270    11,447     4,800    11,527     7,140    12,220    10,140    12,893    11,464    13,395    13,793    14,728    15,261    15,731    16,251    16,492    17,166    17,263    17,917    17,939

7.30C               1,810    10,856     2,990     9,913     3,880    10,238     5,140    10,678     5,790    10,999     7,400    11,915     9,030    12,768    10,762    13,718    11,515    14,419    12,319    15,173
7.30P               5,280    12,660     7,940    12,787    10,350    13,163    12,101    13,591    12,857    13,976    14,618    15,094    15,807    15,998    16,639    16,707    17,465    17,434    18,170    18,088

7.35C                 800     9,268     1,780     8,390     2,600     8,742     3,830     9,489     4,520     9,940     6,210    11,080     7,790    12,048     9,903    13,129    10,727    13,879    11,572    14,671
7.35P               9,270    13,656    11,730    13,576    12,629    13,790    13,326    14,082    13,838    14,387    15,179    15,354    16,178    16,188    16,916    16,865    17,671    17,559    18,340    18,194

7.40C                 340     7,485     1,030     6,881     1,710     7,275     2,840     8,311     3,510     8,884     5,220    10,248     6,730    11,323     9,078    12,528     9,961    13,329    10,844    14,157
7.40P              13,053    14,103    13,342    14,026    13,733    14,177    14,109    14,405    14,470    14,664    15,530    15,527    16,402    16,312    17,097    16,976    17,799    17,643    18,440    18,266

7.45C                 150     5,693       590     5,426     1,110     5,922     2,090     7,183     2,720     7,866     4,390     9,435     5,810    10,602     8,292    11,922     9,232    12,777    10,149    13,641
7.45P              13,984    14,280    14,075    14,260    14,300    14,394    14,555    14,604    14,832    14,836    15,723    15,634    16,514    16,384    17,196    17,043    17,860    17,691    18,483    18,303

7.50C                  60     4,061       340     4,129       720     4,742     1,540     6,147     2,110     6,914     3,710     8,659     5,020     9,895     7,510    11,319     8,541    12,225     9,481    13,125
7.50P              14,301    14,358    14,358    14,369    14,532    14,500    14,766    14,712    15,006    14,930    15,803    15,686    16,541    16,410    17,230    17,077    17,868    17,710    18,476    18,315

7.55C                  30     2,758       190     3,036       460     3,731     1,130     5,209     1,640     6,040     3,130     7,918     4,350     9,214     6,700    10,726     7,889    11,680     8,847    12,611
7.55P              14,377    14,383    14,446    14,417    14,595    14,542    14,837    14,760    15,060    14,970    15,807    15,700    16,503    16,404    17,210    17,079    17,832    17,703    18,431    18,302

7.60C                  10     1,714       110     2,179       300     2,920       830     4,385     1,280     5,253     2,660     7,231     3,760     8,553     5,970    10,142     7,260    11,141     8,252    12,106
7.60P              14,402    14,398    14,457    14,431    14,583    14,547    14,829    14,768    15,044    14,974    15,760    15,686    16,424    16,370    17,151    17,057    17,763    17,674    18,356    18,270

7.65C                  10     1,171        60     1,512       190     2,245       610     3,668     1,000     4,549     2,270     6,594     3,260     7,926     5,330     9,577     6,590    10,616     7,688    11,608
7.65P              14,403    14,398    14,446    14,433    14,547    14,535    14,784    14,753    14,994    14,955    15,687    15,651    16,317    16,316    17,063    17,016    17,667    17,627    18,256    18,221

7.70C                  10       827        40     1,073       120     1,710       450     3,055       780     3,923     1,940     6,003     2,840     7,340     4,760     9,029     5,990    10,105     7,163    11,122
7.70P              14,403    14,403    14,435    14,430    14,508    14,516    14,727    14,725    14,925    14,921    15,596    15,603    16,195    16,249    16,954    16,957    17,554    17,567    18,141    18,159

7.75C                  10       720        20       720        80     1,318       340     2,553       620     3,391     1,660     5,458     2,470     6,783     4,260     8,505     5,450     9,611     6,600    10,650
7.75P              14,403    14,403    14,422    14,423    14,481    14,497    14,672    14,692    14,857    14,881    15,499    15,546    16,065    16,172    16,833    16,888    17,429    17,496    18,012    18,086

7.80C                  10       720        10       720        50       986       250     2,108       490     2,919     1,430     4,964     2,150     6,258     3,810     7,998     4,960     9,133     6,080    10,191
7.80P              14,403    14,403    14,414    14,417    14,455    14,477    14,619    14,656    14,790    14,837    15,402    15,485    15,933    16,087    16,702    16,808    17,295    17,415    17,875    18,005

7.85C                  10       720        10       720        30       722       190     1,754       390     2,512     1,240     4,520     1,880     5,774     3,410     7,515     4,520     8,672     5,610     9,748
7.85P              14,403    14,403    14,414    14,417    14,437    14,459    14,578    14,624    14,731    14,793    15,312    15,422    15,804    16,001    16,566    16,722    17,155    17,327    17,734    17,917

7.90C                  10       720        10       720        20       720       140     1,439       310     2,157     1,080     4,117     1,650     5,327     3,060     7,059     4,130     8,235     5,180     9,321
7.90P              14,403    14,403    14,403    14,403    14,426    14,447    14,539    14,591    14,677    14,752    15,227    15,360    15,683    15,913    16,432    16,632    17,017    17,236    17,590    17,825

7.95C                  10       720        10       720        10       720       110     1,208       250     1,859       940     3,746     1,450     4,913     2,750     6,627     3,770     7,811     4,790     8,911
7.95P              14,403    14,403    14,403    14,403    14,415    14,433    14,512    14,566    14,632    14,713    15,146    15,297    15,568    15,827    16,299    16,539    16,877    17,141    17,448    17,730

8.00C                  10       720        10       720        10       720        80       981       200     1,594       820     3,410     1,270     4,520     2,470     6,215     3,450     7,409     4,430     8,513
8.00P              14,403    14,403    14,403    14,403    14,415    14,430    14,487    14,539    14,594    14,676    15,071    15,236    15,459    15,739    16,168    16,446    16,742    17,045    17,304    17,630

8.05C                  10       720        10       720        10       720        60       804       160     1,365       720     3,109     1,120     4,165     2,230     5,833     3,160     7,026     4,110     8,136
8.05P              14,403    14,403    14,403    14,403    14,415    14,429    14,467    14,516    14,560    14,643    15,006    15,179    15,361    15,656    16,047    16,353    16,609    16,946    17,167    17,532

8.10C                  10       720        10       720        10       720       -         -         130     1,175       640     2,847     1,000     3,854     2,010     5,467     2,900     6,663     3,810     7,772
8.10P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,534    14,614    14,949    15,128    15,276    15,580    15,930    16,260    16,482    16,851    17,030    17,430



Back to Top



DHH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,612       -         -      63,559    64,151    64,047    65,306       -         -      68,635    70,577    71,785    74,126       -         -  
3900P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         200     3,920       600     6,981       -         -       6,700    18,021    11,500    23,269       -         -  

4000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,425    63,623       -         -      63,619    64,270    64,216    65,562       -         -      68,976    70,916    72,226    74,546       -         -  
4000P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         250     4,464       750     7,845       -         -       7,300    19,003    12,400    24,324       -         -  

4100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,475    63,704       -         -      63,679    64,386    64,381    65,801       -         -      69,324    71,258    72,655    74,953       -         -  
4100P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         300     5,002       900     8,682       -         -       7,950    20,008    13,300    25,368       -         -  

4200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,478    63,717       -         -      63,792    64,567    64,591    66,077       -         -      69,680    71,601    73,068    75,348       -         -  
4200P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         400     5,786     1,100     9,639       -         -       8,650    21,036    14,200    26,407       -         -  

4300C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,526    63,792       -         -      63,901    64,733    64,796    66,336       -         -      70,020    71,933    73,495    75,750       -         -  
4300P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,548       -         -         500     6,534     1,300    10,569       -         -       9,350    22,056    15,200    27,469       -         -  

4400C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,574    63,861       -         -      64,007    64,889    65,039    66,621       -         -      70,378    72,273    73,905    76,138       -         -  
4400P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     4,061       -         -         600     7,265     1,550    11,593       -         -      10,150    23,119    16,200    28,525       -         -  

4500C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,657    63,969       -         -      64,159    65,086    65,314    66,922       -         -      70,720    72,600    74,309    76,521       -         -  
4500P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     4,821       -         -         750     8,162     1,850    12,690       -         -      10,950    24,171    17,250    29,587       -         -  

4600C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,701    64,027       -         -      64,305    65,268    65,578    67,204       -         -      71,044    72,915    74,698    76,892    78,052    80,409
4600P                 -         -         -         -         -         -          50     3,190       -         -         -         -         -         -         400     5,322       -         -         900     9,033     2,150    13,756       -         -      11,750    25,216    18,300    30,641    24,600    34,787

4700C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,777    64,117       -         -      64,486    65,475    65,866    67,498       -         -      71,377    73,233    75,078    77,257    78,479    80,817
4700P                 -         -         -         -         -         -          50     3,589       -         -         -         -         -         -         500     6,042       -         -       1,100    10,026     2,500    14,884       -         -      12,650    26,296    19,400    31,701    25,900    35,839

4750C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,443    63,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,810       -         -         -         -          50     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,443    63,550    63,877    64,231       -         -      64,696    65,700    66,175    67,798       -         -      71,690    73,538    75,448    77,614    78,888    81,213
4800P                 -         -         -         -         -         -          50     4,044       -         -         -         -          50     4,085       650     6,926       -         -       1,350    11,113     2,900    16,061       -         -      13,550    27,366    20,550    32,764    27,200    36,884

4850C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,444    63,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,293       -         -         -         -         100     4,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,476    63,589    63,942    64,306       -         -      64,893    65,906    66,494    68,098       -         -      71,994    73,837    75,807    77,965    79,286    81,602
4900P                 -         -         -         -         -         -          50     4,559       -         -         -         -         150     5,425       750     7,619       -         -       1,600    12,165     3,350    17,278       -         -      14,500    28,444    21,750    33,829    28,384    37,930

4950C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,478    63,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,842       -         -         -         -         200     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,504    63,625    64,027    64,399       -         -      65,108    66,122    66,820    68,397       -         -      72,285    74,127    76,145    78,302    79,669    81,981
5000P                 -         -         -         -         -         -          50     5,144       -         -         -         -         250     6,479       900     8,470       -         -       1,900    13,294     3,850    18,525       -         -      15,500    29,532    22,950    34,887    29,560    38,972

5100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,531    63,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,805       -         -         -         -         300     7,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,570    63,704    64,205    64,595       -         -      65,543    66,542    67,482    68,989       -         -      72,816    74,678    76,775    78,948    80,381    82,707
5200P                 -         -         -         -         -         -          50     6,554       -         -         -         -         400     8,328     1,300    10,399       -         -       2,600    15,642     5,050    21,135       -         -      17,600    31,708    25,500    37,004    31,927    41,042

5300C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,597    63,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,398       -         -         -         -         500     9,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,617    63,776    64,356    64,773       -         -      65,975    66,950    68,073    69,523    71,061    72,736    73,268    75,183    77,328    79,552    81,020    83,392
5400P                 -         -         -         -         -         -          50     8,347       -         -         -         -         600    10,404     1,800    12,491       -         -       3,500    18,170     6,400    23,751    15,350    30,483    19,850    33,887    28,200    39,109    34,349    43,094

5500C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,629    63,812    64,411    64,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,407       -         -         -         -         750    11,569     2,100    13,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      63,296    63,315       -         -         -         -      63,625    63,838    64,449    64,930       -         -      66,345    67,321    68,589    70,017    71,362    73,140    73,627    75,642    77,790    80,105    81,575    84,032
5600P                 -         -         -         -         -         -          50    10,585       -         -         -         -         900    12,757     2,450    14,801       -         -       4,600    20,814     8,050    26,463    17,550    32,737    22,300    36,070    31,000    41,195    36,818    45,124

5700C                 -         -         -         -         -         -      63,293    63,315       -         -         -         -      63,599    63,861    64,461    64,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,884       -         -         -         -       1,100    14,024     2,850    16,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,308    63,308    63,289    63,315    63,222    63,394       -         -      63,536    63,873    64,439    65,046    65,539    66,364    66,603    67,643    68,960    70,443    71,543    73,483    73,877    76,046    78,154    80,611    82,037    84,621
5800P                 -         -         -         -          50    12,851        50    13,309       450    14,446       -         -       1,350    15,352     3,250    17,275     4,850    20,741     5,950    23,572     9,950    29,189    19,850    34,976    24,900    38,241    33,546    43,264    39,290    47,128

5900C                 -         -         -         -      63,308    63,308    63,229    63,304    63,104    63,371       -         -      63,427    63,870    64,377    65,084    65,541    66,450       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    14,367       100    15,070       600    15,965       -         -       1,650    16,723     3,750    18,610     5,500    22,093       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,308    63,308    63,145    63,288    62,990    63,349       -         -      63,278    63,854    64,264    65,107    65,498    66,517    66,688    67,892    69,144    70,785    71,592    73,769    74,001    76,392    78,406    81,060    82,398    85,163
6000P                 -         -         -         -          50    15,998       150    16,788       700    17,458       -         -       1,950    18,110     4,300    19,979     6,150    23,425     7,550    26,389    12,100    31,906    22,400    37,222    27,650    40,394    36,056    45,305    41,815    49,104

6100C                 -         -         -         -      63,308    63,308    63,039    63,266    62,766    63,300       -         -      63,067    63,820    64,095    65,108    65,402    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    17,732       200    18,525       900    19,060       -         -       2,300    19,535     4,900    21,374     6,900    24,808       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308       -         -      63,051    63,268    62,906    63,244    62,496    63,238       -         -      62,758    63,760    63,863    65,088    65,241    66,593    66,539    68,053    69,101    71,037    71,488    73,986    73,985    76,675    78,537    81,455    82,651    85,652
6200P                  50    19,231       -         -          50    19,553       250    20,299     1,100    20,680       -         -       2,750    20,998     5,550    22,792     7,750    26,230     9,450    29,254    14,550    34,607    25,100    39,447    30,600    42,528    38,607    47,320    44,338    51,050

6300C              63,308    63,308       -         -      63,002    63,266    62,643    63,194    62,126    63,155    62,321    63,390    62,386    63,680    63,560    65,044    65,021    66,595       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,226       -         -          50    21,443       350    22,133     1,350    22,334     2,000    22,354     3,200    22,473     6,250    24,228     8,600    27,628       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    62,938    63,265    62,222    63,115    61,641    63,044    61,847    63,284    61,894    63,566    63,168    64,971    64,713    66,571    66,102    68,110    68,796    71,188    71,213    74,132    73,815    76,892    78,536    81,791    82,787    86,086
6400P                  50    23,221        50    23,114        50    23,381       500    23,983     1,650    24,013     2,400    23,955     3,750    23,967     7,050    25,712     9,600    29,075    11,650    32,123    17,300    37,267    28,000    41,651    33,700    44,632    41,194    49,301    46,881    52,964

6500C              63,308    63,308    63,308    63,308    62,537    63,220    61,725    63,027    61,024    62,902    61,219    63,135    61,267    63,413    62,689    64,872    64,337    66,521       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,216        50    25,087       100    25,344       650    25,840     2,000    25,707     2,900    25,565     4,400    25,468     7,900    27,205    10,600    30,495       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    62,064    63,173    61,029    62,905    60,215    62,710    60,459    62,952    60,524    63,226    62,105    64,736    63,870    66,440    65,330    68,046    68,202    71,228    70,749    74,202    73,477    77,037    78,392    82,063    82,795    86,465
6600P                  50    27,211        50    27,074       150    27,306       850    27,702     2,450    27,400     3,450    27,178     5,100    26,972     8,850    28,725    11,700    31,930    14,200    34,976    20,400    39,873    31,100    43,824    36,755    46,701    43,804    51,246    49,438    54,842

6700C              63,308    63,308    63,308    63,308    61,475    63,123    60,022    62,716    59,247    62,483    59,554    62,736    59,654    63,004    61,424    64,570    63,308    66,325       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,206        50    29,067       200    29,273     1,150    29,544     2,950    29,093     4,050    28,794     5,850    28,480     9,850    30,242    12,900    33,371       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,308    63,308    63,308    63,308    60,468    63,024    58,868    62,513    58,105    62,214    58,460    62,464    58,601    62,725    60,625    64,364    62,654    66,179    64,203    67,853    67,308    71,152    70,081    74,187    72,957    77,108    78,096    82,271    82,670    86,786
6800P                  50    31,201        50    31,062       300    31,225     1,450    31,391     3,500    30,785     4,750    30,397     6,750    29,967    10,950    31,776    14,150    34,798    17,050    37,768    23,800    42,393    34,400    45,960    39,474    48,732    46,431    53,152    51,991    56,681

6900C              59,550    63,308    59,900    63,308    59,038    62,877    57,299    62,212    56,735    61,886    57,140    62,125    57,408    62,403    59,718    64,121    61,890    65,994       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,196        50    33,057       450    33,158     1,900    33,191     4,150    32,457     5,600    31,969     7,700    31,449    12,100    33,303    15,550    36,231       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,550    63,308    54,900    63,308    54,850    62,722    55,200    61,859    55,132    61,492    55,655    61,739    56,048    62,029    58,675    63,832    61,037    65,776    62,696    67,518    66,114    70,954    69,193    74,086    72,241    77,100    77,636    82,410    82,402    87,047
7000P                  50    35,191        50    35,052       600    35,092     2,400    34,973     4,900    34,103     6,500    33,530     8,750    32,913    13,400    34,842    16,950    37,639    20,300    40,491    27,500    44,818    37,900    48,051    42,232    50,718    49,065    55,014    54,539    58,480

7100C              49,550    63,308    49,950    63,241    50,100    62,468    50,800    61,428    53,295    61,032    53,968    61,291    54,522    61,597    57,518    63,502    60,073    65,517       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    37,186        50    37,047       850    36,987     3,000    36,721     5,750    35,723     7,500    35,066     9,900    34,356    14,750    36,366    18,500    39,039       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,550    63,308    44,950    63,241    45,450    62,111    46,550    60,886    49,450    60,499    51,550    60,763    52,818    61,096    56,235    63,125    59,012    65,220    60,826    67,039    64,624    70,636    68,074    73,893    71,321    77,008    77,004    82,479    81,982    87,244
7200P                  50    39,181        50    39,042     1,200    38,842     3,750    38,411     6,700    37,311     8,650    36,557    11,200    35,758    16,200    37,881    20,100    40,417    23,850    43,111    31,500    47,137    40,836    50,087    45,013    52,650    51,693    56,829    57,070    60,237

7300C              39,550    63,308    40,000    63,176    40,900    61,649    42,400    60,254    45,550    59,872    47,850    60,154    50,350    60,533    54,826    62,694    57,845    64,881       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    41,176       100    41,017     1,650    40,658     4,600    40,064     7,800    38,847     9,950    37,999    12,600    37,132    17,800    39,382    21,800    41,776       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              34,550    63,308    35,100    63,044    36,450    61,080    38,450    59,477    41,800    59,150    44,250    59,474    46,850    59,908    53,303    62,221    56,580    64,502    58,606    66,409    62,857    70,193    66,715    73,603    70,188    76,831    76,190    82,475    81,405    87,377
7400P                  50    43,171       200    42,972     2,200    42,433     5,650    41,638     9,050    40,330    11,350    39,406    14,100    38,476    19,450    40,861    23,600    43,111    27,800    45,619    35,850    49,341    43,745    52,062    47,798    54,526    54,305    58,595    59,578    61,946

7500C              29,550    63,308    30,250    62,846    32,150    60,352    34,650    58,579    38,150    58,345    40,800    58,710    43,500    59,207    51,665    61,696    55,221    64,079       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    45,166       350    44,907     2,900    44,149     6,850    43,153    10,400    41,776    12,900    40,761    15,750    39,917    21,200    42,316    25,500    44,419       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              24,550    63,308    25,500    62,516    28,050    59,420    31,050    57,531    34,700    57,422    37,450    57,869    40,300    58,432    48,700    61,118    53,766    63,615    56,074    65,630    60,838    69,630    65,110    73,213    68,830    76,565    75,188    82,396    80,659    87,442
7600P                  50    47,161       600    46,802     3,800    45,785     8,250    44,589    11,950    43,146    14,550    42,081    17,550    41,623    23,050    43,743    27,450    45,698    32,100    47,993    40,500    51,423    46,652    53,972    50,565    56,344    56,890    60,307    62,052    63,609

7700C              19,550    63,308    20,900    61,989    24,150    58,280    27,600    56,360    31,350    56,411    34,300    56,929    37,200    57,587    45,700    60,484    52,200    63,105       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    49,156     1,000    48,638     4,900    47,341     9,800    45,964    13,600    44,477    16,400    43,326    19,450    43,291    25,050    45,136    29,550    46,943       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              14,550    63,308    16,600    61,069    20,500    56,889    24,400    55,012    28,200    55,278    31,300    55,901    34,250    56,667    42,800    59,798    49,350    62,555    53,250    64,701    58,599    68,948    63,252    72,720    67,246    76,205    73,990    82,237    79,740    87,438
7800P                  50    51,151     1,700    50,353     6,250    48,797    11,600    47,241    15,450    45,730    18,400    44,513    21,500    44,912    27,150    46,492    31,700    48,157    36,750    50,226    44,770    53,376    49,539    55,810    53,305    58,093    59,439    61,963    64,486    65,220

7900C               9,650    63,175    12,600    59,756    17,150    55,204    21,400    53,519    25,250    54,025    28,450    54,784    31,400    55,677    40,000    59,057    46,650    61,958       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    53,126     2,700    51,949     7,900    50,134    13,600    48,438    17,500    46,906    20,550    45,795    23,650    46,488    29,350    47,809    34,000    49,331       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,150    62,510     9,050    57,857    14,100    53,231    18,600    51,876    22,450    52,665    25,750    53,581    28,750    54,605    37,300    58,264    44,000    61,319    48,250    63,629    56,175    68,153    61,149    72,119    65,439    75,751    72,595    81,998    78,638    87,362
8000P                 600    56,458     4,150    53,366     9,850    51,351    15,800    49,555    19,700    48,022    22,850    47,467    26,000    47,995    31,650    49,086    36,350    50,470    41,750    52,308    48,052    55,200    52,392    57,566    56,000    59,764    61,935    63,551    66,869    66,781

8100C               1,900    60,182     6,100    55,184    11,350    52,149    16,100    50,061    19,850    51,187    23,200    52,291    26,200    53,464    34,700    57,417    41,450    60,638       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,350    60,781     6,200    55,240    12,100    52,448    18,300    50,553    22,100    49,058    25,300    49,066    28,450    49,448    34,050    50,319    38,800    51,570       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    55,461     4,000    53,346     9,300    50,972    13,950    48,559    17,750    49,567    21,100    50,899    24,050    52,242    32,500    56,513    39,050    59,913    43,600    62,418    52,650    67,247    58,812    71,410    63,401    75,198    70,990    81,676    77,351    87,213
8200P               5,900    62,709     9,100    58,009    15,050    53,266    21,150    51,411    25,000    50,605    28,200    50,484    31,300    50,756    36,850    51,444    41,400    52,620    46,008    54,236    51,175    56,898    55,183    59,231    58,627    61,366    64,366    65,084    69,189    68,284

8300C                  50    52,787     2,500    51,949     7,550    49,675    12,050    47,333    15,800    47,880    19,150    49,452    22,050    50,969    30,400    55,567    36,900    59,151       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,500    63,241    12,600    59,992    18,300    54,738    24,250    52,677    28,050    52,069    31,250    51,800    34,300    51,979    39,750    52,511    44,250    53,596       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    50,792     1,500    50,353     6,100    48,259    10,350    46,031    14,050    46,135    17,350    47,958    20,150    49,650    28,400    54,585    34,850    58,356    39,500    61,085    48,600    66,244    55,550    70,593    61,180    74,549    69,223    81,273    75,908    86,991
8400P              15,450    63,308    16,600    61,316    21,850    56,372    27,550    54,182    31,300    53,396    34,450    53,019    37,400    53,130    42,750    53,521    46,206    54,523    49,397    55,963    54,116    58,438    57,877    60,787    61,161    62,865    66,707    66,517    71,422    69,698

8500C                  50    48,797       850    48,618     4,850    46,764     8,850    44,656    12,450    44,346    15,700    46,427    18,400    48,292    26,500    53,567    32,900    57,529       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              20,450    63,308    20,950    62,180    25,600    57,780    31,050    55,522    34,700    54,609    37,800    54,137    40,650    54,194    45,491    54,474    47,985    55,401       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    46,802       450    46,782     3,850    45,169     7,550    43,207    11,050    42,533    14,150    44,863    16,800    46,903    24,700    52,517    31,000    56,669    35,700    59,643    44,850    65,154    51,000    69,670    58,000    73,804    67,271    80,786    74,291    86,694
8600P              25,450    63,308    25,550    62,710    29,600    58,917    34,750    56,692    38,300    55,683    41,250    55,177    44,050    55,171    47,385    55,371    49,690    56,239    52,527    57,531    56,824    59,842    60,440    62,241    63,574    64,268    68,939    67,877    73,558    71,047

8700C                  50    44,807       250    44,867     3,050    43,496     6,400    41,708     9,750    40,696    12,750    43,279    15,300    45,487    23,000    51,437    29,250    55,789       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              30,450    63,308    30,350    62,975    33,800    59,831    38,600    57,728    42,000    56,667    44,850    56,118    47,105    56,078    49,191    56,212    51,318    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    42,812       100    42,932     2,400    41,765     5,400    40,162     8,600    39,266    11,500    41,690    13,900    44,046    21,450    50,341    27,550    54,881    32,250    58,109    41,350    63,982    46,650    68,635    53,550    72,958    65,135    80,213    72,490    86,320
8800P              35,450    63,308    35,200    63,175    38,150    60,574    42,600    58,630    45,850    57,539    48,036    56,959    49,104    56,916    50,893    56,982    52,863    57,757    55,366    58,932    59,284    61,117    62,849    63,597    65,846    65,590    71,051    69,165    75,589    72,334

8900C                  50    40,817        50    40,957     1,900    39,981     4,550    38,571     7,550    37,833    10,350    40,094    12,650    42,603    19,950    49,217    25,950    53,951       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,450    63,308    40,150    63,241    42,650    61,150    46,750    59,399    49,586    58,329    50,046    57,727    50,954    57,666    52,497    57,711    54,321    58,449       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    38,822        50    38,962     1,450    38,177     3,800    36,955     6,650    36,374     9,300    38,500    11,450    41,135    18,550    48,079    24,400    52,997    29,050    56,487    38,050    62,733    42,550    67,496    49,350    72,016    61,250    79,553    70,516    85,870
9000P              45,450    63,308    45,100    63,308    47,200    61,662    51,000    60,073    51,631    59,008    51,888    58,420    52,678    58,369    53,992    58,385    55,693    59,105    57,902    60,186    61,497    62,277    65,074    64,844    67,953    66,811    73,030    70,378    77,500    73,555

9100C                  50    36,827        50    36,967     1,150    36,327     3,200    35,307     5,800    34,912     8,350    36,918    10,400    39,687    17,200    46,915    22,950    52,029       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,450    63,308    50,100    63,308    51,900    62,008    53,614    60,616    53,499    59,635    53,556    59,042    54,233    58,988    55,390    59,018    56,973    59,711       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,832        50    34,972       900    34,468     2,650    33,655     5,100    33,438     7,450    35,327     9,400    38,222    16,000    45,759    21,600    51,050    26,150    54,802    35,050    61,430    38,650    66,245    45,350    70,978    57,050    78,809    67,450    85,340
9200P              55,450    63,308    55,100    63,308    56,173    62,295    55,487    61,106    55,115    60,155    55,080    59,618    55,657    59,562    56,656    59,585    58,152    60,271    60,118    61,291    63,443    63,308    67,101    65,989    69,879    67,936    74,853    71,506    79,278    74,704

9300C                  50    32,837        50    32,980       700    32,604     2,200    31,995     4,450    31,970     6,700    33,800     8,500    36,774    14,800    44,570    20,300    50,054       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              60,450    63,308    60,100    63,308    57,872    62,523    57,067    61,507    56,555    60,628    56,395    60,101    56,930    60,073    57,840    60,129    59,247    60,798       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,842        50    30,991       550    30,746     1,800    30,339     3,900    30,510     6,000    32,285     7,650    35,319    13,750    43,404    19,050    49,042    23,500    53,060    32,200    60,058    35,000    64,894    41,500    69,834    53,000    77,975    63,250    84,731
9400P              63,308    63,308    63,308    63,308    59,194    62,694    58,430    61,858    57,779    61,027    57,571    60,542    58,078    60,544    58,891    60,605    60,255    61,290    62,023    62,261    65,151    64,240    68,900    67,020    71,616    68,975    76,514    72,556    80,913    75,780

9500C                  50    28,847        50    29,017       400    28,895     1,500    28,697     3,400    29,065     5,350    30,782     6,900    33,897    12,700    42,204    17,900    48,031       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    60,362    62,863    59,497    62,122    58,843    61,382    58,613    60,943    59,077    60,956    59,863    61,062    61,166    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,852        50    27,070       300    27,061     1,250    27,080     2,950    27,636     4,800    29,351     6,200    32,481    11,750    41,019    16,800    47,008    21,100    51,278    29,600    58,650    31,600    63,446    37,900    68,601    49,100    77,052    59,200    84,042
9600P              63,308    63,308    63,308    63,308    61,193    62,976    60,360    62,341    59,756    61,696    59,488    61,279    59,960    61,328    60,722    61,471    61,995    62,154    63,623    63,101    66,606    65,060    70,451    67,937    73,130    69,906    78,000    73,526    82,389    76,784

9700C                  50    24,857        50    25,166       250    25,283     1,000    25,466     2,550    26,227     4,250    27,892     5,600    31,124    10,900    39,858    15,750    45,978       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    61,693    63,034    61,129    62,552    60,529    61,968    60,284    61,602    60,701    61,646    61,469    61,830    62,742    62,540       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,862        50    23,322       200    23,542       850    23,929     2,250    24,869       -         -       5,050    29,792    10,050    38,668    14,750    44,939    18,900    49,458    27,200    57,203    28,400    61,898    34,500    67,274    45,400    76,044    55,300    83,273
9800P              63,308    63,308    63,308    63,308    62,113    63,091    61,630    62,681    61,116    62,174       -         -      61,338    61,928    62,150    62,173    63,413    62,895    64,941    63,829    67,828    65,780    71,749    68,749    74,414    70,738    79,289    74,406    83,699    77,711

9900C                 -         -         -         -         150    21,827       650    22,350     1,950    23,527       -         -       4,500    28,426     9,300    37,513    13,850    43,920       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      62,474    63,145    62,161    62,843    61,637    62,371       -         -      61,910    62,197    62,729    62,471    63,994    63,210       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         100    20,108       550    20,900     1,700    22,230       -         -       4,050    27,153     8,600    36,368    12,950    42,876    16,950    47,637    25,000    55,733    25,400    60,250    31,250    65,842    41,850    74,946    51,500    82,417
10000P                -         -         -         -      62,787    63,201    62,451    62,927    62,049    62,532       -         -      62,361    62,415    63,229    62,740    64,518    63,510    65,982    64,439    68,831    66,406    72,784    69,453    75,469    71,479    80,378    75,204    84,838    78,571

10100C                -         -         -         -          50    18,307       450    19,473     1,450    20,940       -         -       3,650    25,928     7,950    35,237    12,150    41,861       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      62,847    63,202    62,700    63,007    62,411    62,686       -         -      62,729    62,603    63,655    62,979    64,959    63,770       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50    16,892       350    18,049     1,250    19,709       -         -       3,250    24,674     7,300    34,077    11,350    40,821    15,150    45,793    22,950    54,236    22,650    58,526    28,250    64,336    38,500    73,768    47,850    81,479
10200P                -         -         -         -      63,096    63,256    62,914    63,084    62,681    62,807       -         -      63,051    62,779    64,031    63,205    65,352    64,015    66,795    64,961    69,637    66,953    73,542    70,045    76,267    72,113    81,249    75,911    85,785    79,353

10300C                -         -         -         -          50    15,584       300    16,784     1,100    18,554       -         -       2,900    23,475     6,750    32,984    10,650    39,822       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      63,119    63,256    63,023    63,124    62,874    62,898       -         -      63,304    62,928    64,326    63,393    65,671    64,227       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    14,379       250    15,553       950    17,415       -         -       2,600    22,344     6,200    31,866     9,950    38,801    13,550    43,964    21,050    52,718    20,050    56,697    25,400    62,730    35,250    72,488    44,400    80,466
10400P                -         -         -         -      63,137    63,256    63,115    63,161    63,038    62,983       -         -      63,495    63,051    64,579    63,568    65,946    64,423    67,389    65,388    70,263    67,421    74,038    70,539    76,822    72,655    81,909    76,540    86,528    80,047

10500C                -         -         -         -          50    13,277       200    14,338       -         -         -         -       2,350    21,297     5,700    30,776     9,300    37,794       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,153    63,257    63,192    63,197       -         -         -         -      63,635    63,149    64,778    63,718    66,170    64,596       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    12,267       150    13,116       -         -         -         -       2,100    20,231     5,250    29,721     8,700    36,805    12,100    42,142    19,300    51,191    17,700    54,810    22,750    61,044    32,200    71,132    41,050    79,362
10600P                -         -         -         -      63,167    63,257    63,253    63,232       -         -         -         -      63,749    63,241    64,929    63,847    66,345    64,748    67,802    65,737    70,725    67,819    74,265    70,924    77,125    73,098    82,338    77,077    87,069    80,669

10700C                -         -         -         -          50    11,347       100    11,837       -         -         -         -       1,850    19,140     4,850    28,710     8,100    35,794       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,308    63,308    63,298    63,264       -         -         -         -      63,837    63,325    65,038    63,955    66,485    64,889       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    10,508        50    10,368       -         -         -         -       1,650    18,153     4,450    27,678     7,600    34,853    10,800    40,342    17,700    49,667    15,500    52,828    20,300    59,286    29,350    69,703    37,850    78,174
10800P                -         -         -         -      63,308    63,308    63,302    63,265       -         -         -         -      63,889    63,387    65,119    64,054    66,578    65,001    68,056    66,017    71,041    68,149    74,245    71,214    77,183    73,443    82,538    77,523    87,398    81,211

10900C                -         -         -         -          50     9,743        50     9,627       -         -         -         -       1,500    17,293     4,100    26,699     7,100    33,897       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,305    63,265       -         -         -         -      63,917    63,433    65,167    64,133    66,643    65,102       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     9,047        50     8,953       -         -         -         -       1,300    16,261     3,750    25,698     6,600    32,917     9,650    38,585    16,250    48,157    13,550    50,820    18,000    57,438    26,600    68,173    34,800    76,907
11000P                -         -         -         -      63,308    63,308    63,325    63,293       -         -         -         -      63,934    63,484    65,192    64,204    66,679    65,193    68,178    66,230    71,229    68,416    73,999    71,405    77,009    73,699    82,513    77,890    87,510    81,671

11100C                -         -         -         -          50     8,414        50     8,339       -         -         -         -       1,150    15,366     3,450    24,760     6,150    31,973       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,325    63,293       -         -         -         -      63,933    63,519    65,193    64,260    66,688    65,268       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,898       -         -       8,600    36,846    14,900    46,647    11,750    48,737    15,900    55,534    24,050    66,577    31,900    75,557
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,179    64,300       -         -      68,195    66,392    71,311    68,633    73,551    71,506    76,621    73,862    82,267    78,165    87,404    82,049

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    22,133       -         -       7,650    35,135    13,650    45,142    10,100    46,587    14,000    53,587       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,107    64,364       -         -      68,125    66,506    71,301    68,802    72,925    71,523    76,049    73,940       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    20,403       -         -       6,800    33,466    12,500    43,651     8,650    44,428    12,200    51,538       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,989    64,395       -         -      67,988    66,578    71,212    68,927    72,179    71,460    75,293    73,934       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    18,854       -         -       6,050    31,856    11,450    42,184     7,350    42,236    10,600    49,472       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,854    64,399       -         -      67,800    66,613    71,060    69,013    71,335    71,326    74,420    73,852       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,391       -         -       5,400    30,322    10,500    40,753     6,200    40,033     9,150    47,362       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,709    64,386       -         -      67,585    66,618    70,858    69,064    70,443    71,128    73,449    73,696       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,034       -         -       4,800    28,811     9,600    39,318     5,150    37,760     7,850    45,226       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,564    64,358       -         -      67,340    66,598    70,611    69,085    69,501    70,862    72,423    73,474       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,814       -         -       4,250    27,328     8,800    37,938     4,300    35,608     6,650    43,016       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,431    64,322       -         -      67,075    66,554    70,339    69,078    68,643    70,565    71,341    73,184       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,551       -         -       3,800    25,973     8,050    36,568     3,500    33,341     5,600    40,808       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,284    64,273       -         -      66,824    66,498    70,040    69,049    67,764    70,202    70,283    72,840       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,458       -         -       3,350    24,574     7,400    35,274     2,850    31,181     4,700    38,639       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,160    64,223       -         -      66,546    66,420    69,741    69,000    67,000    69,821    69,295    72,457       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,318       -         -       3,000    23,340     6,750    33,942     2,300    29,068     3,900    36,449       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,028    64,160       -         -      66,304    66,339    69,408    68,929    66,321    69,418    68,360    72,027       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,405       -         -       2,650    22,070     6,200    32,707     1,800    26,873     3,200    34,260       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,934    64,107       -         -      66,046    66,241    69,096    68,848    65,684    68,964    67,501    71,561       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,461       -         -       2,350    20,881     5,700    31,513     1,400    24,783     2,600    32,098       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,834    64,046       -         -      65,807    66,140    68,784    68,757    65,164    68,512    66,739    71,071       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,828       -         -       2,100    19,793     5,200    30,285     1,100    22,894     2,100    30,003       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,780    64,006       -         -      65,592    66,039    68,455    68,646    64,769    68,092    66,090    70,569       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,196       -         -       1,850    18,673     4,750    29,105       850    21,049     1,650    27,842       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,726    63,963       -         -      65,370    65,925    68,135    68,528    64,438    67,669    65,499    70,027       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,557       -         -       1,650    17,677     4,350    27,981       650    19,296     1,300    25,836       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,671    63,918       -         -      65,183    65,817    67,832    68,405    64,172    67,259    65,035    69,508       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,900       -         -       1,450    16,650     4,000    26,925       450    17,268     1,000    23,825       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,615    63,867       -         -      64,987    65,699    67,552    68,280    63,906    66,764    64,638    68,973       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,211       -         -       1,300    15,776     3,700    25,948       350    15,885       750    21,833       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,558    63,812       -         -      64,834    65,596    67,299    68,159    63,773    66,441    64,305    68,432       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,470       -         -       1,150    14,880     3,350    24,840       250    14,321       550    19,899       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,746       -         -      64,679    65,485    66,998    68,009    63,640    66,066    64,039    67,899       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,629       -         -       1,050    14,175     3,100    23,929       150    12,410       400    18,103       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,740       -         -      64,570    65,398    66,769    67,883    63,507    65,595    63,840    67,403       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,226     2,850    23,002       100    11,028       300    16,587       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,407    65,267    66,537    67,747    63,441    65,271    63,707    66,990       -         -         -         -  



Back to Top



HHN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,388       -         -         -         -     166,861   170,027       -         -     177,222   181,837       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       2,900    23,408       -         -      17,600    49,090       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,989   164,467       -         -         -         -     167,247   170,479       -         -     177,860   182,449       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -       3,300    25,150       -         -      18,800    51,072       -         -         -         -  

12000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,095   164,614       -         -     164,986   166,742   167,646   170,958       -         -     178,499   183,074   186,838   192,357       -         -  
12000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         400     8,179       -         -       1,150    15,401     3,750    26,985       -         -      20,100    53,093    33,850    67,550       -         -  

12200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,693       -         -     165,199   167,034   168,045   171,410       -         -     179,151   183,686   187,609   193,076       -         -  
12200P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         450     8,445       -         -       1,350    16,851     4,200    28,781       -         -      21,450    55,141    35,700    69,638       -         -  

12400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,813       -         -     165,438   167,353   168,511   171,902       -         -     179,776   184,284   188,354   193,781       -         -  
12400P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         550     9,469       -         -       1,600    18,447     4,750    30,749       -         -      22,850    57,203    37,550    71,726       -         -  

12600C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,321   164,933       -         -     165,678   167,659   168,989   172,407       -         -     180,401   184,883   189,086   194,472       -         -  
12600P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         650    10,493       -         -       1,850    20,016     5,350    32,784       -         -      24,300    59,278    39,500    73,828       -         -  

12800C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,441   165,092       -         -     165,957   167,992   169,481   172,900       -         -     181,013   185,468   189,817   195,164       -         -  
12800P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         800    11,757       -         -       2,150    21,718     6,000    34,859       -         -      25,800    61,366    41,500    75,929       -         -  

13000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,547   165,225       -         -     166,263   168,338   169,987   173,405       -         -     181,624   186,040   190,509   195,815       -         -  
13000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         950    12,994       -         -       2,500    23,541     6,700    36,974       -         -      27,350    63,454    43,500    78,017       -         -  

13200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,667   165,358       -         -     166,582   168,697   170,492   173,910       -         -     182,223   186,612   191,214   196,480   199,526   205,312
13200P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,100    14,217       -         -       2,900    25,469     7,450    39,141       -         -      29,000    65,595    45,650    80,132    61,850    91,357

13300C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,773   165,491       -         -     166,901   169,029   171,011   174,402       -         -     182,781   187,157   191,879   197,132   200,258   206,030
13400P                -         -         -         -         -         -          50     8,485       -         -         -         -         -         -       1,250    15,441       -         -       3,300    27,344     8,250    41,336       -         -      30,650    67,710    47,800    82,247    64,350    93,432

13500C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,015   164,228   164,920   165,664       -         -     167,260   169,402   171,543   174,908       -         -     183,340   187,702   192,530   197,757   200,976   206,735
13600P                -         -         -         -         -         -          50     9,389       -         -         -         -         400    13,100     1,500    17,037       -         -       3,800    29,432     9,150    43,637       -         -      32,400    69,851    50,000    84,348    66,950    95,507

13700C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,015   164,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     9,868       -         -         -         -         450    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,042   164,268   165,039   165,797       -         -     167,606   169,747   172,075   175,400       -         -     183,885   188,234   193,155   198,369   201,667   207,413
13800P                -         -         -         -         -         -          50    10,387       -         -         -         -         500    14,656     1,700    18,433       -         -       4,300    31,467    10,100    45,951       -         -      34,200    71,992    52,300    86,463    69,600    97,582

13900C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,055   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,932       -         -         -         -         550    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,082   164,321   165,186   165,957       -         -     167,979   170,120   172,620   175,892       -         -     184,404   188,753   193,754   198,968   202,332   208,078
14000P                -         -         -         -         -         -          50    11,504       -         -         -         -         600    16,252     1,950    20,003       -         -       4,900    33,675    11,150    48,332       -         -      36,100    74,174    54,650    88,578    72,250    99,643

14100C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,122   164,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    12,116       -         -         -         -         700    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,148   164,388   165,319   166,103       -         -     168,351   170,479   173,139   176,371       -         -     184,896   189,259   194,313   199,553   202,971   208,730
14200P                -         -         -         -         -         -          50    12,741       -         -         -         -         750    18,048     2,250    21,718       -         -       5,550    35,936    12,250    50,739       -         -      38,050    76,342    57,000    90,679    75,000   101,691

14300C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,161   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    13,419       -         -         -         -         800    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,188   164,454   165,465   166,276       -         -     168,723   170,838   173,631   176,836       -         -     185,362   189,737   194,858   200,125   203,583   209,368
14400P                -         -         -         -         -         -          50    14,124       -         -         -         -         900    19,870     2,600    23,541       -         -       6,250    38,224    13,400    53,146       -         -      40,050    78,509    59,500    92,794    77,565   103,753

14500C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,201   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    14,869       -         -         -         -         950    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,228   164,507   165,611   166,436       -         -     169,082   171,184   174,110   177,289       -         -     185,787   190,203   195,377   200,670   204,155   209,980
14600P                -         -         -         -         -         -          50    15,640       -         -         -         -       1,050    21,732     3,000    25,482       -         -       7,000    40,565    14,650    55,607       -         -      42,100    80,691    62,000    94,895    79,933   105,788

14700C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,241   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    16,465       -         -         -         -       1,150    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,255   164,560   165,731   166,582       -         -     169,428   171,530   174,575   177,727       -         -     186,186   190,655   195,855   201,202   204,700   210,578
14800P                -         -         -         -         -         -          50    17,316       -         -         -         -       1,250    23,753     3,400    27,398       -         -       7,850    43,012    16,000    58,121       -         -      44,250    82,872    64,550    96,983    82,327   107,823

14900C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,268   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    18,221       -         -         -         -       1,350    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,281   164,614   165,851   166,715       -         -     169,761   171,849   175,001   178,153       -         -     186,559   191,094   196,294   201,721   205,219   211,164
15000P                -         -         -         -         -         -          50    19,165       -         -         -         -       1,450    25,802     3,850    29,406       -         -       8,750    45,472    17,400    60,634       -         -      46,450    85,053    67,200    99,085    84,734   109,858

15100C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,281   164,627   165,904   166,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    20,162       -         -         -         -       1,550    26,852     4,100    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,281   164,654   165,944   166,848       -         -     170,067   172,155   175,400   178,552   181,584   185,574   186,878   191,506   196,707   202,213   205,697   211,722
15200P                -         -         -         -         -         -          50    21,200       -         -         -         -       1,700    28,009     4,350    31,507       -         -       9,700    47,959    18,950    63,201    37,400    78,230    48,700    87,234    69,900   101,173    87,154   111,879

15300C                -         -         -         -         -         -     163,616   163,669       -         -         -         -     164,268   164,680   165,984   166,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    22,277       -         -         -         -       1,850    29,153     4,650    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,255   164,693   166,010   166,981       -         -     170,346   172,461   175,759   178,938   181,824   185,907   187,170   191,905   197,066   202,692   206,136   212,281
15400P                -         -         -         -         -         -          50    23,421       -         -         -         -       1,950    30,244     4,950    33,782       -         -      10,800    50,579    20,550    65,768    39,450    80,478    51,050    89,429    72,650   103,247    89,602   113,887

15500C                -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,241   164,707   166,037   167,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    24,605       -         -         -         -       2,150    31,481     5,250    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,215   164,720   166,050   167,101       -         -     170,572   172,753   176,052   179,297   182,010   186,239   187,410   192,278   197,398   203,144   206,535   212,800
15600P                -         -         -         -         -         -          50    25,828       -         -         -         -       2,300    32,664     5,550    36,029       -         -      11,950    53,200    22,200    68,322    41,550    82,726    53,450    91,610    75,450   105,322    92,049   115,882

15700C                -         -         -         -         -         -     163,510   163,643       -         -         -         -     164,175   164,733   166,063   167,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    27,105       -         -         -         -       2,450    33,848     5,900    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     163,656   163,656   163,510   163,629   163,523   163,802       -         -     164,122   164,733   166,050   167,194   168,351   170,027   170,758   173,006   176,291   179,629   182,156   186,532   187,609   192,623   197,691   203,583   206,894   213,305
15800P                -         -         -         -          50    27,198       100    29,140       800    31,959       -         -       2,650    35,112     6,250    38,423     9,650    47,520    13,200    55,873    24,000    70,928    43,750    84,987    55,900    93,791    78,350   107,397    94,523   117,877

15900C                -         -         -         -     163,656   163,656   163,443   163,616   163,483   163,789       -         -     164,068   164,747   166,037   167,247   168,378   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    28,541       150    30,935       850    33,250       -         -       2,850    36,375     6,600    39,607    10,150    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     163,656   163,656   163,430   163,616   163,403   163,776       -         -     163,989   164,747   166,010   167,287   168,404   170,200   170,878   173,245   176,477   179,935   182,263   186,811   187,756   192,956   197,930   203,995   207,227   213,797
16000P                -         -         -         -          50    29,938       200    32,624       950    34,673       -         -       3,050    37,639     7,000    40,870    10,700    50,114    14,500    58,546    25,900    73,549    46,000    87,234    58,450    95,972    81,300   109,459    97,010   119,859

16100C                -         -         -         -     163,656   163,656   163,350   163,603   163,324   163,762       -         -     163,895   164,733   165,957   167,314   168,404   170,279       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    31,388       250    34,274     1,050    36,096       -         -       3,300    38,969     7,400    42,121    11,250    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     163,470   163,616   163,270   163,576   163,230   163,736       -         -     163,789   164,720   165,904   167,340   168,391   170,346   170,944   173,445   176,597   180,215   182,303   187,077   187,862   193,262   198,130   204,381   207,506   214,263
16200P                -         -         -         -          50    32,877       300    35,896     1,150    37,532       -         -       3,550    40,285     7,800    43,358    11,800    52,721    15,950    61,299    27,850    76,142    48,350    89,509    61,050    98,140    84,250   111,493    99,497   121,828

16300C                -         -         -         -     163,457   163,616   163,257   163,576   163,137   163,723       -         -     163,669   164,707   165,824   167,367   168,364   170,399       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    34,420       350    37,519     1,250    38,969       -         -       3,800    41,629     8,250    44,661    12,400    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     163,457   163,616   163,164   163,550   163,031   163,696       -         -     163,536   164,693   165,744   167,380   168,324   170,452   170,931   173,631   176,637   180,454   182,289   187,303   187,915   193,541   198,289   204,753   207,746   214,715
16400P                -         -         -         -          50    36,016       400    39,128     1,350    40,432       -         -       4,050    42,959     8,700    45,951    13,000    55,394    17,500    64,066    29,950    78,762    50,800    91,770    63,750   100,308    86,888   113,542   102,011   123,783

16500C                -         -         -         -     163,443   163,616   163,058   163,536   162,871   163,656       -         -     163,377   164,667   165,638   167,393   168,258   170,506       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    37,639       450    40,764     1,500    41,961       -         -       4,350    44,342     9,150    47,241    13,650    56,751       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     163,430   163,616   162,951   163,510   162,752   163,629       -         -     163,204   164,627   165,505   167,393   168,178   170,545   170,838   173,777   176,610   180,680   182,223   187,503   187,902   193,794   198,382   205,099   207,945   215,127
16600P                -         -         -         -          50    39,328       500    42,400     1,600    43,451       -         -       4,650    45,725     9,650    48,571    14,300    58,107    19,100    66,832    32,150    81,382    53,300    94,017    66,500   102,463    89,415   115,563   104,524   125,724

16700C            163,656   163,656       -         -     163,417   163,616   162,752   163,457   162,565   163,590       -         -     163,004   164,587   165,345   167,393   168,072   170,585       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,849       -         -          50    41,043       600    44,142     1,750    45,007       -         -       4,950    47,121    10,200    49,968    15,000    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656       -         -     163,403   163,616   162,619   163,430   162,379   163,550       -         -     162,765   164,547   165,186   167,380   167,939   170,612   170,652   173,897   176,491   180,853   182,090   187,689   187,835   194,033   198,449   205,431   208,105   215,539
16800P                 50    40,844       -         -          50    42,799       650    45,805     1,900    46,563       -         -       5,300    48,545    10,700    51,284    15,700    60,874    20,850    69,638    34,400    83,976    55,850    96,265    69,300   104,617    91,969   117,585   107,051   127,666

16900C            163,656   163,656       -         -     163,151   163,576   162,486   163,403   162,127   163,483       -         -     162,512   164,494   164,973   167,367   167,792   170,625       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,839       -         -          50    44,594       700    47,481     2,100    48,159       -         -       5,650    49,968    11,300    52,707    16,450    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656       -         -     163,111   163,576   162,246   163,363   161,900   163,430       -         -     162,246   164,427   164,760   167,340   167,606   170,639   170,359   173,977   176,291   180,999   181,890   187,835   187,716   194,233   198,449   205,737   208,198   215,925
17000P                 50    44,834       -         -          50    46,417       800    49,236     2,250    49,742       -         -       6,000    51,391    11,850    54,077    17,200    63,667    22,700    72,458    36,800    86,596    58,500    98,513    72,200   106,759    94,523   119,580   109,578   129,581

17100C            163,656   163,656       -         -     163,084   163,576   161,994   163,297   161,608   163,363       -         -     161,927   164,361   164,521   167,300   167,407   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,829       -         -          50    48,265       900    50,992     2,450    51,364       -         -       6,400    52,854    12,450    55,474    18,000    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656       -         -     163,044   163,576   161,714   163,244   161,302   163,297       -         -     161,581   164,281   164,241   167,260   167,181   170,625   169,974   174,003   175,985   181,106   181,611   187,955   187,530   194,419   198,396   206,003   208,264   216,284
17200P                 50    48,824       -         -          50    50,141     1,000    52,747     2,650    52,987       -         -       6,800    54,303    13,100    56,924    18,800    66,500    24,700    75,304    39,300    89,189    61,250   100,760    75,200   108,887    97,103   121,575   112,105   131,483

17300C            163,656   163,656       -         -     162,738   163,523   161,435   163,191   160,969   163,217       -         -     161,196   164,188   163,935   167,207   166,941   170,612       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,819       -         -          50    52,056     1,100    54,516     2,850    54,623       -         -       7,250    55,780    13,750    58,347    19,600    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656       -         -     162,685   163,523   161,116   163,124   160,570   163,124       -         -     160,783   164,082   163,590   167,141   166,649   170,572   169,468   174,003   175,599   181,185   181,279   188,048   187,277   194,565   198,289   206,256   208,264   216,617
17400P                 50    52,814       -         -          50    53,971     1,200    56,298     3,100    56,272       -         -       7,700    57,256    14,450    59,810    20,500    69,346    26,750    78,124    41,900    91,770    64,050   102,981    78,250   111,015    99,683   123,557   114,646   133,385

17500C            163,656   163,656   163,656   163,656   162,353   163,483   160,797   163,071   160,145   163,018       -         -     160,318   163,962   163,230   167,074   166,329   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,809        50    54,889       100    55,966     1,300    58,094     3,350    57,934       -         -       8,200    58,746    15,150    61,273    21,400    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   162,260   163,470   160,344   162,978   159,639   162,898   159,839   163,297   159,812   163,842   162,831   166,981   165,997   170,492   168,843   173,964   175,094   181,212   180,866   188,101   186,971   194,685   198,116   206,495   208,224   216,936
17600P                 50    56,804        50    56,857       150    57,934     1,450    59,903     3,650    59,610     5,700    59,291     8,700    60,235    15,850    62,709    22,300    72,205    28,950    80,957    44,650    94,350    66,950   105,203    81,350   113,116   102,290   125,512   117,199   135,261

17700C            163,656   163,656   163,656   163,656   161,887   163,430   159,866   162,885   159,161   162,792   159,320   163,164   159,294   163,709   162,393   166,888   165,611   170,426       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,799        50    58,825       200    59,889     1,600    61,712     3,900    61,299     6,100    60,874     9,200    61,738    16,650    64,225    23,250    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   161,501   163,377   159,360   162,792   158,549   162,645   158,775   163,031   158,708   163,563   161,927   166,782   165,212   170,359   168,085   173,870   174,496   181,199   180,374   188,141   186,585   194,791   197,904   206,695   208,131   217,228
17800P                 50    60,794        50    60,794       250    61,845     1,750    63,547     4,250    62,988     6,500    62,470     9,750    63,241    17,400    65,688    24,200    75,078    31,300    83,790    47,500    96,903    69,950   107,410    84,550   115,204   104,897   127,467   119,753   137,123

17900C            163,656   163,656   163,656   163,656   161,355   163,377   158,735   162,659   157,964   162,499   158,163   162,871   158,070   163,403   161,422   166,662   164,773   170,266       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,789        50    62,776       300    63,786     1,950    65,369     4,550    64,677     6,950    64,066    10,350    64,744    18,250    67,204    25,200    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   160,903   163,337   158,070   162,526   157,272   162,339   157,511   162,712   157,392   163,230   160,890   166,529   164,294   170,173   167,207   173,724   173,791   181,159   179,816   188,128   186,133   194,858   197,624   206,868   207,985   217,494
18000P                 50    64,784        50    64,771       350    65,741     2,150    67,204     4,900    66,380     7,400    65,675    10,950    66,260    19,050    68,694    26,250    77,977    33,700    86,609    50,450    99,430    73,000   109,605    87,800   117,292   107,517   129,395   122,306   138,958

18100C            163,656   163,656   163,656   163,656   160,437   163,284   157,365   162,393   156,514   162,153   156,793   162,539   156,660   163,031   160,291   166,383   163,789   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,779        50    66,752       400    67,697     2,350    69,040     5,300    68,082     7,900    67,284    11,600    67,763    19,950    70,224    27,300    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   159,666   163,191   156,620   162,260   155,703   161,967   156,035   162,339   155,889   162,831   159,679   166,223   163,244   169,947   166,183   173,538   172,966   181,066   179,164   188,101   185,601   194,884   197,278   207,027   207,785   217,747
18200P                 50    68,774        50    68,747       500    69,638     2,550    70,889     5,700    69,785     8,400    68,894    12,250    69,279    20,850    71,740    28,400    80,877    36,300    89,429    53,500   101,944    76,150   111,786    91,150   119,354   110,150   131,310   124,847   140,793

18300C            163,656   163,656   163,656   163,656   159,121   163,137   155,729   162,087   154,851   161,767   155,197   162,127   155,051   162,605   159,014   166,063   162,645   169,814       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    70,769        50    70,742       550    71,593     2,800    72,724     6,100    71,487     8,950    70,503    12,950    70,795    21,750    73,256    29,550    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   158,509   163,084   154,718   161,887   153,907   161,541   154,280   161,900   154,160   162,379   158,296   165,864   162,033   169,668   165,026   173,299   172,048   180,933   178,432   188,035   185,003   194,898   196,866   207,147   207,519   217,960
18400P                 50    72,764        50    72,737       600    73,562     3,100    74,546     6,550    73,203     9,550    72,112    13,650    72,325    22,750    74,812    30,700    83,790    39,000    92,222    56,650   104,418    79,400   113,954    94,483   121,402   112,770   133,212   127,400   142,615

18500C            163,656   163,656   163,656   163,656   157,618   162,978   153,734   161,714   152,870   161,289   153,322   161,661   153,189   162,113   157,551   165,664   161,368   169,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    74,759        50    74,732       700    75,504     3,350    76,395     7,050    74,892    10,150    73,721    14,450    73,828    23,750    76,342    31,900    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   156,660   162,885   152,524   161,475   151,779   161,036   152,285   161,382   152,205   161,847   156,767   165,452   160,677   169,335   163,736   173,006   171,011   180,747   177,621   187,929   184,324   194,871   196,401   207,240   207,214   218,159
18600P                 50    76,754        50    76,727       800    77,445     3,700    78,217     7,550    76,594    10,800    75,317    15,200    75,344    24,750    77,871    33,100    86,689    41,850    95,001    59,950   106,878    82,700   116,095    97,236   123,424   115,417   135,101   129,941   144,411

18700C            163,656   163,656   163,656   163,656   155,636   162,778   151,340   161,249   150,649   160,770   151,207   161,116   151,127   161,555   155,929   165,225   159,932   169,149       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    78,749        50    78,722       900    79,401     4,000    80,052     8,050    78,310    11,450    76,927    16,050    76,847    25,800    79,414    34,350    88,139       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            163,656   163,656   163,656   163,656   154,546   162,672   150,010   160,996   149,359   160,451   150,050   160,810   149,997   161,235   155,038   164,986   159,161   168,936   162,286   172,660   169,854   180,520   176,717   187,782   183,566   194,805   195,869   207,320   206,841   218,332
18800P                 50    80,744        50    80,717     1,000    81,356     4,350    81,874     8,650    79,986    12,150    78,536    16,900    78,350    26,900    80,970    35,650    89,588    44,800    97,741    63,350   109,312    86,100   118,223    99,989   125,445   118,064   136,963   132,494   146,193

18900C            161,750   163,656   161,800   163,656   153,162   162,526   148,534   160,717   148,029   160,132   148,800   160,477   148,800   160,903   154,107   164,720   158,336   168,723       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    82,739        50    82,712     1,150    83,284     4,750    83,683     9,250    81,675    12,900    80,119    17,800    79,853    28,050    82,526    37,000    91,038       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            156,750   163,656   156,800   163,656   151,699   162,366   146,911   160,384   146,632   159,799   147,470   160,132   147,523   160,557   153,122   164,441   157,485   168,484   160,703   172,261   168,590   180,254   175,719   187,609   182,742   194,712   195,270   207,360   206,416   218,479
19000P                 50    84,734        50    84,707     1,300    85,213     5,200    85,479     9,850    83,364    13,700    81,701    18,750    81,342    29,200    84,082    38,350    92,474    47,900   100,468    66,900   111,706    89,600   120,338   102,769   127,427   120,697   138,812   135,021   147,949

19100C            151,750   163,656   151,800   163,656   150,143   162,220   145,236   160,052   145,089   159,413   146,087   159,772   146,206   160,185   152,098   164,148   156,580   168,245       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    86,729        50    86,702     1,450    87,141     5,650    87,274    10,550    85,026    14,500    83,297    19,700    82,832    30,400    85,625    39,750    93,911       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            146,750   163,656   146,800   163,656   145,950   162,007   143,467   159,719   143,493   159,028   144,624   159,373   144,823   159,799   151,034   163,842   155,649   167,979   158,974   171,796   167,220   179,935   174,629   187,397   181,824   194,592   194,605   207,373   205,923   218,612
19200P                 50    88,724        50    88,697     1,650    89,056     6,100    89,083    11,250    86,702    15,350    84,867    20,700    84,322    31,600    87,168    41,150    95,347    51,150   103,168    70,550   114,074    93,200   122,426   105,562   129,395   123,330   140,634   137,548   149,704

19300C            141,750   163,656   141,800   163,656   141,150   161,794   141,498   159,307   141,791   158,602   143,081   158,961   143,360   159,373   149,904   163,510   154,665   167,713       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    90,719        50    90,692     1,850    90,972     6,650    90,839    12,000    88,351    16,250    86,423    21,750    85,798    32,850    88,724    42,600    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            136,750   163,656   136,850   163,590   136,400   161,541   137,200   158,895   140,022   158,163   141,472   158,522   141,844   158,935   148,733   163,164   153,654   167,420   157,112   171,290   165,731   179,563   173,458   187,157   180,826   194,432   193,860   207,360   205,378   218,705
19400P                 50    92,714        50    92,687     2,100    92,873     7,200    92,607    12,750    90,001    17,150    87,992    22,850    87,261    34,200    90,280    44,100    98,193    54,500   105,828    74,300   116,401    96,850   124,501   108,355   131,350   125,964   142,443   140,075   151,433

19500C            131,750   163,656   131,850   163,590   131,650   161,275   132,800   158,442   138,133   157,684   139,769   158,057   140,261   158,482   147,510   162,805   152,590   167,101       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    94,709        50    94,682     2,350    94,762     7,800    94,350    13,600    91,623    18,150    89,522    23,950    88,724    35,500    91,823    45,650    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            126,750   163,656   126,850   163,590   126,900   161,009   128,400   157,977   136,000   157,179   138,000   157,565   138,599   157,990   146,246   162,419   151,487   166,782   155,091   170,718   164,122   179,151   172,195   186,865   179,749   194,246   193,062   207,307   204,766   218,785
19600P                 50    96,704        50    96,677     2,600    96,664     8,400    96,092    14,450    93,246    19,150    91,065    25,150    90,147    36,900    93,366    47,200   101,013    58,000   108,448    78,200   118,702   100,228   126,536   111,161   133,279   128,611   144,225   142,589   153,136

19700C            121,750   163,656   121,850   163,590   122,250   160,650   124,100   157,445   131,900   156,647   136,152   157,046   136,870   157,485   144,930   162,020   150,343   166,436       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    98,699        50    98,672     2,950    98,513     9,100    97,808    15,350    94,855    20,200    92,581    26,350    91,597    38,300    94,908    48,800   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,750   163,656   116,900   163,523   117,600   160,278   119,800   156,900   127,900   156,062   134,210   156,501   135,088   156,953   143,560   161,595   149,159   166,077   152,950   170,080   162,419   178,698   170,825   186,545   178,592   194,020   192,185   207,240   204,101   218,824
19800P                 50   100,694        50   100,667     3,300   100,375     9,800    99,510    16,350    96,425    21,300    94,097    27,600    93,020    39,750    96,438    50,450   103,806    61,700   111,028    82,200   120,950   103,154   128,557   113,967   135,181   131,231   145,994   145,103   154,825

19900C            111,750   163,656   111,900   163,523   112,950   159,905   115,600   156,288   123,900   155,463   130,500   155,929   133,239   156,394   142,150   161,156   147,935   165,704       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   102,689       100   102,649     3,650   102,223    10,600   101,186    17,350    97,994    22,450    95,587    28,900    94,430    41,250    97,967    52,100   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            106,750   163,656   106,950   163,457   108,400   159,440   111,400   155,649   119,950   154,825   126,700   155,317   130,550   155,796   140,687   160,690   146,685   165,319   150,662   169,388   160,610   178,193   169,375   186,186   177,342   193,767   191,240   207,134   203,357   218,838
20000P                 50   104,684       150   104,617     4,100   104,045    11,400   102,862    18,400    99,550    23,650    97,063    30,250    95,826    42,800    99,497    53,800   106,559    65,450   113,568    86,300   123,171   106,094   130,552   116,760   137,056   133,851   147,736   147,590   156,487

20200C             96,750   163,656    97,050   163,324    99,350   158,429   103,200   154,240   112,200   153,442   119,250   154,014   123,400   154,546   137,615   159,719   144,039   164,494       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   108,674       250   108,567     5,050   107,650    13,200   106,120    20,650   102,609    26,200    99,976    33,100    98,566    45,950   102,516    57,350   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             86,750   163,656    87,200   163,124    90,550   157,152    95,250   152,630   104,650   151,925   111,950   152,590   116,400   153,176   134,369   158,655   141,259   163,590   145,728   167,832   156,674   177,036   166,170   185,335   174,602   193,129   189,126   206,841   201,694   218,798
20400P                 50   112,664       400   112,504     6,250   111,161    15,250   109,286    23,100   105,602    28,900   102,822    36,100   101,266    49,300   105,508    61,000   111,972    73,500   118,516    94,900   127,480   111,959   134,463   122,373   140,740   139,038   151,154   152,524   159,772

20600C             76,750   163,656    77,500   162,725    82,000   155,623    87,550   150,808    97,400   150,223   104,900   151,034   109,600   151,699   130,850   157,525   138,333   162,619       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   116,654       700   116,375     7,700   114,579    17,550   112,358    25,850   108,474    31,850   105,588    39,300   103,899    52,800   108,461    64,850   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             66,750   163,656    67,900   162,206    73,650   153,854    80,100   148,773    90,300   148,388    98,100   149,332   103,050   150,103   124,500   156,301   135,261   161,595   140,315   166,023   152,364   175,693   162,605   184,324   171,503   192,357   186,718   206,429   199,766   218,652
20800P                 50   120,644     1,100   120,205     9,350   117,904    20,100   115,337    28,750   111,294    35,050   108,275    42,750   106,453    56,450   111,374    68,800   117,199    82,050   123,251   104,000   131,603   117,851   138,253   127,932   144,318   144,185   154,479   157,392   162,964

21000C             56,750   163,656    58,550   161,342    65,650   151,726    72,950   146,499    83,500   146,353    91,450   147,497    96,700   148,374   118,350   154,984   131,700   160,477       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   124,634     1,750   123,929    11,350   121,096    22,950   118,183    31,950   113,994    38,400   110,895    46,400   109,631    60,300   114,233    72,950   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             46,750   163,656    49,500   160,092    58,000   149,239    66,100   143,985    76,950   144,145    85,100   145,502    90,550   146,539   112,400   153,588   126,000   159,307   134,502   163,989   147,696   174,150   158,642   183,154   168,072   191,440   184,005   205,884   197,571   218,399
21200P                 50   128,624     2,700   127,547    13,700   124,155    26,100   120,923    35,400   116,601    42,050   113,409    50,250   113,010    64,350   117,040    77,250   122,213    91,200   127,773   111,799   135,553   123,676   141,924   133,438   147,789   149,252   157,711   162,180   166,077

21400C             36,750   163,656    40,850   158,309    50,750   146,326    59,550   141,219    70,650   141,764    78,950   143,387    84,600   144,571   106,600   152,098   120,450   158,057       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   132,614     4,050   130,991    16,450   127,041    29,550   123,530    39,100   119,114    45,900   115,843    54,300   116,321    68,550   119,793    81,700   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             26,900   163,457    32,800   155,729    43,900   143,001    53,350   138,173    64,650   139,197    73,100   141,099    78,900   142,482   100,950   150,529   115,000   156,740   124,550   161,714   142,722   172,434   154,319   181,811   164,308   190,376   180,999   205,205   195,111   218,013
21600P                150   136,564     6,000   134,210    19,600   129,781    33,350   126,004    43,100   121,508    50,050   118,170    58,600   119,553    72,900   122,479    86,250   127,015   100,900   132,082   118,316   139,304   129,462   145,462   138,865   151,141   154,226   160,850   166,888   169,096

21800C             17,450   162,725    25,450   152,245    37,550   139,171    47,500   134,862    58,900   136,444    67,450   138,665    73,400   140,275    95,500   148,880   109,750   155,357       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700   140,448     8,650   137,136    23,250   132,308    37,500   128,345    47,350   123,796    54,400   120,577    63,100   122,692    77,450   125,099    91,000   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              9,250   160,331    19,000   147,576    31,700   136,364    42,050   131,271    53,500   133,492    62,050   136,085    68,150   137,934    90,200   147,124   104,700   153,907   114,850   159,227   137,468   170,532   149,638   180,294   160,198   189,152   177,688   204,407   192,371   217,521
22000P              2,500   151,354    12,200   139,716    27,400   134,649    42,050   130,512    51,950   125,951    59,000   123,982    67,850   125,738    82,150   127,653    95,950   131,563   111,200   136,125   124,647   142,868   135,128   148,866   144,185   154,359   159,081   163,869   171,476   172,035

22200C              3,550   154,612    13,500   141,684    27,000   134,250    37,600   128,318    48,950   130,260    57,500   133,292    63,650   135,447    85,100   145,302    99,750   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,800   158,935    16,700   145,768    32,700   136,524    47,600   132,295    57,400   127,759    64,450   127,068    73,350   128,531    87,050   130,127   101,000   133,744       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100   144,571     9,650   138,173    22,850   131,909    33,500   125,977    44,750   126,895    53,150   130,406    59,400   132,853    80,700   143,374    95,350   150,795   105,850   156,514   128,800   168,471   144,770   178,619   155,902   187,782   174,203   203,490   189,458   216,936
22400P             14,350   162,193    22,850   150,861    38,550   138,173    53,500   133,931    63,200   130,619    70,100   130,020    79,100   131,177    92,650   132,414   106,600   135,779   118,263   139,902   130,778   146,206   140,687   152,045   149,372   157,378   163,816   166,702   175,919   174,762

22600C                250   137,921     6,700   135,367    19,200   129,382    29,750   123,503    40,800   123,424    49,100   127,414    55,400   130,193    76,450   141,379    91,150   149,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             23,500   163,324    29,900   154,758    44,900   141,498    59,750   136,458    69,250   133,625    76,050   132,787    85,100   133,691    98,400   134,609   112,400   137,734       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50   134,010     4,550   132,228    16,000   126,669    26,400   120,870    37,150   119,859    45,300   124,328    51,600   127,453    72,400   139,317    87,100   147,457    97,400   153,601   120,400   166,236   137,750   176,783   151,340   186,279   170,479   202,439   186,333   216,231
22800P             33,300   163,590    37,750   157,618    51,700   145,116    66,400   139,543    75,600   136,431    82,250   135,394    91,300   136,059   104,350   136,710   116,441   139,610   125,020   143,427   136,630   149,332   146,047   155,064   154,359   160,251   168,351   169,415   180,188   177,382

23000C                 50   130,020     3,050   128,837    13,300   123,756    23,300   118,130    33,750   116,202    41,700   121,176    48,000   124,647    68,550   137,216    83,200   145,728       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             43,250   163,656    46,250   159,600    59,000   148,201    73,300   142,389    82,200   139,051    88,650   137,867    97,700   138,306   110,500   138,705   120,072   141,405       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   126,030     1,950   125,286    10,950   120,697    20,550   115,284    30,600   112,491    38,350   117,944    44,650   121,788    64,800   135,048    79,450   143,932    89,500   150,502   112,450   163,856   129,000   174,788   145,750   184,617   166,516   201,282   182,968   215,420
23200P             53,250   163,656    55,150   161,063    66,650   150,901    80,550   144,930    89,050   141,485    95,300   140,168   104,350   140,408   116,242   140,620   123,583   143,121   131,417   146,685   142,150   152,245   151,167   157,924   159,147   162,991   172,700   171,995   184,284   179,909

23400C                 50   122,040     1,250   121,575     8,950   117,505    18,050   112,331    27,700   109,658    35,250   114,685    41,450   118,875    61,300   132,840    75,800   142,110       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             63,250   163,656    64,450   161,994    74,650   153,216    88,050   147,257    96,150   143,733   102,200   142,310   111,150   142,403   120,099   142,416   126,988   144,770       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   118,050       800   117,771     7,300   114,180    15,850   109,272    25,050   106,892    32,300   111,360    38,450   115,936    57,900   130,592    72,350   140,235    82,100   147,244   104,900   161,329   120,650   172,634   137,300   182,821   162,339   199,992   179,390   214,502
23600P             73,250   163,656    74,000   162,592    83,000   155,131    95,850   149,305   103,500   145,794   109,250   144,318   118,150   144,265   123,823   144,145   130,260   146,339   137,415   149,691   147,324   154,971   156,022   160,610   163,669   165,571   176,836   174,456   188,181   182,316

23800C                 50   114,060       500   113,901     5,900   110,749    13,850   106,160    22,600   104,059    29,600   108,009    35,650   112,956    54,650   128,291    69,000   138,333       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             83,250   163,656    83,700   162,991    91,600   156,767   103,850   151,167   111,050   147,683   116,550   146,180   123,025   146,007   127,400   145,781   133,399   147,829       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   110,070       300   109,991     4,750   107,224    12,100   102,955    20,350   101,186    27,100   104,644    33,050   109,964    51,600   125,964    65,800   136,404    75,150   143,826    97,800   158,682   112,650   170,333   129,200   180,893   157,750   198,582   175,613   213,465
24000P             93,250   163,656    93,500   163,257   100,450   158,110   112,100   152,803   118,800   149,425   123,823   147,882   126,988   147,616   130,805   147,324   136,404   149,252   142,988   152,471   152,138   157,485   160,584   163,137   167,952   167,992   180,747   176,810   191,892   184,630

24200C                 50   106,080       200   106,040     3,800   103,620    10,550    99,696    18,300    98,260    24,750   101,252    30,550   106,945    48,650   123,610    62,700   134,436       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,250   163,656   103,400   163,390   109,500   159,214   120,550   154,253   126,750   151,008   128,025   149,478   130,752   149,146   134,064   148,787   139,277   150,609       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   102,090       100   102,090     3,000    99,962     9,150    96,398    16,450    95,307    22,600    97,888    28,250   103,912    45,850   121,216    59,750   132,441    68,700   140,261    91,050   155,889   105,050   167,885   121,400   178,831   149,750   197,052   171,636   212,321
24400P            113,250   163,656   113,300   163,523   118,700   160,145   129,150   155,543   131,483   152,431   131,975   150,941   134,276   150,542   137,149   150,157   142,004   151,899   148,068   154,984   156,567   159,812   164,840   165,478   171,942   170,279   184,431   179,018   195,390   186,825

24600C                 50    98,100        50    98,114     2,400    96,238     7,950    93,060    14,750    92,328    20,600    94,509    26,100   100,893    43,200   118,808    56,900   130,419       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            123,250   163,656   123,250   163,590   128,100   160,863   136,511   156,660   135,460   153,721   135,646   152,285   137,575   151,846   140,062   151,460   144,584   153,122       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    94,110        50    94,124     1,900    92,474     6,900    89,695    13,200    89,322    18,750    91,144    24,100    97,874    40,700   116,388    54,200   128,384    62,750   136,591    84,700   153,003    97,750   165,292   113,900   176,624   142,000   195,416   166,600   211,071
24800P            133,250   163,656   133,250   163,590   137,600   161,448   140,514   157,644   139,118   154,905   139,051   153,521   140,620   153,043   142,788   152,670   147,018   154,266   152,670   157,259   160,597   161,954   168,777   167,673   175,653   172,421   187,862   181,106   198,675   188,913

25000C                 50    90,120        50    90,134     1,450    88,711     5,950    86,330    11,800    86,317    17,100    87,859    22,250    94,882    38,300   113,954    51,600   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            143,250   163,656   143,200   163,656   147,150   161,967   144,105   158,522   142,429   155,955   142,137   154,625   143,427   154,147   145,355   153,814   149,319   155,357       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    86,130        50    86,144     1,150    84,893     5,150    82,952    10,550    83,297    15,550    84,574    20,500    91,903    36,050   111,507    49,100   124,248    57,200   132,813    78,750   150,010    90,850   162,552   106,750   174,296   134,500   193,648   158,900   209,714
25200P            153,250   163,656   153,200   163,656   151,407   162,326   147,231   159,254   145,395   156,900   144,970   155,649   146,034   155,171   147,736   154,865   151,473   156,381   156,767   159,320   164,228   163,895   172,354   169,681   179,044   174,402   191,027   183,074   201,734   190,881

25400C                 50    82,140        50    82,154       900    81,090     4,400    79,573     9,450    80,292    14,100    81,316    18,900    88,950    33,900   109,060    46,700   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,250   163,656   163,200   163,656   154,213   162,619   150,037   159,932   148,029   157,724   147,563   156,580   148,388   156,088   149,957   155,862   153,482   157,352       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    78,150        50    78,177       700    77,273     3,800    76,222     8,400    77,299    12,800    78,150    17,400    86,024    31,900   106,626    44,450   120,072    52,050   128,943    73,100   146,911    84,300   159,693    99,900   171,836   127,300   191,772   151,450   208,251
25600P            163,656   163,656   163,656   163,656   156,487   162,845   152,364   160,477   150,436   158,496   149,877   157,418   150,529   156,953   151,992   156,780   155,357   158,256   160,371   161,156   167,486   165,691   175,586   171,530   182,116   176,238   193,940   184,909   204,554   192,743

25800C                 50    74,160        50    74,214       550    73,495     3,250    72,897     7,500    74,333    11,600    75,411    16,000    83,125    29,950   104,165    42,250   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   158,230   163,031   154,413   160,983   152,497   159,161   151,952   158,176   152,484   157,738   153,894   157,658   157,099   159,121       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    70,170        50    70,277       400    69,705     2,800    69,612     6,650    71,381    10,500    72,697    14,700    80,265    28,150   101,731    40,200   115,869    47,300   125,006    67,800   143,746    78,050   156,700    93,350   169,255   120,350   189,777   144,250   206,695
26000P            163,656   163,656   163,656   163,656   159,799   163,204   156,102   161,382   154,359   159,759   153,814   158,868   154,240   158,456   155,610   158,456   158,695   159,919   163,496   162,792   170,346   167,300   178,446   173,219   184,870   177,927   196,574   186,625   207,134   194,499

26200C                 50    66,180        50    66,380       300    65,968     2,400    66,367     5,900    68,468     9,500    70,024    13,500    77,445    26,400    99,271    38,200   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   160,890   163,310   157,538   161,741   155,955   160,304   155,450   159,493   155,796   159,107   157,206   159,214   160,171   160,664       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    62,190        50    62,536       250    62,310     2,050    63,175     5,250    65,608     8,600    67,377    12,400    74,692    24,800    96,863    36,300   111,640    42,900   121,016    62,850   140,501    72,150   153,588    87,100   166,555   113,650   187,676   137,200   205,019
26400P            163,656   163,656   163,656   163,656   161,528   163,377   158,762   162,047   157,312   160,757   156,873   160,038   157,179   159,706   158,615   159,892   161,528   161,368   166,156   164,241   172,833   168,750   180,933   174,748   187,290   179,470   198,928   188,208   209,475   196,148

26600C                 50    58,200        50    58,786       200    58,719     1,750    60,036     4,650    62,789       -         -      11,400    72,019    23,250    94,456    34,500   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656   162,087   163,430   159,759   162,299   158,509   161,169       -         -     158,389   160,225   159,919   160,531   162,765   162,020       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         150    55,155     1,500    56,977     4,150    60,036       -         -      10,450    69,359    21,800    92,062    32,750   107,424    38,850   116,986    58,200   137,202    66,600   150,383    81,150   163,736   107,200   185,468   130,450   203,250
26800P                -         -         -         -     162,552   163,483   160,557   162,526   159,467   161,515       -         -     159,467   160,717   161,076   161,116   163,895   162,632   168,378   165,505   174,948   170,040   183,034   176,105   189,378   180,880   200,989   189,684   211,549   197,677

27000C                -         -         -         -         100    51,564     1,300    54,024     3,650    57,309       -         -       9,600    66,792    20,450    89,708    31,100   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     162,978   163,550   161,196   162,698   160,344   161,847       -         -     160,398   161,142   162,100   161,648   164,920   163,204       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    47,826     1,100    51,098     3,250    54,676       -         -       8,800    64,252    19,150    87,354    29,550   103,261    35,150   112,943    53,850   133,864    61,300   147,044    75,500   160,823   100,950   183,141   123,850   201,362
27200P                -         -         -         -     163,044   163,550   161,754   162,858   161,036   162,113       -         -     161,209   161,528   163,031   162,153   165,824   163,723   170,173   166,595   176,730   171,197   184,790   177,328   191,134   182,130   202,785   191,027   213,385   199,114

27400C                -         -         -         -          50    44,727       950    48,305     2,850    52,069       -         -       8,050    61,765    17,950    85,040    28,050   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     163,377   163,603   162,166   162,978   161,648   162,366       -         -     161,914   161,887   163,829   162,592   166,649   164,215       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    41,801       800    45,539     2,550    49,595       -         -       7,400    59,411    16,800    82,739    26,600    99,098    31,750   108,900    49,800   130,486    56,350   143,626    70,100   157,804    95,000   180,720   117,500   199,393
27600P                -         -         -         -     163,403   163,603   162,539   163,111   162,113   162,552       -         -     162,486   162,193   164,534   163,004   167,380   164,667   171,596   167,540   178,180   172,195   186,160   178,392   192,557   183,260   204,274   192,251   214,954   200,417

27800C                -         -         -         -          50    39,048       700    42,972     2,250    47,148       -         -       6,750    57,017    15,750    80,504    25,250    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     163,430   163,603   162,778   163,191   162,512   162,738       -         -     163,004   162,486   165,146   163,377   168,018   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    36,468       600    40,445     1,950    44,701       -         -       6,200    54,796    14,750    78,283    23,950    95,015    28,650   104,857    46,000   127,068    51,700   140,115    65,000   154,679    89,300   178,193   111,400   197,318
28000P                -         -         -         -     163,443   163,603   162,991   163,270   162,871   162,911       -         -     163,417   162,725   165,664   163,709   168,577   165,452   172,660   168,324   179,337   173,086   187,184   179,310   193,648   184,244   205,485   193,355   216,258   201,628

28200C                -         -         -         -          50    34,048       500    37,944     1,750    42,480       -         -       5,650    52,535    13,800    76,089    22,750    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,656   163,656   163,191   163,337   163,097   163,031       -         -     163,776   162,951   166,117   164,015   169,056   165,797       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    31,800       400    35,417       -         -         -         -       5,150    50,340    12,900    73,921    21,550    90,998    25,800   100,840    42,450   123,636    47,300   136,511    60,200   151,487    83,800   175,573   105,450   195,150
28400P                -         -         -         -     163,656   163,656   163,350   163,417       -         -         -         -     164,068   163,151   166,489   164,294   169,481   166,117   173,418   168,976   180,201   173,844   187,889   180,082   194,419   185,096   206,416   194,339   217,322   202,731

28600C                -         -         -         -          50    29,712       350    33,250       -         -         -         -       4,700    48,252    12,050    71,780    20,450    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,430   163,457       -         -         -         -     164,308   163,324   166,795   164,547   169,827   166,409       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    27,770       300    31,122       -         -         -         -       4,300    46,244    11,250    69,665    19,400    87,088    23,200    96,837    39,150   120,192    43,200   132,853    55,600   148,188    78,550   172,860    99,750   192,889
28800P                -         -         -         -     163,656   163,656   163,496   163,496       -         -         -         -     164,481   163,470   167,048   164,773   170,107   166,662   173,910   169,521   180,826   174,496   188,261   180,733   194,898   185,827   207,054   195,217   218,106   203,729

29000C                -         -         -         -          50    25,961       250    29,020       -         -         -         -       3,950    44,368    10,550    67,670    18,400    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,563   163,523       -         -         -         -     164,614   163,590   167,234   164,959   170,346   166,901       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    24,285       200    26,919       -         -         -         -       3,600    42,466     9,850    65,648    17,450    83,258    20,850    92,913    36,050   116,720    39,400   129,143    51,300   144,823    73,550   170,067    94,250   190,535
29200P                -         -         -         -     163,656   163,656   163,616   163,563       -         -         -         -     164,720   163,709   167,380   165,132   170,532   167,114   174,163   169,947   181,212   175,041   188,328   181,239   195,084   186,426   207,426   195,975   218,652   204,607

29400C                -         -         -         -          50    22,743       150    24,751       -         -         -         -       3,300    40,684     9,200    63,680    16,550    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,616   163,563       -         -         -         -     164,787   163,802   167,486   165,279   170,665   167,300       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    21,319       100    22,437       -         -         -         -       3,000    38,889     8,600    61,751    15,650    79,467    18,700    89,016    33,200   113,289    35,800   125,339    47,200   141,365    68,750   167,181    88,950   188,088
29600P                -         -         -         -     163,656   163,656   163,656   163,590       -         -         -         -     164,840   163,882   167,553   165,412   170,772   167,473   174,216   170,279   181,398   175,480   188,128   181,638   194,991   186,918   207,546   196,613   218,944   205,391

29800C                -         -         -         -          50    19,989        50    19,684       -         -         -         -       2,750    37,240     8,000    59,810    14,850    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,656   163,590       -         -         -         -     164,866   163,949   167,593   165,518   170,825   167,619       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    18,500       -         -         -         -       2,500    35,577     7,500    58,027       -         -      16,750    85,199    30,550   109,871    32,500   121,522    43,400   137,881    64,200   164,228    83,800   185,548
30000P                -         -         -         -         -         -     163,683   163,616       -         -         -         -     164,880   164,015   167,593   165,611       -         -     174,097   170,519   181,398   175,826   187,689   181,904   194,645   187,277   207,400   197,145   218,984   206,083

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    54,490       -         -      15,000    81,475    28,100   106,479    29,400   117,651    39,800   134,330       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,526   165,757       -         -     173,857   170,678   181,252   176,092   187,024   182,077   194,073   187,543       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    51,085       -         -      13,400    77,805    25,800   103,088    26,550   113,781    36,400   130,699       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,393   165,851       -         -     173,498   170,758   180,959   176,291   186,186   182,143   193,288   187,702       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    47,826       -         -      11,950    74,200    23,650    99,723    23,900   109,871    33,250   127,041       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,194   165,904       -         -     173,059   170,785   180,560   176,411   185,175   182,103   192,318   187,756       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    44,741       -         -      10,650    70,716    21,700    96,425    21,450   105,934    30,300   123,357       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,981   165,917       -         -     172,554   170,758   180,055   176,464   184,045   181,983   191,187   187,716       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    41,881       -         -       9,500    67,364    19,900    93,179    19,200   102,011    27,550   119,646       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,742   165,917       -         -     172,035   170,692   179,496   176,464   182,808   181,784   189,924   187,596       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    39,102       -         -       8,450    64,079    18,200    89,934    17,150    98,114    25,000   115,909       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,489   165,877       -         -     171,476   170,585   178,858   176,424   181,518   181,505   188,567   187,383       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    36,415       -         -       7,500    60,887    16,650    86,769    15,300    94,270    22,600   112,132       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,223   165,824       -         -     170,905   170,439   178,180   176,318   180,215   181,159   187,104   187,091       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    34,061       -         -       6,650    57,815    15,200    83,630    13,550    90,360    20,400   108,381       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,997   165,757       -         -     170,333   170,266   177,448   176,185   178,831   180,747   185,601   186,732       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    31,640       -         -       5,900    54,862    13,900    80,598    12,000    86,556    18,350   104,591       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,757   165,664       -         -     169,787   170,067   176,730   176,012   177,501   180,294   184,045   186,306       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    29,632       -         -       5,200    51,936    12,700    77,632    10,600    82,805    16,500   100,880       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,558   165,598       -         -     169,229   169,854   175,998   175,799   176,211   179,802   182,529   185,840       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,570       -         -       4,600    49,196    11,600    74,732     9,300    79,041    14,750    97,103       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,345   165,505       -         -     168,723   169,628   175,280   175,573   174,921   179,244   180,973   185,295       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    25,748       -         -       4,050    46,523    10,550    71,833     8,150    75,371    13,200    93,445       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,172   165,412       -         -     168,231   169,388   174,522   175,307   173,724   178,672   179,496   184,723       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,873       -         -       3,600    44,089     9,600    69,027     7,100    71,726    11,750    89,748       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,986   165,305       -         -     167,806   169,162   173,804   175,028   172,567   178,060   178,033   184,098       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    22,264       -         -         -         -       8,750    66,340       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,853   165,225       -         -         -         -     173,126   174,748       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,693   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,587   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,520    53,624       -         -      53,656    54,001       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,671       -         -         -         -         -         -         100     2,682       -         -         200     3,343       -         -         -         -  

2400C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,557    53,677       -         -      53,753    54,148       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,093       -         -         -         -         -         -         150     3,355       -         -         300     4,146       -         -         -         -  

2500C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,589    53,724       -         -      53,882    54,319       -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,649       -         -         -         -         -         -         200     4,052       -         -         450     5,101       -         -         -         -  

2600C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,641    53,794       -         -      54,032    54,503    54,862    55,701       -         -  
2600P                 -         -         -         -         -         -          50     4,302       -         -         -         -         -         -         300     4,936       -         -         650     6,152     1,650     9,433       -         -  

2650C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     4,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,682    53,854       -         -      54,165    54,663    55,113    55,971       -         -  
2700P                 -         -         -         -         -         -          50     5,065       -         -         -         -         -         -         400     5,830       -         -         850     7,148     2,100    10,685       -         -  

2750C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,489    53,547       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     5,492       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,489    53,549    53,728    53,922       -         -      54,307    54,829    55,353    56,228       -         -  
2800P                 -         -         -         -         -         -          50     5,953       -         -         -         -         150     6,229       550     6,844       -         -       1,100     8,235     2,600    11,950       -         -  

2850C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,491    53,564       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     6,447       -         -         -         -         200     6,862       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,488    53,575    53,762    53,991       -         -      54,466    55,012    55,572    56,471       -         -  
2900P                 -         -         -         -         -         -          50     6,977       -         -         -         -         250     7,483       750     7,942       -         -       1,450     9,482     3,150    13,229       -         -  

2950C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,480    53,584       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     7,542       -         -         -         -         300     8,103       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,468    53,591    53,777    54,053       -         -      54,605    55,183    55,780    56,709       -         -  
3000P                 -         -         -         -         -         -          50     8,146       -         -         -         -         350     8,727     1,000     9,101       -         -       1,850    10,759     3,800    14,568       -         -  

3050C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,452    53,596       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     8,787       -         -         -         -         400     9,361       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      53,348    53,411       -         -         -         -      53,434    53,599    53,763    54,100       -         -      54,725    55,350    55,966    56,945       -         -  
3100P                 -         -         -         -         -         -          50     9,466       -         -         -         -         450    10,009     1,250    10,274       -         -       2,350    12,128     4,600    15,983       -         -  

3150C                 -         -         -         -         -         -      53,342    53,410       -         -         -         -      53,391    53,600       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    10,183       -         -         -         -         550    10,731       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      53,335    53,410       -         -         -         -      53,360    53,600    53,709    54,140       -         -      54,805    55,495    56,098    57,144       -         -  
3200P                 -         -         -         -         -         -          50    10,939       -         -         -         -         600    11,402     1,600    11,532       -         -       2,900    13,503     5,400    17,348       -         -  

3250C                 -         -         -         -         -         -      53,329    53,410       -         -         -         -      53,303    53,595       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    11,729       -         -         -         -         700    12,132       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      53,321    53,408       -         -         -         -      53,213    53,584    53,605    54,161       -         -      54,838    55,624    56,185    57,332    57,596    59,005
3300P                 -         -         -         -         -         -          50    12,552       -         -         -         -         850    12,898     2,000    12,823       -         -       3,550    14,934     6,350    18,764     9,000    21,490

3350C                 -         -         -         -         -         -      53,200    53,383       -         -         -         -      53,134    53,572       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    13,409       -         -         -         -         950    13,635       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      53,180    53,382       -         -         -         -      53,020    53,552    53,446    54,162       -         -      54,810    55,732    56,216    57,494    57,690    59,218
3400P                 -         -         -         -         -         -          50    14,293       -         -         -         -       1,100    14,401     2,450    14,145       -         -       4,300    16,402     7,400    20,186    10,300    22,868

3450C                 -         -         -         -         -         -      53,041    53,354       -         -         -         -      52,891    53,527    53,326    54,154       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         100    15,272       -         -         -         -       1,250    15,169     2,750    14,826       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      53,426    53,426    53,008    53,352    52,835    53,336       -         -      52,749    53,499    53,203    54,140    53,962    54,950    54,716    55,810    56,179    57,628    57,722    59,401
3500P                 -         -         -         -          50    16,222       150    16,220       450    16,178       -         -       1,400    15,944     3,000    15,502     4,000    15,978     5,100    17,860     8,550    21,605    11,650    24,216

3550C                 -         -         -         -      53,036    53,378    52,846    53,322    52,653    53,298       -         -      52,561    53,458    53,053    54,119    53,846    54,955       -         -         -         -         -         -  
3550P                 -         -         -         -          50    17,175       200    17,158       550    17,063       -         -       1,600    16,731     3,300    16,187     4,400    16,738       -         -         -         -         -         -  

3600C                 -         -         -         -      52,993    53,378    52,670    53,290    52,455    53,255       -         -      52,356    53,411    52,870    54,088    53,714    54,952    54,537    55,861    56,071    57,732    57,690    59,556
3600P                 -         -         -         -          50    18,143       250    18,095       650    17,948       -         -       1,800    17,520     3,650    16,877     4,800    17,485     6,050    19,367     9,800    23,018    13,100    25,551

3650C                 -         -         -         -      52,944    53,376    52,479    53,257    52,239    53,210       -         -      52,133    53,360    52,669    54,049    53,552    54,942       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,121       300    19,034       750    18,838       -         -       2,000    18,315     4,000    17,567     5,250    18,255       -         -         -         -         -         -  

3700C                 -         -         -         -      52,886    53,376    52,269    53,222    51,939    53,142       -         -      51,859    53,294    52,449    54,004    53,372    54,922    54,264    55,877    55,889    57,805    57,591    59,682
3700P                 -         -         -         -          50    20,106       350    19,980       900    19,729       -         -       2,250    19,112     4,350    18,262     5,700    19,012     7,150    20,900    11,150    24,416    14,650    26,868

3750C                 -         -         -         -      52,487    53,327    52,037    53,186    51,681    53,092       -         -      51,562    53,222    52,194    53,947    53,162    54,893       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,097       400    20,930     1,000    20,628       -         -       2,500    19,912     4,750    18,956     6,200    19,787       -         -         -         -         -         -  

3800C              53,426    53,426       -         -      52,374    53,325    51,662    53,118    51,270    52,996       -         -      51,212    53,133    51,901    53,878    52,931    54,854    53,903    55,857    55,624    57,845    57,426    59,778
3800P                  50    22,347       -         -          50    22,091       500    21,873     1,200    21,515       -         -       2,800    20,709     5,200    19,648     6,700    20,551     8,300    22,402    12,650    25,808    16,300    28,164

3850C              53,426    53,426       -         -      51,941    53,275    51,262    53,047    50,895    52,916       -         -      50,837    53,039    51,589    53,801    52,668    54,805       -         -         -         -         -         -  
3850P                  50    23,345       -         -         100    23,068       600    22,816     1,350    22,414       -         -       3,100    21,508     5,650    20,341     7,250    21,326       -         -         -         -         -         -  

3900C              53,426    53,426       -         -      51,756    53,273    50,829    52,973    50,428    52,812       -         -      50,408    52,924    51,254    53,717    52,384    54,748    53,438    55,798    55,285    57,851    57,190    59,843
3900P                  50    24,342       -         -         150    24,046       700    23,761     1,550    23,302       -         -       3,450    22,301     6,100    21,036     7,800    22,091     9,600    23,909    14,200    27,166    18,100    29,440

3950C              53,426    53,426    53,426    53,426    51,251    53,221    50,259    52,866    49,872    52,681    49,809    52,682    49,950    52,804    50,880    53,618    52,068    54,678       -         -         -         -         -         -  
3950P                  50    25,340        50    25,280       200    25,022       850    24,691     1,800    24,179     2,700    23,779     3,800    23,096     6,600    21,726     8,400    22,865       -         -         -         -         -         -  

4000C              53,426    53,426    53,426    53,426    50,704    53,168    49,651    52,754    49,337    52,565    49,231    52,532    49,436    52,664    50,468    53,505    51,719    54,596    52,875    55,699    54,862    57,821    56,888    59,876
4000P                  50    26,337        50    26,278       250    26,000     1,000    25,622     2,000    25,071     3,050    24,605     4,200    23,881     7,150    22,409     9,050    23,644    11,000    25,396    15,900    28,508    19,950    30,684

4050C              51,950    53,426    52,100    53,426    50,102    53,114    48,999    52,638    48,660    52,402    48,622    52,374    48,893    52,516    50,033    53,384    51,348    54,506       -         -         -         -         -         -  
4050P                  50    27,335        50    27,275       300    26,976     1,150    26,553     2,300    25,935     3,400    25,432     4,600    24,668     7,700    23,092     9,700    24,410       -         -         -         -         -         -  

4100C              49,450    53,426    49,600    53,426    49,227    53,011    48,215    52,488    47,945    52,231    47,975    52,209    48,293    52,347    49,558    53,247    50,945    54,400    52,214    55,559    54,365    57,759    56,518    59,880
4100P                  50    28,332        50    28,273       400    27,933     1,350    27,467     2,600    26,798     3,750    26,262     5,050    25,442     8,300    23,768    10,400    25,180    12,500    26,859    17,650    29,815    21,900    31,898

4150C              46,950    53,426    47,100    53,426    48,100    52,906    47,379    52,331    47,188    52,053    47,230    52,001    47,639    52,158    49,059    53,102    50,520    54,287       -         -         -         -         -         -  
4150P                  50    29,330        50    29,270       500    28,891     1,550    28,380     2,900    27,664     4,200    27,060     5,550    26,204     8,900    24,444    11,100    25,940       -         -         -         -         -         -  

4200C              44,450    53,426    44,600    53,426    45,700    52,798    46,419    52,138    46,306    51,826    46,451    51,787    46,952    51,960    48,523    52,941    50,062    54,161    51,451    55,375    53,787    57,659    56,083    59,851
4200P                  50    30,327        50    30,268       600    29,849     1,800    29,277     3,300    28,492     4,650    27,859     6,050    26,968     9,550    25,110    11,850    26,698    14,150    28,302    19,550    31,098    23,950    33,083

4250C              41,950    53,426    42,100    53,426    43,300    52,689    44,950    51,909    45,384    51,589    45,633    51,562    46,214    51,739    47,951    52,763    49,575    54,021       -         -         -         -         -         -  
4250P                  50    31,325        50    31,265       700    30,806     2,100    30,153     3,700    29,322     5,100    28,658     6,600    27,715    10,250    25,763    12,650    27,455       -         -         -         -         -         -  

4300C              39,450    53,426    39,650    53,359    40,950    52,529    42,750    51,673    44,416    51,344    44,730    51,296    45,426    51,497    47,353    52,577    49,066    53,871    50,589    55,145    53,137    57,525    55,586    59,792
4300P                  50    32,322        50    32,263       850    31,744     2,400    31,028     4,100    30,153     5,650    29,424     7,200    28,448    10,950    26,440    13,450    28,199    15,950    29,717    21,550    32,346    26,002    34,235

4350C              36,950    53,426    37,150    53,359    38,600    52,366    40,600    51,397    43,000    51,046    43,791    51,021    44,605    51,244    46,728    52,380    48,530    53,709       -         -         -         -         -         -  
4350P                  50    33,320        50    33,260     1,000    32,682     2,750    31,886     4,600    30,947     6,200    30,191     7,800    29,182    11,650    27,234    14,300    28,940       -         -         -         -         -         -  

4400C              34,450    53,426    34,650    53,359    36,350    52,104    38,450    51,115    41,000    50,740    42,798    50,718    43,735    50,969    46,063    52,161    47,970    53,536    49,646    54,878    52,416    57,353    55,027    59,703
4400P                  50    34,317        50    34,258     1,250    33,579     3,100    32,743     5,100    31,740     6,800    30,938     8,450    29,901    12,450    28,032    15,150    29,670    17,800    31,091    23,700    33,559    27,616    35,354

4450C              31,950    53,426    32,200    53,293    34,050    51,884    36,400    50,763    39,050    50,403    41,200    50,405    42,824    50,673    45,372    51,932    47,383    53,348       -         -         -         -         -         -  
4450P                  50    35,315        50    35,255     1,450    34,497     3,550    33,561     5,650    32,515     7,400    31,687     9,150    30,601    13,250    28,821    16,050    30,395       -         -         -         -         -         -  

4500C              29,450    53,426    29,700    53,293    31,850    51,566    34,350    50,401    37,150    50,034    39,400    50,050    41,877    50,363    44,652    51,686    46,774    53,149    48,616    54,564    51,631    57,150    54,414    59,585
4500P                  50    36,312       100    36,233     1,750    35,375     4,000    34,379     6,250    33,271     8,100    32,398     9,850    31,302    14,100    29,604    17,000    31,112    19,800    32,430    25,900    34,736    29,218    36,438

4550C              26,950    53,426    27,300    53,161    29,650    51,242    32,350    50,000    35,250    49,652    37,600    49,683    40,550    50,030    43,905    51,429    46,143    52,939       -         -         -         -         -         -  
4550P                  50    37,310       200    37,190     2,050    36,253     4,500    35,175     6,850    34,026     8,800    33,110    10,600    31,986    14,950    30,379    17,950    31,818       -         -         -         -         -         -  

4600C              24,450    53,426    24,850    53,094    27,500    50,864    30,400    49,558    33,450    49,220    35,850    49,288    38,850    49,675    43,131    51,155    45,491    52,715    47,512    54,208    50,787    56,913    53,747    59,436
4600P                  50    38,307       250    38,168     2,400    37,110     5,050    35,953     7,550    34,743     9,550    33,803    11,400    32,654    15,850    31,148    18,950    32,515    21,950    33,728    27,645    35,875    30,802    37,486

4650C              21,950    53,426    22,450    52,961    25,400    50,433    28,550    49,047    31,700    48,756    34,200    48,853    37,200    49,296    42,333    50,865    44,819    52,479       -         -         -         -         -         -  
4650P                  50    39,305       350    39,125     2,800    37,948     5,700    36,692     8,300    35,440    10,400    34,457    12,250    33,301    16,800    31,909    20,000    33,202       -         -         -         -         -         -  

4700C              19,450    53,426    20,150    52,698    23,400    49,904    26,700    48,523    29,950    48,277    32,550    48,405    35,600    48,894    41,510    50,565    44,128    52,231    46,343    53,810    49,886    56,643    53,032    59,260
4700P                  50    40,302       550    40,043     3,300    38,746     6,350    37,430     9,050    36,137    11,250    35,113    13,150    33,930    17,750    32,660    21,050    33,879    24,200    34,981    29,291    36,977    32,353    38,500

4750C              16,950    53,426    17,850    52,433    21,400    49,362    24,900    47,958    28,300    47,749    30,900    47,943    34,000    48,481    40,667    50,248    43,420    51,972       -         -         -         -         -         -  
4750P                  50    41,300       750    40,961     3,800    39,544     7,050    38,148     9,900    36,794    12,100    35,767    14,050    34,561    18,750    33,402    22,150    34,542       -         -         -         -         -         -  

4800C              14,450    53,426    15,600    52,102    19,500    48,723    23,200    47,326    26,650    47,207    29,350    47,441    32,500    48,034    39,750    49,914    42,694    51,702    45,116    53,374    48,942    56,340    52,272    59,058
4800P                  50    42,297     1,000    41,859     4,400    40,302     7,850    38,826    10,750    37,452    13,050    36,383    15,050    35,154    19,800    34,131    23,250    35,198    26,550    36,191    30,930    38,034    33,877    39,479

4850C              11,950    53,426    13,450    51,641    17,700    47,986    21,550    46,652    25,100    46,615    27,850    46,913    31,000    47,574    38,300    49,570    41,954    51,420       -         -         -         -         -         -  
4850P                  50    43,295     1,350    42,716     5,100    41,021     8,700    39,485    11,700    38,069    14,050    36,980    16,050    35,746    20,850    34,853    24,400    35,840       -         -         -         -         -         -  

4900C               9,500    53,359    11,450    50,981    15,950    47,192    19,950    45,938    23,550    46,007    26,400    46,359    29,550    47,091    36,900    49,208    41,207    51,126    43,844    52,898    47,951    56,008    51,474    58,828
4900P                  50    44,292     1,850    43,514     5,850    41,719     9,600    40,123    12,650    38,688    15,100    37,557    17,100    36,320    21,950    35,562    25,600    36,469    28,579    37,351    32,526    39,055    35,370    40,422

4950C               7,100    53,226     9,550    50,190    14,300    46,301    18,450    45,158    22,100    45,351    24,950    45,790    28,150    46,585    35,550    48,832    40,441    50,821       -         -         -         -         -         -  
4950P                 150    45,250     2,450    44,273     6,700    42,377    10,600    40,721    13,700    39,266    16,150    38,133    18,200    36,874    23,100    36,257    26,800    37,089       -         -         -         -         -         -  

5000C               4,850    52,894     7,800    49,203    12,700    45,350    16,950    44,360    20,700    44,666    23,600    45,185    26,750    46,065    34,250    48,441    39,550    50,506    42,534    52,387    46,923    55,647    50,645    58,574
5000P                 400    46,975     3,200    44,971     7,600    43,016    11,600    41,320    14,800    39,824    17,300    38,672    19,300    37,428    24,300    36,934    28,050    37,693    30,325    38,463    34,087    40,035    36,826    41,325

5100C               1,450    50,766     4,800    46,576     9,850    44,193    14,250    42,579    18,050    43,203    21,000    43,911    24,150    44,955    31,650    47,623    37,150    49,843       -         -         -         -         -         -  
5100P               2,000    51,497     5,200    47,055     9,750    44,153    13,900    42,397    17,150    40,881    19,700    39,707    21,700    38,460    26,700    38,268    29,951    38,862       -         -         -         -         -         -  

5200C                 250    45,769     2,900    44,771     7,750    43,036    12,100    41,420    15,850    41,591    18,750    42,532    21,950    43,755    29,250    46,749    34,850    49,139    39,828    51,262    44,775    54,843    48,889    57,995
5200P               5,800    53,093     8,300    49,574    12,650    44,991    16,750    43,255    19,950    41,759    22,450    40,604    24,500    39,660    29,300    39,532    31,745    39,981    33,702    40,546    37,084    41,881    39,603    43,033

5300C                  50    43,854     1,700    43,255     6,050    41,719    10,250    40,177    13,900    39,898    16,700    41,083    19,850    42,504    27,100    45,826    32,650    48,398       -         -         -         -         -         -  
5300P              10,550    53,426    12,100    51,167    15,950    46,210    19,900    43,993    23,000    42,537    25,400    41,553    27,400    41,027    31,437    40,707    33,500    41,051       -         -         -         -         -         -  

5400C                  50    41,859       900    41,579     4,650    40,284     8,600    38,861    12,100    38,147    14,850    39,578    18,000    41,204    25,100    44,863    30,550    47,620    35,800    50,015    42,545    53,940    47,032    57,328
5400P              15,550    53,426    16,300    52,230    19,550    47,853    23,250    45,013    26,200    43,589    28,550    42,899    30,550    42,266    33,347    41,808    35,209    42,070    36,883    42,438    39,890    43,569    42,194    44,613

5500C                  50    39,864       500    39,744     3,550    38,729     7,250    37,436    10,550    36,573    13,150    38,028    16,250    39,868    23,200    43,864    28,550    46,809       -         -         -         -         -         -  
5500P              20,550    53,426    20,900    52,761    23,450    49,155    26,900    46,331    29,650    44,867    31,850    44,138    33,436    43,428    35,191    42,849    36,863    43,040       -         -         -         -         -         -  

5600C                  50    37,869       250    37,849     2,650    37,097     6,050    35,964     9,150    35,241    11,600    36,443    14,650    38,500    21,450    42,839    26,700    45,968    32,050    48,662    40,263    52,948    45,113    56,583
5600P              25,550    53,426    25,650    53,093    27,550    50,226    30,700    47,502    33,250    46,024    35,163    45,274    35,540    44,496    36,962    43,816    38,456    43,945    39,830    44,152    42,481    45,112    44,588    46,060

5700C                  50    35,874       150    35,894     2,000    35,368     5,000    34,447     7,900    33,872    10,250    34,847    13,200    37,114    19,800    41,784    24,900    45,096       -         -         -         -         -         -  
5700P              30,550    53,426    30,550    53,226    31,900    51,006    34,650    48,527    36,970    47,059    37,363    46,278    37,528    45,468    38,648    44,725    39,986    44,814       -         -         -         -         -         -  

5800C                  50    33,879        50    33,938     1,500    33,585     4,150    32,873     6,800    32,471     9,000    33,228    11,900    35,723    18,250    40,707    23,250    44,203    28,700    47,222    37,050    51,884    43,150    55,768
5800P              35,550    53,426    35,450    53,359    36,400    51,610    38,800    49,366    39,242    47,974    39,427    47,200    39,383    46,345    40,245    45,572    41,436    45,617    42,508    45,676    44,838    46,499    46,777    47,385

5900C                  50    31,884        50    31,943     1,100    31,769     3,450    31,269     5,850    31,047     7,900    31,618    10,650    34,307    16,800    39,610    21,650    43,283       -         -         -         -         -         -  
5900P              40,550    53,426    40,450    53,359    41,000    52,092    41,650    50,062    41,313    48,767    41,327    48,016    41,126    47,172    41,750    46,362    42,816    46,382       -         -         -         -         -         -  

6000C                  50    29,889        50    29,948       800    29,925     2,850    29,655     5,000    29,611     6,900    30,007     9,600    32,924    15,500    38,511    20,150    42,344    25,650    45,712    33,950    50,755    41,195    54,897
6000P              45,550    53,426    45,400    53,426    45,668    52,455    43,709    50,658    43,194    49,473    43,072    48,755    42,696    47,881    43,141    47,075    44,114    47,097    44,907    47,038    46,960    47,754    48,753    48,582

6100C                  50    27,894        50    27,957       600    28,064     2,350    28,037     4,300    28,169     6,050    28,440     8,600    31,530    14,250    37,392    18,750    41,389       -         -         -         -         -         -  
6100P              50,550    53,426    50,400    53,426    47,566    52,698    45,487    51,154    44,834    50,061    44,621    49,388    44,149    48,543    44,441    47,748    45,329    47,761       -         -         -         -         -         -  

6200C                 -         -         -         -         450    26,210     1,950    26,429     3,700    26,736       -         -       7,700    30,152    13,100    36,271    17,450    40,426    22,950    44,156    31,100    49,571    38,450    53,966
6200P                 -         -         -         -      49,054    52,882    46,975    51,552    46,262    50,563       -         -      45,459    49,138    45,638    48,364    46,454    48,374    47,008    48,228    48,852    48,885    50,538    49,684

6300C                 -         -         -         -         300    24,361     1,600    24,841     3,150    25,316       -         -       6,900    28,803    12,000    35,135    16,200    39,443       -         -         -         -         -         -  
6300P                 -         -         -         -      50,389    53,063    48,255    51,897    47,532    51,018       -         -      46,628    49,664    46,749    48,942    47,503    48,953       -         -         -         -         -         -  

6400C                 -         -         -         -         250    22,574     1,300    23,277     2,700    23,921       -         -       6,150    27,457    11,050    34,030    15,050    38,459    20,500    42,560    28,500    48,348    35,800    53,003
6400P                 -         -         -         -      51,086    53,124    49,337    52,191    48,595    51,391       -         -      47,687    50,148    47,731    49,446    48,462    49,482    48,833    49,279    50,512    49,893    52,110    50,663

6500C                 -         -         -         -         150    20,753     1,050    21,744     2,300    22,550       -         -       5,500    26,161    10,100    32,894    13,950    37,459       -         -         -         -         -         -  
6500P                 -         -         -         -      51,953    53,245    50,232    52,436    49,511    51,718       -         -      48,607    50,569    48,650    49,934    49,348    49,978       -         -         -         -         -         -  

6600C                 -         -         -         -         100    18,999       900    20,299     1,950    21,208       -         -       4,900    24,881     9,300    31,812    12,950    36,469    18,300    40,940    26,100    47,088    33,300    51,997
6600P                 -         -         -         -      52,155    53,246    50,844    52,586    50,291    52,001       -         -      49,424    50,949    49,441    50,349    50,142    50,425    50,389    50,196    51,961    50,796    53,504    51,557

6700C                 -         -         -         -          50    17,196       700    18,827       -         -         -         -       4,400    23,681     8,500    30,701    12,000    35,473       -         -         -         -         -         -  
6700P                 -         -         -         -      52,590    53,306    51,494    52,778       -         -         -         -      50,107    51,267    50,175    50,748    50,864    50,841       -         -         -         -         -         -  

6800C                 -         -         -         -          50    15,712       600    17,501       -         -         -         -       3,900    22,455     7,800    29,631    11,100    34,470    16,350    39,320    23,950    45,817    31,000    50,965
6800P                 -         -         -         -      52,993    53,366    51,877    52,878       -         -         -         -      50,736    51,574    50,809    51,097    51,517    51,227    51,690    50,986    53,194    51,585    54,717    52,358

6900C                 -         -         -         -          50    14,352       500    16,211       -         -         -         -       3,500    21,333     7,100    28,531    10,250    33,464       -         -         -         -         -         -  
6900P                 -         -         -         -      53,047    53,366    52,217    52,973       -         -         -         -      51,240    51,822    51,395    51,432    52,102    51,582       -         -         -         -         -         -  

7000C                 -         -         -         -          50    13,115       400    14,939       -         -         -         -       3,100    20,190     6,500    27,485     9,500    32,490    14,600    37,701    21,950    44,521    28,850    49,908
7000P                 -         -         -         -      53,089    53,367    52,521    53,068       -         -         -         -      51,701    52,060    51,887    51,719    52,604    51,893    52,765    51,669    54,249    52,290    55,769    53,078

7100C                 -         -         -         -          50    11,995       350    13,835       -         -         -         -       2,800    19,185     5,950    26,461     8,750    31,487       -         -         -         -         -         -  
7100P                 -         -         -         -      53,125    53,367    52,694    53,117       -         -         -         -      52,049    52,241    52,312    51,976    53,063    52,191       -         -         -         -         -         -  

7200C                 -         -         -         -          50    10,984       250    12,564       -         -         -         -       2,500    18,167     5,450    25,464     8,100    30,530    13,000    36,077    20,100    43,210    26,850    48,829
7200P                 -         -         -         -      53,426    53,426    52,944    53,209       -         -         -         -      52,364    52,415    52,675    52,203    53,444    52,447    53,645    52,263    55,137    52,915    56,671    53,726

7300C                 -         -         -         -          50    10,076       200    11,488       -         -         -         -       2,200    17,126     4,950    24,442     7,450    29,544       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    52,981    53,211       -         -         -         -      52,648    52,582    53,004    52,423    53,786    52,690       -         -         -         -         -         -  

7400C                 -         -         -         -          50     9,259       150    10,409       -         -         -         -       1,950    16,164     4,550    23,517     6,900    28,620    11,600    34,490    18,450    41,914    25,050    47,754
7400P                 -         -         -         -      53,426    53,426    53,101    53,257       -         -         -         -      52,871    52,719    53,258    52,597    54,060    52,895    54,338    52,761    55,861    53,452    57,422    54,291

7500C                 -         -         -         -          50     8,525       100     9,282       -         -         -         -       1,750    15,298       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,209    53,302       -         -         -         -      53,040    52,828       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     7,977       -         -         -         -       1,550    14,419     3,800    21,677       -         -      10,400    32,968    16,950    40,628    23,350    46,665
7600P                 -         -         -         -         -         -      53,223    53,303       -         -         -         -      53,189    52,934    53,662    52,904       -         -      54,861    53,169    56,445    53,919    58,055    54,799

7700C                 -         -         -         -         -         -          50     7,384       -         -         -         -       1,400    13,661       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,311    53,346       -         -         -         -      53,295    53,011       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     6,849       -         -         -         -       1,250    12,894     3,150    19,904       -         -       9,250    31,421    15,550    39,338    21,800    45,581
7800P                 -         -         -         -         -         -      53,319    53,347       -         -         -         -      53,386    53,085    53,938    53,152       -         -      55,272    53,531    56,913    54,329    58,570    55,245

7900C                 -         -         -         -         -         -          50     6,366       -         -         -         -       1,100    12,112       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,326    53,348       -         -         -         -      53,464    53,156       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     5,931       -         -         -         -       1,000    11,484     2,600    18,223       -         -       8,300    29,978    14,300    38,079    20,350    44,496
8000P                 -         -         -         -         -         -      53,391    53,388       -         -         -         -      53,512    53,202    54,104    53,342       -         -      55,554    53,814    57,269    54,676    58,986    55,639

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,531    13,150    36,835    19,000    43,412
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,753    54,059    57,535    54,975    59,315    55,986

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    27,132    12,100    35,614    17,750    42,337
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,874    54,256    57,722    55,228    59,564    56,288

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,796    11,150    34,425    16,600    41,279
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,931    54,412    57,841    55,439    59,742    56,548

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,542    10,250    33,238    15,550    40,244
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,939    54,531    57,905    55,620    59,859    56,769

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,670       -         -       4,750    23,320     9,450    32,099    14,550    39,208
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,119    53,725       -         -      55,910    54,624    57,920    55,765    59,927    56,963

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,133     8,700    30,973    13,600    38,173
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,850    54,694    57,896    55,885    59,949    57,130

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    20,992     8,050    29,915    12,750    37,180
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,768    54,744    57,841    55,977    59,932    57,264

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,903     7,400    28,829    12,000    36,237
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,669    54,776    57,756    56,050    59,887    57,372

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,876     6,850    27,826    11,250    35,271
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,562    54,792    57,655    56,102    59,811    57,463

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,170       -         -       2,750    17,925     6,350    26,862    10,550    34,323
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,806    53,725       -         -      55,453    54,796    57,541    56,136    59,713    57,537

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,317       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,595    53,636       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -      12,661    12,661       -         -      12,684    12,722
3900P                 -         -          10       633       -         -          10       633

4000C                 -         -      12,661    12,661       -         -      12,685    12,724
4000P                 -         -          10       633       -         -          10       633

4100C                 -         -      12,661    12,661       -         -      12,694    12,741
4100P                 -         -          10       633       -         -          20       633

4200C                 -         -      12,661    12,661       -         -      12,696    12,744
4200P                 -         -          10       633       -         -          30       633

4300C                 -         -      12,661    12,661       -         -      12,705    12,758
4300P                 -         -          10       633       -         -          40       710

4400C                 -         -      12,661    12,661       -         -      12,714    12,771
4400P                 -         -          10       633       -         -          50       812

4500C                 -         -      12,661    12,661       -         -      12,732    12,793
4500P                 -         -          10       633       -         -          70       964

4600C                 -         -      12,661    12,661       -         -      12,740    12,805
4600P                 -         -          10       638       -         -          80     1,064

4700C                 -         -      12,661    12,661       -         -      12,756    12,823
4700P                 -         -          10       718       -         -         100     1,208

4750C                 -         -      12,661    12,661    12,688    12,709       -         -  
4750P                 -         -          10       762        10       770       -         -  

4800C                 -         -      12,661    12,661    12,688    12,709    12,775    12,846
4800P                 -         -          10       808        10       816       130     1,385

4850C                 -         -      12,661    12,661    12,689    12,710       -         -  
4850P                 -         -          10       859        20       965       -         -  

4900C                 -         -      12,661    12,661    12,694    12,717    12,787    12,861
4900P                 -         -          10       912        30     1,085       150     1,524

4950C                 -         -      12,661    12,661    12,696    12,718       -         -  
4950P                 -         -          10       968        40     1,193       -         -  

5000C                 -         -      12,661    12,661    12,701    12,725    12,805    12,879
5000P                 -         -          10     1,029        50     1,295       180     1,694

5100C                 -         -      12,661    12,661    12,706    12,732       -         -  
5100P                 -         -          10     1,161        60     1,463       -         -  

5200C                 -         -      12,661    12,661    12,713    12,741    12,841    12,919
5200P                 -         -          10     1,311        80     1,665       260     2,080

5300C                 -         -      12,661    12,661    12,720    12,749       -         -  
5300P                 -         -          10     1,480       100     1,869       -         -  

5400C                 -         -      12,661    12,661    12,724    12,754    12,871    12,954
5400P                 -         -          10     1,669       120     2,081       360     2,497

5500C                 -         -      12,661    12,661    12,725    12,762    12,882    12,971
5500P                 -         -          10     1,881       150     2,314       420     2,722

5600C                 -         -      12,658    12,662    12,725    12,768    12,890    12,986
5600P                 -         -          10     2,117       180     2,550       490     2,960

5700C                 -         -      12,658    12,662    12,720    12,771    12,891    12,999
5700P                 -         -          10     2,376       220     2,804       570     3,209

5800C              12,661    12,661    12,657    12,662    12,706    12,774    12,887    13,008
5800P                  10     2,570        10     2,661       270     3,070       650     3,455

5900C              12,661    12,661    12,645    12,660    12,685    12,774    12,875    13,016
5900P                  10     2,874        20     3,013       330     3,344       750     3,722

6000C              12,661    12,661    12,629    12,657    12,656    12,770    12,853    13,022
6000P                  10     3,199        30     3,358       390     3,621       860     3,995

6100C              12,661    12,661    12,608    12,653    12,613    12,764    12,818    13,022
6100P                  10     3,547        40     3,705       460     3,907       980     4,274

6200C              12,609    12,653    12,581    12,648    12,551    12,752    12,773    13,018
6200P                  10     3,910        50     4,060       550     4,200     1,110     4,557

6300C              12,600    12,653    12,528    12,638    12,476    12,736    12,712    13,008
6300P                  10     4,289        70     4,426       640     4,494     1,250     4,845

6400C              12,587    12,653    12,444    12,623    12,378    12,713    12,633    12,994
6400P                  10     4,676       100     4,797       750     4,793     1,410     5,143

6500C              12,507    12,644    12,345    12,605    12,253    12,682    12,537    12,974
6500P                  20     5,068       130     5,168       880     5,093     1,580     5,441

6600C              12,412    12,635    12,205    12,580    12,104    12,645    12,420    12,947
6600P                  30     5,460       170     5,540     1,020     5,394     1,770     5,745

6700C              12,294    12,624    12,004    12,543    11,931    12,600    12,285    12,914
6700P                  40     5,854       230     5,909     1,170     5,696     1,970     6,048

6800C              12,093    12,604    11,773    12,503    11,719    12,544    12,125    12,873
6800P                  60     6,245       290     6,278     1,350     5,992     2,190     6,354

6900C              11,807    12,575    11,459    12,442    11,481    12,480    11,943    12,823
6900P                  90     6,631       380     6,638     1,540     6,289     2,420     6,660

7000C              10,970    12,544    11,040    12,371    11,209    12,406    11,734    12,766
7000P                 120     7,018       480     6,994     1,750     6,582     2,680     6,967

7100C              10,020    12,494    10,160    12,285    10,904    12,319    11,503    12,700
7100P                 170     7,397       600     7,344     1,980     6,870     2,950     7,273

7200C               9,090    12,422     9,310    12,177    10,564    12,218    11,246    12,625
7200P                 240     7,768       750     7,682     2,240     7,151     3,240     7,575

7300C               8,180    12,330     8,480    12,051    10,070    12,106    10,965    12,539
7300P                 330     8,131       920     8,013     2,520     7,426     3,560     7,876

7400C               7,290    12,216     7,690    11,895     9,370    11,981    10,661    12,444
7400P                 440     8,486     1,130     8,327     2,820     7,695     3,890     8,172

7500C               6,430    12,071     6,930    11,715     8,700    11,840    10,332    12,339
7500P                 580     8,829     1,370     8,630     3,150     7,983     4,240     8,462

7600C               5,610    11,883     6,210    11,505     8,060    11,686     9,740    12,224
7600P                 760     9,157     1,650     8,917     3,510     8,324     4,610     8,748

7700C               4,830    11,656     5,520    11,271     7,440    11,517     9,140    12,096
7700P                 980     9,468     1,960     9,192     3,890     8,658     5,010     9,026

7800C               4,100    11,378     4,880    11,003     6,850    11,332     8,560    11,959
7800P               1,250     9,759     2,320     9,448     4,300     8,982     5,430     9,298

7900C               3,430    11,040     4,280    10,703     6,280    11,136     8,000    11,811
7900P               1,580    10,026     2,720     9,687     4,730     9,298     5,870     9,561

8000C               2,820    10,646     3,720    10,375     5,750    10,920     7,460    11,653
8000P               1,970    10,270     3,160     9,911     5,200     9,598     6,330     9,816

8100C               2,270    10,429     3,220    10,012     5,240    10,693     6,940    11,483
8100P               2,420    10,489     3,660    10,110     5,690     9,889     6,810    10,064

8200C               1,860    10,194     2,790     9,711     4,810    10,448     6,500    11,302
8200P               3,010    10,653     4,230    10,282     6,260    10,151     7,370    10,288

8300C               1,510     9,935     2,410     9,466     4,410    10,194     6,080    11,113
8300P               3,660    10,947     4,850    10,534     6,860    10,395     7,950    10,501

8400C               1,220     9,651     2,070     9,206     4,030     9,929     5,680    10,916
8400P               4,370    11,274     5,510    10,836     7,480    10,626     8,550    10,703

8500C                 970     9,352     1,770     8,930     3,680     9,658     5,300    10,713
8500P               5,120    11,556     6,210    11,104     8,130    10,839     9,098    10,895

8600C                 770     9,033     1,510     8,641     3,360     9,380     4,940    10,503
8600P               5,920    11,783     6,950    11,338     8,810    11,033     9,477    11,074

8700C                 610     8,699     1,280     8,341     3,060     9,097     4,600    10,287
8700P               6,760    11,966     7,720    11,545     9,421    11,215     9,838    11,242

8800C                 480     8,353     1,080     8,031     2,780     8,809     4,290    10,068
8800P               7,630    12,114     8,520    11,726     9,820    11,383    10,178    11,396

8900C                 380     7,995       910     7,714     2,530     8,521     3,990     9,843
8900P               8,530    12,230     9,350    11,879    10,190    11,533    10,499    11,541

9000C                 290     7,635       760     7,390     2,290     8,227     3,710     9,615
9000P               9,440    12,333    10,200    12,015    10,536    11,673    10,798    11,677

9100C                 230     7,265       640     7,060     2,080     7,937     3,440     9,383
9100P              10,380    12,402    10,722    12,122    10,846    11,797    11,077    11,803

9200C                 180     6,893       530     6,731     1,880     7,644     3,200     9,151
9200P              11,234    12,459    11,097    12,221    11,132    11,912    11,331    11,916

9300C                 140     6,520       440     6,398     1,700     7,354     2,960     8,913
9300P              11,574    12,504    11,414    12,301    11,386    12,015    11,568    12,025

9400C                 110     6,149       360     6,067     1,530     7,063     2,750     8,680
9400P              11,838    12,539    11,686    12,371    11,616    12,108    11,778    12,121

9500C                  80     5,778       300     5,738     1,380     6,779     2,540     8,441
9500P              12,072    12,572    11,899    12,424    11,815    12,190    11,972    12,212

9600C                  60     5,411       250     5,415     1,240     6,495     2,350     8,203
9600P              12,238    12,595    12,072    12,468    11,992    12,265    12,144    12,294

9700C                  50     5,056       200     5,093     1,120     6,224     2,180     7,972
9700P              12,338    12,607    12,225    12,509    12,140    12,329    12,294    12,366

9800C                  40     4,708       170     4,785     1,010     5,958     2,010     7,733
9800P              12,422    12,617    12,326    12,536    12,267    12,386    12,430    12,434

9900C                  30     4,365       130     4,470       900     5,685     1,860     7,502
9900P              12,495    12,629    12,432    12,568    12,382    12,439    12,545    12,494

10000C                 20     4,021       110     4,180       810     5,430     1,720     7,273
10000P             12,557    12,640    12,490    12,585    12,472    12,483    12,645    12,548

10100C                 10     3,661        90     3,894       730     5,185     1,590     7,047
10100P             12,569    12,640    12,540    12,601    12,545    12,520    12,730    12,596

10200C                 10     3,378        70     3,609       650     4,934     1,460     6,814
10200P             12,619    12,650    12,583    12,616    12,609    12,556    12,806    12,641

10300C                 10     3,117        60     3,356       580     4,694     1,350     6,596
10300P             12,624    12,650    12,604    12,624    12,660    12,585    12,865    12,678

10400C                 10     2,875        50     3,110       520     4,468     1,240     6,373
10400P             12,627    12,650    12,623    12,632    12,698    12,609    12,915    12,713

10500C                 10     2,656        40     2,867       470     4,259     1,140     6,155
10500P             12,631    12,650    12,638    12,638    12,726    12,629    12,955    12,744

10600C                 10     2,453        30     2,622       420     4,045     1,050     5,943
10600P             12,633    12,650    12,650    12,646    12,749    12,648    12,986    12,769

10700C                 10     2,268        20     2,367       370     3,827       970     5,741
10700P             12,661    12,661    12,660    12,652    12,768    12,665    13,007    12,790

10800C                 10     2,101        10     2,073       330     3,630       890     5,535
10800P             12,661    12,661    12,660    12,653    12,777    12,677    13,023    12,810

10900C                 10     1,948        10     1,925       300     3,459       820     5,339
10900P             12,661    12,661    12,661    12,653    12,783    12,686    13,034    12,826

11000C                 10     1,810        10     1,790       260     3,251       750     5,139
11000P             12,661    12,661    12,665    12,658    12,786    12,697    13,037    12,841

11100C                 10     1,682        10     1,667       230     3,073       690     4,951
11100P             12,661    12,661    12,665    12,658    12,786    12,704    13,039    12,851

11200C                -         -         -         -         -         -         640     4,780
11200P                -         -         -         -         -         -      13,035    12,859

11400C                -         -         -         -         -         -         540     4,426
11400P                -         -         -         -         -         -      13,022    12,873

11600C                -         -         -         -         -         -         450     4,080
11600P                -         -         -         -         -         -      12,998    12,879

11800C                -         -         -         -         -         -         380     3,770
11800P                -         -         -         -         -         -      12,971    12,879

12000C                -         -         -         -         -         -         320     3,477
12000P                -         -         -         -         -         -      12,942    12,877

12200C                -         -         -         -         -         -         270     3,206
12200P                -         -         -         -         -         -      12,912    12,871

12400C                -         -         -         -         -         -         230     2,963
12400P                -         -         -         -         -         -      12,886    12,865

12600C                -         -         -         -         -         -         190     2,710
12600P                -         -         -         -         -         -      12,857    12,854

12800C                -         -         -         -         -         -         160     2,491
12800P                -         -         -         -         -         -      12,831    12,845

13000C                -         -         -         -         -         -         130     2,263
13000P                -         -         -         -         -         -      12,805    12,831

13200C                -         -         -         -         -         -         110     2,081
13200P                -         -         -         -         -         -      12,786    12,821

13400C                -         -         -         -         -         -          90     1,892
13400P                -         -         -         -         -         -      12,766    12,809

13600C                -         -         -         -         -         -          80     1,766
13600P                -         -         -         -         -         -      12,756    12,801

13800C                -         -         -         -         -         -          70     1,639
13800P                -         -         -         -         -         -      12,745    12,793

14000C                -         -         -         -         -         -          60     1,510
14000P                -         -         -         -         -         -      12,734    12,783

14200C                -         -         -         -         -         -          50     1,380
14200P                -         -         -         -         -         -      12,722    12,773

14400C                -         -         -         -         -         -          40     1,242
14400P                -         -         -         -         -         -      12,712    12,762

14600C                -         -         -         -         -         -          30     1,094
14600P                -         -         -         -         -         -      12,700    12,749

14800C                -         -         -         -         -         -          20       925
14800P                -         -         -         -         -         -      12,700    12,748



Back to Top



MCS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MEE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

10000C                -         -         -         -         -         -      32,744    32,784
10000P                -         -         -         -         -         -          10     1,635

10100C                -         -         -         -         -         -      32,744    32,784
10100P                -         -         -         -         -         -          10     1,635

10200C                -         -         -         -         -         -      32,744    32,784
10200P                -         -         -         -         -         -          10     1,635

10300C                -         -         -         -         -         -      32,744    32,784
10300P                -         -         -         -         -         -          10     1,635

10400C                -         -         -         -         -         -      32,744    32,784
10400P                -         -         -         -         -         -          10     1,635

10500C                -         -         -         -         -         -      32,757    32,811
10500P                -         -         -         -         -         -          10     1,635

10600C                -         -         -         -         -         -      32,757    32,811
10600P                -         -         -         -         -         -          10     1,635

10700C                -         -         -         -         -         -      32,757    32,811
10700P                -         -         -         -         -         -          10     1,635

10800C                -         -         -         -         -         -      32,757    32,811
10800P                -         -         -         -         -         -          10     1,635

10900C                -         -         -         -         -         -      32,771    32,837
10900P                -         -         -         -         -         -          10     1,635

11000C                -         -         -         -         -         -      32,771    32,837
11000P                -         -         -         -         -         -          10     1,635

11100C                -         -         -         -         -         -      32,771    32,837
11100P                -         -         -         -         -         -          10     1,635

11200C                -         -         -         -         -         -      32,771    32,851
11200P                -         -         -         -         -         -          10     1,635

11300C                -         -         -         -         -         -      32,771    32,851
11300P                -         -         -         -         -         -          20     1,635

11400C                -         -         -         -         -         -      32,784    32,864
11400P                -         -         -         -         -         -          30     1,635

11500C                -         -         -         -         -         -      32,784    32,877
11500P                -         -         -         -         -         -          40     1,635

11600C                -         -         -         -         -         -      32,784    32,877
11600P                -         -         -         -         -         -          50     1,635

11800C                -         -         -         -         -         -      32,797    32,890
11800P                -         -         -         -         -         -          60     1,635

12000C                -         -      32,731    32,731       -         -      32,824    32,917
12000P                -         -          10     1,635       -         -          80     1,635

12200C                -         -      32,731    32,731       -         -      32,824    32,944
12200P                -         -          10     1,635       -         -          90     1,689

12400C                -         -      32,731    32,731       -         -      32,851    32,957
12400P                -         -          10     1,635       -         -         110     1,888

12600C                -         -      32,731    32,731       -         -      32,864    32,984
12600P                -         -          10     1,635       -         -         130     2,101

12800C                -         -      32,731    32,731       -         -      32,890    33,023
12800P                -         -          10     1,635       -         -         160     2,354

13000C                -         -      32,731    32,731       -         -      32,904    33,050
13000P                -         -          10     1,635       -         -         190     2,593

13200C                -         -      32,731    32,731       -         -      32,930    33,077
13200P                -         -          10     1,635       -         -         220     2,846

13300C                -         -      32,731    32,731       -         -         -         -  
13300P                -         -          10     1,635       -         -         -         -  

13400C                -         -      32,731    32,731       -         -      32,957    33,103
13400P                -         -          10     1,702       -         -         250     3,085

13500C                -         -      32,731    32,731       -         -         -         -  
13500P                -         -          10     1,782       -         -         -         -  

13600C                -         -      32,731    32,731    32,797    32,851    32,984    33,130
13600P                -         -          10     1,875        80     2,620       300     3,404

13700C                -         -      32,731    32,731    32,797    32,851       -         -  
13700P                -         -          10     1,968        90     2,779       -         -  

13800C                -         -      32,731    32,731    32,811    32,851    33,010    33,156
13800P                -         -          10     2,074       100     2,926       340     3,684

13900C                -         -      32,731    32,731    32,811    32,864       -         -  
13900P                -         -          10     2,181       110     3,085       -         -  

14000C                -         -      32,731    32,731    32,811    32,864    33,037    33,196
14000P                -         -          10     2,300       120     3,245       390     4,003

14100C                -         -      32,731    32,731    32,824    32,877       -         -  
14100P                -         -          10     2,420       140     3,444       -         -  

14200C                -         -      32,731    32,731    32,824    32,877    33,063    33,223
14200P                -         -          10     2,553       150     3,604       450     4,349

14300C                -         -      32,731    32,731    32,837    32,877       -         -  
14300P                -         -          10     2,686       160     3,777       -         -  

14400C                -         -      32,731    32,731    32,837    32,890    33,090    33,250
14400P                -         -          10     2,819       180     3,976       520     4,708

14500C                -         -      32,731    32,731    32,837    32,890       -         -  
14500P                -         -          10     2,979       190     4,149       -         -  

14600C                -         -      32,731    32,731    32,851    32,904    33,117    33,289
14600P                -         -          10     3,125       210     4,349       600     5,093

14700C                -         -      32,731    32,731    32,851    32,904       -         -  
14700P                -         -          10     3,298       230     4,548       -         -  

14800C                -         -      32,731    32,731    32,851    32,917    33,143    33,316
14800P                -         -          10     3,458       250     4,748       680     5,479

14900C                -         -      32,731    32,731    32,851    32,917       -         -  
14900P                -         -          10     3,644       270     4,960       -         -  

15000C                -         -      32,731    32,731    32,851    32,917    33,170    33,343
15000P                -         -          10     3,830       290     5,160       770     5,878

15100C                -         -      32,731    32,731    32,851    32,930    33,183    33,356
15100P                -         -          10     4,029       310     5,373       820     6,091

15200C                -         -      32,731    32,731    32,851    32,930    33,183    33,369
15200P                -         -          10     4,242       340     5,599       870     6,304

15300C                -         -      32,718    32,731    32,851    32,930    33,196    33,383
15300P                -         -          10     4,455       370     5,825       930     6,530

15400C                -         -      32,718    32,731    32,851    32,944    33,196    33,396
15400P                -         -          10     4,681       390     6,051       990     6,756

15500C                -         -      32,718    32,731    32,851    32,944    33,210    33,409
15500P                -         -          10     4,921       430     6,290     1,050     6,982

15600C                -         -      32,718    32,731    32,837    32,944    33,210    33,422
15600P                -         -          10     5,160       460     6,530     1,110     7,208

15700C                -         -      32,704    32,731    32,837    32,944    33,210    33,436
15700P                -         -          10     5,426       490     6,769     1,180     7,448

15800C             32,731    32,731    32,704    32,731    32,824    32,944    33,210    33,436
15800P                 10     5,439        20     5,825       530     7,022     1,250     7,687

15900C             32,731    32,731    32,691    32,718    32,811    32,944    33,210    33,449
15900P                 10     5,705        30     6,184       570     7,275     1,320     7,926

16000C             32,731    32,731    32,691    32,718    32,797    32,944    33,196    33,462
16000P                 10     5,985        40     6,530       610     7,527     1,400     8,179

16100C             32,731    32,731    32,664    32,718    32,784    32,944    33,196    33,462
16100P                 10     6,277        50     6,849       660     7,793     1,480     8,418

16200C             32,691    32,718    32,651    32,718    32,757    32,944    33,183    33,462
16200P                 10     6,570        60     7,182       710     8,059     1,560     8,671

16300C             32,691    32,718    32,651    32,718    32,731    32,944    33,170    33,476
16300P                 10     6,889        70     7,501       760     8,325     1,650     8,937

16400C             32,691    32,718    32,638    32,704    32,704    32,944    33,143    33,476
16400P                 10     7,208        80     7,820       810     8,591     1,740     9,190

16500C             32,691    32,718    32,611    32,704    32,678    32,930    33,130    33,476
16500P                 10     7,527        90     8,152       870     8,871     1,830     9,443

16600C             32,691    32,718    32,585    32,704    32,638    32,930    33,103    33,476
16600P                 10     7,860       100     8,485       930     9,150     1,930     9,709

16700C             32,678    32,718    32,545    32,691    32,598    32,917    33,063    33,476
16700P                 10     8,206       120     8,831       990     9,429     2,040     9,988

16800C             32,678    32,718    32,518    32,691    32,558    32,904    33,037    33,476
16800P                 10     8,565       130     9,163     1,060     9,709     2,140    10,254

16900C             32,624    32,718    32,491    32,678    32,505    32,904    32,997    33,476
16900P                 10     8,924       140     9,496     1,130     9,988     2,260    10,546

17000C             32,624    32,718    32,452    32,678    32,452    32,890    32,957    33,462
17000P                 10     9,283       160     9,842     1,200    10,280     2,370    10,812

17100C             32,611    32,718    32,398    32,664    32,385    32,877    32,904    33,462
17100P                 10     9,655       180    10,201     1,280    10,573     2,490    11,092

17200C             32,611    32,718    32,345    32,651    32,319    32,851    32,851    33,449
17200P                 10    10,028       200    10,546     1,360    10,866     2,620    11,384

17300C             32,545    32,704    32,292    32,638    32,239    32,837    32,784    33,436
17300P                 10    10,413       220    10,906     1,450    11,158     2,750    11,664

17400C             32,531    32,704    32,225    32,624    32,159    32,811    32,718    33,422
17400P                 10    10,799       240    11,265     1,540    11,451     2,890    11,956

17500C             32,465    32,691    32,159    32,611    32,066    32,797    32,651    33,409
17500P                 20    11,198       260    11,624     1,640    11,743     3,030    12,249

17600C             32,452    32,691    32,066    32,598    31,959    32,771    32,571    33,396
17600P                 30    11,584       290    11,983     1,740    12,049     3,170    12,541

17700C             32,372    32,691    31,973    32,571    31,853    32,744    32,478    33,383
17700P                 40    11,983       320    12,342     1,840    12,342     3,330    12,847

17800C             32,305    32,678    31,866    32,558    31,747    32,718    32,385    33,356
17800P                 50    12,369       350    12,714     1,950    12,648     3,480    13,140

17900C             32,265    32,678    31,747    32,531    31,614    32,678    32,279    33,329
17900P                 60    12,754       390    13,073     2,070    12,954     3,650    13,446

18000C             32,186    32,664    31,614    32,505    31,481    32,651    32,172    33,303
18000P                 70    13,153       430    13,446     2,190    13,246     3,810    13,738

18100C             32,092    32,651    31,467    32,478    31,334    32,611    32,053    33,276
18100P                 80    13,539       470    13,805     2,320    13,552     3,990    14,044

18200C             31,933    32,638    31,321    32,452    31,175    32,571    31,933    33,250
18200P                100    13,925       510    14,177     2,450    13,858     4,170    14,350

18300C             31,826    32,624    31,148    32,412    31,015    32,518    31,800    33,210
18300P                110    14,324       560    14,550     2,590    14,164     4,350    14,656

18400C             31,707    32,611    30,949    32,372    30,829    32,478    31,654    33,170
18400P                120    14,709       620    14,909     2,730    14,470     4,550    14,962

18500C             31,521    32,598    30,749    32,345    30,643    32,425    31,507    33,130
18500P                140    15,095       670    15,281     2,890    14,763     4,750    15,268

18600C             31,334    32,571    30,510    32,292    30,443    32,372    31,348    33,090
18600P                160    15,494       740    15,640     3,040    15,068     4,950    15,574

18700C             31,122    32,558    30,270    32,252    30,230    32,305    31,188    33,050
18700P                180    15,880       800    16,013     3,210    15,374     5,160    15,880

18800C             30,909    32,531    30,004    32,199    30,004    32,252    31,002    32,997
18800P                200    16,265       870    16,372     3,380    15,667     5,380    16,199

18900C             30,629    32,505    29,712    32,146    29,765    32,186    30,816    32,944
18900P                230    16,651       950    16,731     3,560    15,973     5,610    16,505

19000C             30,337    32,478    29,379    32,079    29,499    32,106    30,629    32,890
19000P                260    17,037     1,040    17,090     3,750    16,265     5,840    16,811

19100C             30,031    32,438    29,047    32,013    29,246    32,039    30,417    32,824
19100P                290    17,423     1,130    17,449     3,940    16,571     6,080    17,130

19200C             29,190    32,398    28,688    31,946    28,967    31,959    30,204    32,771
19200P                330    17,808     1,220    17,822     4,140    16,864     6,320    17,436

19300C             28,230    32,358    28,302    31,866    28,674    31,880    29,978    32,704
19300P                370    18,194     1,330    18,167     4,350    17,157     6,570    17,742

19400C             27,280    32,305    27,440    31,773    28,368    31,787    29,752    32,638
19400P                420    18,580     1,440    18,526     4,570    17,449     6,840    18,061

19500C             26,330    32,252    26,560    31,693    28,049    31,693    29,499    32,558
19500P                470    18,952     1,560    18,872     4,790    17,742     7,100    18,367

19600C             25,380    32,199    25,680    31,600    27,717    31,600    29,246    32,478
19600P                520    19,338     1,680    19,218     5,030    18,034     7,380    18,673

19700C             24,450    32,132    24,820    31,494    27,371    31,494    28,980    32,398
19700P                590    19,697     1,820    19,564     5,270    18,314     7,660    18,979

19800C             23,520    32,053    23,960    31,374    27,012    31,388    28,714    32,319
19800P                660    20,069     1,960    19,896     5,520    18,606     7,950    19,285

19900C             22,590    31,986    23,120    31,255    26,653    31,281    28,435    32,225
19900P                730    20,442     2,120    20,242     5,780    18,886     8,250    19,590

20000C             21,680    31,893    22,280    31,135    26,110    31,161    28,142    32,132
20000P                820    20,814     2,280    20,575     6,050    19,165     8,560    19,896

20200C             19,870    31,680    20,640    30,842    24,680    30,909    27,517    31,946
20200P              1,010    21,532     2,640    21,226     6,620    19,710     9,190    20,508

20400C             18,110    31,427    19,050    30,523    23,280    30,629    26,879    31,733
20400P              1,250    22,237     3,050    21,851     7,220    20,255     9,860    21,107

20600C             16,400    31,122    17,510    30,164    21,920    30,337    26,170    31,507
20600P              1,540    22,915     3,510    22,477     7,860    20,774    10,560    21,692

20800C             14,730    30,776    16,020    29,752    20,610    30,018    24,900    31,255
20800P              1,870    23,580     4,020    23,062     8,550    21,293    11,290    22,277

21000C             13,130    30,350    14,590    29,299    19,340    29,672    23,670    31,002
21000P              2,270    24,219     4,590    23,634     9,280    21,931    12,060    22,849

21200C             11,600    29,845    13,220    28,794    18,110    29,313    22,480    30,723
21200P              2,740    24,831     5,220    24,179    10,050    22,596    12,870    23,408

21400C             10,150    29,260    11,910    28,249    16,920    28,914    21,320    30,417
21400P              3,290    25,403     5,910    24,711    10,860    23,261    13,710    23,953

21600C              8,780    28,595    10,670    27,637    15,780    28,501    20,190    30,111
21600P              3,920    25,961     6,670    25,203    11,720    23,913    14,580    24,498

21800C              7,510    27,836     9,500    26,972    14,680    28,049    19,100    29,778
21800P              4,650    26,467     7,500    25,669    12,620    24,538    15,490    25,017

22000C              6,340    27,278     8,410    26,254    13,630    27,584    18,040    29,419
22000P              5,480    26,932     8,410    26,107    13,570    25,150    16,430    25,536

22200C              5,400    26,852     7,520    25,669    12,730    27,092    17,020    29,060
22200P              6,540    27,304     9,520    26,453    14,670    25,708    17,410    26,028

22400C              4,570    26,387     6,700    25,190    11,880    26,573    16,140    28,674
22400P              7,710    27,637    10,700    26,786    15,820    26,240    18,530    26,480

22600C              3,840    25,881     5,950    24,698    11,080    26,041    15,290    28,275
22600P              8,980    28,302    11,950    27,291    17,020    26,733    19,680    26,919

22800C              3,200    25,336     5,280    24,179    10,320    25,496    14,480    27,863
22800P             10,340    29,020    13,280    27,903    18,260    27,211    20,870    27,344

23000C              2,660    24,751     4,660    23,620     9,600    24,924    13,710    27,437
23000P             11,800    29,645    14,660    28,475    19,540    27,664    22,100    27,743

23200C              2,190    24,139     4,110    23,062     8,930    24,352    12,960    27,012
23200P             13,330    30,177    16,110    28,980    20,870    28,076    23,248    28,129

23400C              1,790    23,501     3,610    22,463     8,290    23,780    12,260    26,573
23400P             14,930    30,643    17,610    29,446    22,230    28,475    24,019    28,488

23600C              1,460    22,836     3,170    21,851     7,690    23,181    11,580    26,121
23600P             16,600    31,028    19,170    29,858    23,630    28,847    24,764    28,834

23800C              1,180    22,144     2,770    21,226     7,130    22,596    10,930    25,655
23800P             18,320    31,348    20,770    30,230    24,605    29,206    25,482    29,153

24000C                950    21,439     2,420    20,588     6,610    21,998    10,320    25,190
24000P             20,090    31,627    22,420    30,563    25,403    29,526    26,161    29,459

24200C                760    20,721     2,110    19,936     6,110    21,386     9,730    24,724
24200P             21,900    31,840    24,110    30,856    26,147    29,831    26,812    29,752

24400C                600    19,989     1,830    19,285     5,650    20,787     9,170    24,245
24400P             23,740    32,026    25,830    31,108    26,852    30,111    27,424    30,031

24600C                480    19,245     1,590    18,606     5,220    20,176     8,640    23,767
24600P             25,620    32,172    27,304    31,334    27,517    30,363    28,009    30,297

24800C                380    18,500     1,380    17,941     4,820    19,577     8,140    23,275
24800P             27,520    32,292    28,102    31,534    28,129    30,603    28,555    30,536

25000C                290    17,742     1,190    17,263     4,450    18,979     7,660    22,796
25000P             29,430    32,398    28,821    31,707    28,688    30,829    29,073    30,762

25200C                230    16,984     1,030    16,585     4,100    18,380     7,210    22,304
25200P             30,284    32,465    29,446    31,853    29,206    31,028    29,552    30,975

25400C                180    16,212       880    15,920     3,780    17,795     6,780    21,812
25400P             30,842    32,518    30,004    31,986    29,672    31,215    29,991    31,175

25600C                140    15,454       760    15,241     3,480    17,210     6,380    21,319
25600P             31,294    32,571    30,470    32,092    30,111    31,388    30,403    31,361

25800C                110    14,696       650    14,576     3,200    16,625     5,990    20,827
25800P             31,640    32,611    30,882    32,199    30,496    31,547    30,776    31,534

26000C                 80    13,938       560    13,925     2,940    16,053     5,630    20,349
26000P             31,959    32,638    31,215    32,279    30,842    31,693    31,122    31,693

26200C                 60    13,193       480    13,273     2,700    15,494     5,280    19,856
26200P             32,172    32,664    31,507    32,345    31,161    31,826    31,441    31,840

26400C                 50    12,462       410    12,635     2,480    14,935     4,960    19,378
26400P             32,305    32,678    31,747    32,412    31,441    31,946    31,720    31,973

26600C                 40    11,743       350    12,009     2,280    14,403     4,650    18,886
26600P             32,412    32,691    31,946    32,465    31,680    32,039    31,986    32,106

26800C                 30    11,025       300    11,398     2,090    13,871     4,360    18,407
26800P             32,505    32,691    32,106    32,505    31,893    32,146    32,212    32,225

27000C                 20    10,307       260    10,799     1,920    13,353     4,090    17,941
27000P             32,598    32,704    32,239    32,545    32,079    32,225    32,425    32,332

27200C                 10     9,562       220    10,214     1,760    12,847     3,830    17,476
27200P             32,611    32,704    32,345    32,571    32,239    32,305    32,611    32,425

27400C                 10     8,950       190     9,655     1,610    12,355     3,590    17,010
27400P             32,678    32,718    32,438    32,598    32,385    32,372    32,771    32,518

27600C                 10     8,365       160     9,110     1,480    11,876     3,360    16,545
27600P             32,678    32,718    32,505    32,624    32,491    32,438    32,904    32,598

27800C                 10     7,807       140     8,591     1,350    11,398     3,150    16,106
27800P             32,691    32,718    32,558    32,638    32,598    32,491    33,023    32,678

28000C                 10     7,288       120     8,086     1,240    10,959     2,950    15,654
28000P             32,691    32,718    32,598    32,651    32,678    32,545    33,130    32,744

28200C                 10     6,809       100     7,594     1,130    10,507     2,760    15,215
28200P             32,731    32,731    32,638    32,664    32,757    32,585    33,223    32,797

28400C                 10     6,357        80     7,088     1,030    10,068     2,580    14,789
28400P             32,731    32,731    32,664    32,678    32,811    32,624    33,303    32,864

28600C                 10     5,945        70     6,650       940     9,655     2,410    14,350
28600P             32,731    32,731    32,691    32,691    32,864    32,664    33,356    32,904

28800C                 10     5,559        60     6,224       860     9,243     2,250    13,938
28800P             32,731    32,731    32,704    32,704    32,890    32,691    33,409    32,957

29000C                 10     5,187        50     5,798       790     8,871     2,110    13,539
29000P             32,731    32,731    32,718    32,704    32,917    32,718    33,449    32,997

29200C                 10     4,854        40     5,386       720     8,498     1,970    13,127
29200P             32,731    32,731    32,718    32,718    32,944    32,744    33,476    33,023

29400C                 10     4,548        30     4,947       660     8,139     1,840    12,741
29400P             32,731    32,731    32,718    32,718    32,957    32,757    33,502    33,050

29600C                 10     4,269        20     4,482       600     7,780     1,720    12,355
29600P             32,731    32,731    32,731    32,718    32,970    32,771    33,516    33,077

29800C                 10     4,003        10     3,936       550     7,448     1,600    11,956
29800P             32,731    32,731    32,731    32,718    32,970    32,784    33,516    33,103

30000C                -         -          10     3,697       500     7,115     1,500    11,610
30000P                -         -      32,731    32,718    32,970    32,797    33,516    33,117

30400C                -         -         -         -         -         -       1,310    10,892
30400P                -         -         -         -         -         -      33,502    33,156

30800C                -         -         -         -         -         -       1,140    10,214
30800P                -         -         -         -         -         -      33,476    33,170

31200C                -         -         -         -         -         -         990     9,562
31200P                -         -         -         -         -         -      33,436    33,183

31600C                -         -         -         -         -         -         860     8,950
31600P                -         -         -         -         -         -      33,396    33,183

32000C                -         -         -         -         -         -         750     8,379
32000P                -         -         -         -         -         -      33,343    33,183

32400C                -         -         -         -         -         -         650     7,820
32400P                -         -         -         -         -         -      33,303    33,170

32800C                -         -         -         -         -         -         560     7,288
32800P                -         -         -         -         -         -      33,250    33,170

33200C                -         -         -         -         -         -         490     6,809
33200P                -         -         -         -         -         -      33,196    33,156

33600C                -         -         -         -         -         -         420     6,330
33600P                -         -         -         -         -         -      33,156    33,130

34000C                -         -         -         -         -         -         370     5,931
34000P                -         -         -         -         -         -      33,117    33,117

34400C                -         -         -         -         -         -         320     5,519
34400P                -         -         -         -         -         -      33,063    33,103

34800C                -         -         -         -         -         -         280     5,147
34800P                -         -         -         -         -         -      33,037    33,077

35200C                -         -         -         -         -         -         240     4,774
35200P                -         -         -         -         -         -      32,997    33,063

35600C                -         -         -         -         -         -         210     4,455
35600P                -         -         -         -         -         -      32,970    33,050

36000C                -         -         -         -         -         -         180     4,123
36000P                -         -         -         -         -         -      32,944    33,023

36400C                -         -         -         -         -         -         160     3,870
36400P                -         -         -         -         -         -      32,917    33,010

36800C                -         -         -         -         -         -         140     3,604
36800P                -         -         -         -         -         -      32,890    32,997

37200C                -         -         -         -         -         -         120     3,338
37200P                -         -         -         -         -         -      32,877    32,970



Back to Top



MHK (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,033    16,412    15,221    16,226    14,179    15,553    13,793    15,138    13,665    14,941       -         -  
645P                   10     6,473       180     6,451     1,220     6,240     2,158     6,052     2,757     5,899       -         -  

650C               15,868    16,400    15,140    16,215    14,100    15,530    13,720    15,110    13,597    14,910       -         -  
650P                   10     6,672       190     6,639     1,240     6,394     2,198     6,184     2,799     6,018       -         -  

655C               15,827    16,400    15,054    16,203    14,014    15,502    13,643    15,080    13,528    14,881       -         -  
655P                   10     6,870       200     6,828     1,270     6,548     2,238     6,317     2,842     6,137       -         -  

660C               15,783    16,400    14,965    16,191    13,923    15,474    13,564    15,050    13,458    14,853       -         -  
660P                   10     7,070       210     7,017     1,300     6,707     2,279     6,454     2,882     6,261       -         -  

665C               15,732    16,400    14,870    16,179    13,837    15,450    13,483    15,019    13,383    14,821       -         -  
665P                   10     7,269       220     7,207     1,320     6,868     2,320     6,592     2,927     6,386       -         -  

670C               15,678    16,398    14,770    16,166    13,740    15,421    13,397    14,986    13,306    14,789       -         -  
670P                   10     7,469       230     7,398     1,350     7,029     2,367     6,731     2,972     6,514       -         -  

675C               15,502    16,386    14,640    16,143    13,639    15,390    13,310    14,954    13,228    14,756       -         -  
675P                   10     7,668       250     7,587     1,380     7,192     2,409     6,874     3,017     6,643       -         -  

680C               15,430    16,386    14,530    16,131    13,535    15,360    13,221    14,921    13,147    14,723       -         -  
680P                   10     7,868       260     7,780     1,410     7,358     2,453     7,019     3,065     6,775       -         -  

685C               15,350    16,386    14,413    16,118    13,427    15,328    13,128    14,888    13,063    14,689       -         -  
685P                   10     8,067       270     7,974     1,440     7,525     2,497     7,167     3,113     6,908       -         -  

690C               15,162    16,373    14,265    16,095    13,314    15,296    13,032    14,853    12,975    14,653       -         -  
690P                   10     8,267       290     8,163     1,470     7,694     2,541     7,316     3,161     7,043       -         -  

695C               15,060    16,373    14,133    16,082    13,197    15,263    12,930    14,816    12,886    14,618       -         -  
695P                   10     8,466       300     8,357     1,500     7,865     2,593     7,466     3,210     7,182       -         -  

700C               14,949    16,373    13,972    16,058    13,075    15,229    12,827    14,780    12,793    14,582       -         -  
700P                   20     8,662       320     8,549     1,530     8,037     2,640     7,620     3,261     7,322       -         -  

705C               14,736    16,360    13,805    16,034    12,948    15,195    12,720    14,743    12,698    14,546       -         -  
705P                   30     8,857       340     8,739     1,560     8,211     2,686     7,777     3,307     7,467       -         -  

710C               14,370    16,360    13,628    16,010    12,811    15,155    12,607    14,701    12,599    14,507       -         -  
710P                   40     9,053       360     8,930     1,600     8,384     2,741     7,933     3,359     7,612       -         -  

715C               13,880    16,347    13,442    15,985    12,673    15,119    12,491    14,663    12,495    14,469       -         -  
715P                   50     9,248       380     9,122     1,630     8,561     2,790     8,094     3,412     7,760       -         -  

720C               13,390    16,333    13,246    15,961    12,524    15,076    12,369    14,620    12,388    14,427       -         -  
720P                   60     9,444       400     9,312     1,670     8,735     2,846     8,253     3,465     7,910       -         -  

725C               12,890    16,333    13,040    15,936    12,372    15,038    12,241    14,576    12,277    14,386       -         -  
725P                   70     9,639       420     9,504     1,700     8,914     2,902     8,416     3,521     8,063       -         -  

730C               12,400    16,320    12,760    15,900    12,212    14,994    12,110    14,534    12,161    14,344       -         -  
730P                   80     9,835       450     9,691     1,740     9,091     2,953     8,582     3,577     8,218       -         -  

735C               11,910    16,307    12,280    15,873    12,043    14,949    11,973    14,487    12,040    14,297       -         -  
735P                   90    10,030       470     9,883     1,780     9,270     3,013     8,748     3,640     8,372       -         -  

740C               11,420    16,295    11,810    15,837    11,866    14,902    11,830    14,439    11,916    14,252       -         -  
740P                  100    10,226       500    10,070     1,820     9,449     3,073     8,916     3,698     8,530       -         -  

745C               10,930    16,281    11,340    15,799    11,681    14,854    11,681    14,390    11,786    14,207       -         -  
745P                  110    10,421       530    10,258     1,860     9,629     3,134     9,085     3,757     8,692       -         -  

750C               10,450    16,255    10,870    15,761    11,485    14,798    11,525    14,341    11,650    14,159    11,795    14,051
750P                  130    10,613       560    10,445     1,910     9,806     3,190     9,255     3,818     8,855     4,343     8,474

755C                9,960    16,241    10,400    15,723    11,282    14,748    11,363    14,289    11,509    14,107    11,670    14,003
755P                  140    10,808       590    10,633     1,950     9,986     3,230     9,427     3,886     9,018     4,404     8,631

760C                9,480    16,215     9,940    15,674    11,068    14,691    11,193    14,232    11,362    14,056    11,541    13,954
760P                  160    11,000       630    10,816     2,000    10,163     3,280     9,597     3,950     9,186     4,472     8,788

765C                9,000    16,188     9,480    15,623    10,844    14,631    11,016    14,176    11,209    14,004    11,406    13,903
765P                  180    11,191       670    11,000     2,050    10,342     3,320     9,772     4,015     9,355     4,536     8,949

770C                8,520    16,162     9,020    15,572    10,609    14,571    10,830    14,116    11,048    13,949    11,265    13,850
770P                  200    11,383       710    11,183     2,100    10,520     3,370     9,944     4,087     9,522     4,607     9,111

775C                8,050    16,123     8,570    15,510    10,240    14,508    10,636    14,058    10,880    13,890    11,117    13,796
775P                  230    11,571       760    11,363     2,150    10,699     3,410    10,121     4,160     9,693     4,678     9,275

780C                7,570    16,096     8,120    15,447     9,800    14,438    10,432    13,992    10,705    13,830    10,963    13,740
780P                  250    11,762       810    11,543     2,210    10,874     3,460    10,296     4,236     9,864     4,748     9,443

785C                7,110    16,043     7,670    15,384     9,360    14,365    10,219    13,926    10,521    13,770    10,803    13,681
785P                  290    11,946       860    11,722     2,270    11,049     3,510    10,471     4,307    10,041     4,823     9,611

790C                6,640    16,003     7,230    15,308     8,920    14,290     9,997    13,854    10,330    13,704    10,634    13,621
790P                  320    12,133       920    11,898     2,330    11,223     3,570    10,643     4,391    10,211     4,901     9,780

795C                6,180    15,952     6,790    15,231     8,490    14,208     9,763    13,782    10,127    13,637    10,459    13,559
795P                  360    12,317       980    12,073     2,400    11,395     3,620    10,820     4,472    10,387     4,980     9,952

800C                5,730    15,885     6,360    15,142     8,050    14,128     9,510    13,705     9,916    13,568    10,275    13,491
800P                  410    12,496     1,050    12,245     2,460    11,571     3,680    10,993     4,556    10,564     5,065    10,122

805C                5,290    15,805     5,930    15,051     7,620    14,040     9,070    13,625     9,695    13,494    10,082    13,425
805P                  470    12,672     1,120    12,416     2,530    11,742     3,740    11,168     4,640    10,738     5,149    10,298

810C                4,850    15,727     5,510    14,949     7,200    13,943     8,630    13,542     9,462    13,417     9,879    13,354
810P                  530    12,847     1,200    12,584     2,610    11,910     3,800    11,342     4,690    10,913     5,236    10,475

815C                4,420    15,634     5,100    14,834     6,780    13,843     8,200    13,452     9,219    13,337     9,667    13,280
815P                  600    13,019     1,290    12,748     2,690    12,077     3,870    11,512     4,740    11,089     5,329    10,650

820C                4,000    15,529     4,690    14,719     6,370    13,734     7,770    13,358     8,830    13,254     9,444    13,202
820P                  680    13,186     1,380    12,911     2,780    12,241     3,940    11,684     4,790    11,266     5,425    10,826

825C                3,590    15,409     4,290    14,588     5,960    13,639     7,340    13,261     8,380    13,167     9,210    13,121
825P                  770    13,350     1,480    13,071     2,870    12,404     4,010    11,855     4,840    11,444     5,523    11,004

830C                3,190    15,276     3,910    14,435     5,550    13,603     6,920    13,165     7,940    13,073     8,962    13,037
830P                  870    13,510     1,600    13,222     2,960    12,568     4,090    12,021     4,900    11,618     5,625    11,182

835C                2,810    15,118     3,530    14,280     5,160    13,559     6,500    13,132     7,500    12,976     8,610    12,947
835P                  990    13,661     1,720    13,374     3,070    12,724     4,170    12,189     4,960    11,793     5,734    11,358

840C                2,450    14,933     3,170    14,100     4,760    13,518     6,090    13,095     7,070    12,873     8,150    12,855
840P                1,130    13,805     1,860    13,518     3,170    12,883     4,260    12,353     5,030    11,963     5,844    11,539

845C                2,110    14,721     2,820    13,980     4,380    13,470     5,680    13,057     6,640    12,782     7,700    12,757
845P                1,290    13,941     2,010    13,657     3,290    13,035     4,350    12,516     5,100    12,134     5,940    11,715

850C                1,780    14,495     2,480    13,917     4,010    13,418     5,280    13,016     6,210    12,750     7,260    12,652
850P                1,460    14,072     2,170    13,793     3,420    13,182     4,450    12,676     5,170    12,305     6,000    11,890

855C                1,480    14,231     2,160    13,845     3,640    13,366     4,880    12,975     5,790    12,714     6,820    12,543
855P                1,660    14,459     2,350    13,921     3,550    13,330     4,550    12,835     5,250    12,472     6,060    12,064

860C                1,230    14,020     1,900    13,749     3,350    13,282     4,490    12,930     5,380    12,676     6,380    12,427
860P                1,910    14,790     2,590    14,024     3,760    13,446     4,660    12,991     5,340    12,636     6,120    12,238

865C                1,010    13,909     1,660    13,645     3,070    13,194     4,190    12,850     5,070    12,600     5,950    12,372
865P                2,190    15,083     2,850    14,252     3,980    13,558     4,860    13,111     5,530    12,760     6,190    12,410

870C                  820    13,785     1,430    13,538     2,800    13,103     3,900    12,766     4,760    12,524     5,630    12,299
870P                2,500    15,334     3,120    14,547     4,210    13,665     5,070    13,226     5,720    12,883     6,370    12,536

875C                  650    13,653     1,220    13,422     2,550    13,003     3,620    12,678     4,460    12,443     5,320    12,224
875P                2,830    15,561     3,410    14,820     4,460    13,765     5,290    13,338     5,920    13,003     6,560    12,660

880C                  500    13,514     1,040    13,294     2,300    12,903     3,350    12,587     4,170    12,359     5,010    12,146
880P                3,180    15,760     3,730    15,054     4,710    13,865     5,520    13,446     6,130    13,119     6,750    12,783

885C                  380    13,362       870    13,163     2,070    12,795     3,080    12,495     3,890    12,271     4,710    12,067
885P                3,560    15,920     4,060    15,276     4,980    13,957     5,750    13,554     6,350    13,230     6,950    12,903

890C                  280    13,202       720    13,023     1,850    12,684     2,830    12,395     3,610    12,184     4,420    11,983
890P                3,960    16,053     4,410    15,473     5,260    14,175     6,000    13,653     6,570    13,342     7,160    13,019

895C                  210    13,031       580    12,879     1,640    12,568     2,590    12,290     3,350    12,088     4,140    11,894
895P                4,390    16,146     4,770    15,658     5,550    14,415     6,260    13,749     6,810    13,446     7,380    13,131

900C                  140    12,859       470    12,724     1,450    12,444     2,360    12,182     3,090    11,991     3,860    11,806
900P                4,820    16,239     5,160    15,803     5,860    14,636     6,530    13,841     7,050    13,550     7,600    13,242

905C                  100    12,676       370    12,564     1,270    12,317     2,140    12,071     2,840    11,891     3,590    11,713
905P                5,280    16,292     5,560    15,934     6,180    14,848     6,810    14,030     7,300    13,649     7,830    13,350

910C                   60    12,492       290    12,396     1,110    12,181     1,930    11,955     2,600    11,787     3,330    11,617
910P                5,740    16,345     5,980    16,041     6,520    15,039     7,100    14,244     7,560    13,745     8,070    13,454

915C                   40    12,301       220    12,225       960    12,041     1,730    11,835     2,380    11,676     3,080    11,516
915P                6,220    16,372     6,410    16,132     6,870    15,220     7,400    14,453     7,840    13,945     8,320    13,554

920C                   20    12,109       160    12,049       820    11,898     1,540    11,711     2,160    11,564     2,830    11,415
920P                6,700    16,398     6,850    16,212     7,230    15,389     7,710    14,652     8,120    14,149     8,570    13,702

925C                   10    11,914       120    11,866       690    11,750     1,360    11,584     1,950    11,447     2,600    11,307
925P                7,190    16,412     7,310    16,265     7,600    15,549     8,030    14,846     8,410    14,349     8,840    13,897

930C                   10    11,714        90    11,678       580    11,594     1,200    11,448     1,750    11,327       -         -  
930P                7,690    16,412     7,780    16,305     7,990    15,686     8,370    15,021     8,710    14,542       -         -  

935C                   10    11,515        60    11,491       480    11,435     1,050    11,308     1,570    11,199       -         -  
935P                8,180    16,425     8,250    16,345     8,390    15,811     8,720    15,187     9,030    14,720       -         -  

940C                   10    11,315        40    11,299       390    11,271       910    11,165     1,390    11,070       -         -  
940P                8,680    16,425     8,730    16,372     8,800    15,924     9,080    15,344     9,350    14,901       -         -  

945C                   10    11,116        30    11,104       320    11,100       780    11,017     1,230    10,935       -         -  
945P                9,180    16,425     9,220    16,385     9,230    16,013     9,450    15,491     9,690    15,064       -         -  

950C                   10    10,916        20    10,908       250    10,928       660    10,866     1,080    10,795       -         -  
950P                9,680    16,425     9,710    16,398     9,660    16,102     9,830    15,628    10,040    15,220       -         -  

955C                   10    10,717        10    10,713       200    10,749       560    10,706       940    10,651       -         -  
955P               10,180    16,425    10,200    16,412    10,110    16,166    10,230    15,745    10,400    15,366       -         -  

960C                   10    10,517        10    10,513       150    10,569       460    10,545       810    10,503       -         -  
960P               10,680    16,425    10,700    16,412    10,560    16,229    10,630    15,862    10,770    15,505       -         -  

965C                   10    10,318        10    10,314       110    10,385       380    10,377       690    10,351       -         -  
965P               11,180    16,425    11,190    16,425    11,020    16,281    11,050    15,958    11,150    15,635       -         -  

970C                   10    10,118        10    10,114        80    10,198       310    10,206       580    10,194       -         -  
970P               11,680    16,425    11,690    16,425    11,490    16,320    11,480    16,042    11,540    15,755       -         -  

975C                   10     9,919        10     9,915        60    10,006       250    10,030       480    10,034       -         -  
975P               12,180    16,425    12,190    16,425    11,970    16,347    11,920    16,114    11,940    15,866       -         -  

980C                   10     9,719        10     9,715        40     9,815       190     9,855       400     9,867       -         -  
980P               12,680    16,425    12,690    16,425    12,450    16,372    12,360    16,187    12,360    15,957       -         -  

985C                  -         -          10     9,516        30     9,619       150     9,671       320     9,698       -         -  
985P                  -         -      13,190    16,425    12,940    16,385    12,820    16,236    12,780    16,047       -         -  

990C                  -         -          10     9,316        20     9,424       110     9,488       260     9,522       -         -  
990P                  -         -      13,690    16,425    13,430    16,398    13,280    16,287    13,220    16,116       -         -  

995C                  -         -          10     9,117        10     9,228        80     9,300       200     9,345       -         -  
995P                  -         -      14,190    16,425    13,920    16,412    13,750    16,324    13,660    16,186       -         -  

1000C                 -         -          10     8,917        10     9,029        60     9,109       160     9,162       -         -  
1000P                 -         -      14,690    16,425    14,420    16,412    14,230    16,349    14,120    16,233       -         -  

1010C                 -         -          10     8,519        10     8,631        30     8,722        90     8,789       -         -  
1010P                 -         -      15,690    16,425    15,410    16,425    15,200    16,386    14,997    16,316       -         -  

1020C                 -         -          10     8,123        10     8,234        10     8,329        40     8,408       -         -  
1020P                 -         -      16,425    16,425    16,410    16,425    15,869    16,412    15,563    16,376       -         -  

1030C                 -         -          10     7,729        10     7,840        10     7,934        20     8,018       -         -  
1030P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    15,916    16,401       -         -  

1040C                 -         -          10     7,340        10     7,449        10     7,542        10     7,624       -         -  
1040P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,143    16,413       -         -  

1050C                 -         -          10     6,957        10     7,063        10     7,155        10     7,236       -         -  
1050P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1060C                 -         -          10     6,582        10     6,687        10     6,777        10     6,856       -         -  
1060P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1070C                 -         -          10     6,217        10     6,320        10     6,407        10     6,483       -         -  
1070P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1080C                 -         -          10     5,865        10     5,965        10     6,050        10     6,123       -         -  
1080P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1090C                 -         -          10     5,527        10     5,623        10     5,704        10     5,776       -         -  
1090P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1100C                 -         -          10     5,204        10     5,297        10     5,374        10     5,442       -         -  
1100P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1110C                 -         -          10     4,897        10     4,986        10     5,060        10     5,124       -         -  
1110P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1120C                 -         -          10     4,605        10     4,690        10     4,761        10     4,822       -         -  
1120P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1130C                 -         -          10     4,331        10     4,412        10     4,479        10     4,537       -         -  
1130P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  



Back to Top



MVI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MXK (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,369    63,510       -         -      63,499    64,026    63,988    65,197       -         -      68,506    70,434    71,684    74,011       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         150     3,497       550     6,712       -         -       6,500    17,779    11,350    23,114       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,422    63,604       -         -      63,560    64,155    64,159    65,457       -         -      68,848    70,773    72,109    74,420       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         200     4,077       700     7,594       -         -       7,100    18,766    12,200    24,150       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,613       -         -      63,620    64,274    64,324    65,698       -         -      69,198    71,116    72,538    74,827       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         250     4,637       850     8,441       -         -       7,750    19,777    13,100    25,196       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,474    63,693       -         -      63,680    64,389    64,486    65,926       -         -      69,553    71,459    72,951    75,223       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         300     5,192     1,000     9,270       -         -       8,450    20,809    14,000    26,236       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,520    63,762       -         -      63,793    64,568    64,739    66,234       -         -      69,895    71,790    73,365    75,615       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         200     3,456       -         -         400     5,998     1,250    10,344       -         -       9,150    21,833    14,950    27,287       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,567    63,828       -         -      63,902    64,733    64,938    66,480       -         -      70,238    72,120    73,776    76,004       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         250     3,962       -         -         500     6,767     1,450    11,262       -         -       9,900    22,874    15,950    28,344       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,611    63,887       -         -      64,058    64,939    65,216    66,784       -         -      70,580    72,447    74,182    76,387       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         300     4,463       -         -         650     7,707     1,750    12,376       -         -      10,700    23,932    17,000    29,410       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,653    63,946       -         -      64,161    65,083    65,481    67,069       -         -      70,918    72,770    74,570    76,756    77,993    80,347
4600P                 -         -          50     3,182       -         -         -         -         -         -         350     4,970       -         -         750     8,440     2,050    13,454       -         -      11,550    25,004    18,050    30,466    24,500    34,718

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,728    64,036       -         -      64,349    65,303    65,771    67,363       -         -      71,238    73,080    74,958    77,128    78,414    80,750
4700P                 -         -          50     3,581       -         -         -         -         -         -         450     5,705       -         -         950     9,482     2,400    14,594       -         -      12,400    26,065    19,200    31,540    25,750    35,763

4750C                 -         -      63,308    63,308       -         -         -         -      63,433    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,801       -         -         -         -          50     3,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,308       -         -         -         -      63,434    63,523    63,798    64,119       -         -      64,527    65,503    66,078    67,662       -         -      71,551    73,384    75,320    77,479    78,829    81,151
4800P                 -         -          50     4,035       -         -         -         -          50     4,084       550     6,421       -         -       1,150    10,485     2,800    15,780       -         -      13,300    27,138    20,300    32,594    27,100    36,817

4850C                 -         -      63,308    63,308       -         -         -         -      63,462    63,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,285       -         -         -         -         100     4,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,308    63,308       -         -         -         -      63,463    63,558    63,890    64,220       -         -      64,733    65,719    66,397    67,963       -         -      71,854    73,682    75,678    77,827    79,225    81,538
4900P                 -         -          50     4,551       -         -         -         -         150     5,422       700     7,301       -         -       1,400    11,582     3,250    17,004       -         -      14,250    28,222    21,500    33,662    28,301    37,861

4950C                 -         -      63,308    63,308       -         -         -         -      63,486    63,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,833       -         -         -         -         200     5,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,308    63,308       -         -         -         -      63,487    63,588    63,949    64,288       -         -      64,926    65,918    66,695    68,242       -         -      72,137    73,966    76,016    78,164    79,604    81,914
5000P                 -         -          50     5,135       -         -         -         -         250     6,478       800     8,003       -         -       1,650    12,648     3,700    18,198       -         -      15,200    29,295    22,700    34,720    29,452    38,899

5100C                 -         -      63,308    63,308       -         -         -         -      63,508    63,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,797       -         -         -         -         300     7,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,308    63,308       -         -         -         -      63,538    63,655    64,108    64,466       -         -      65,356    66,336    67,340    68,820       -         -      72,668    74,514    76,643    78,809    80,318    82,642
5200P                 -         -          50     6,546       -         -         -         -         400     8,325     1,150     9,845       -         -       2,300    14,998     4,850    20,783       -         -      17,300    31,481    25,250    36,841    31,844    40,974

5300C                 -         -      63,308    63,308       -         -         -         -      63,558    63,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,390       -         -         -         -         500     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,308    63,308       -         -         -         -      63,568    63,713    64,256    64,643       -         -      65,792    66,747    67,932    69,355    70,930    72,587    73,118    75,017    77,190    79,406    80,953    83,323
5400P                 -         -          50     8,339       -         -         -         -         600    10,401     1,650    11,984       -         -       3,150    17,544     6,200    23,423    15,100    30,261    19,550    33,666    27,900    38,945    34,244    43,024

5500C                 -         -      63,281    63,305       -         -         -         -      63,567    63,740    64,309    64,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,400       -         -         -         -         750    11,568     1,950    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,277    63,305       -         -         -         -      63,550    63,758    64,338    64,786       -         -      66,172    67,122    68,437    69,840    71,224    72,985    73,471    75,470    77,650    79,958    81,507    83,961
5600P                  50    10,106        50    10,578       -         -         -         -         900    12,754     2,250    14,246       -         -       4,200    20,213     7,800    26,125    17,250    32,511    21,950    35,848    30,700    41,033    36,714    45,056

5700C              63,308    63,308    63,273    63,305       -         -         -         -      63,504    63,770    64,345    64,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,387        50    11,879       -         -         -         -       1,100    14,023     2,600    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    63,201    63,288    63,213    63,346       -         -      63,422    63,772    64,317    64,896    65,406    66,184    66,446    67,448    68,803    70,259    71,402    73,325    73,717    75,872    78,009    80,458    81,966    84,550
5800P                  50    12,791        50    13,303       300    14,176       -         -       1,350    15,350     3,050    16,760     4,350    20,052     5,500    23,002     9,650    28,850    19,550    34,758    24,550    38,026    33,299    43,102    39,188    47,060

5900C              63,308    63,308    63,186    63,286    63,115    63,326       -         -      63,306    63,761    64,252    64,927    65,420    66,272       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,320       100    15,066       400    15,717       -         -       1,600    16,696     3,500    18,057     4,950    21,407       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    63,081    63,264    62,991    63,300       -         -      63,136    63,734    64,139    64,945    65,382    66,345    66,543    67,704    68,984    70,600    71,447    73,607    73,837    76,215    78,259    80,906    82,327    85,090
6000P                  50    15,962       150    16,784       500    17,284       -         -       1,900    18,090     4,000    19,395     5,650    22,821     7,100    25,888    11,800    31,590    22,050    37,004    27,300    40,185    35,812    45,149    41,699    49,038

6100C              63,308    63,308    62,952    63,238    62,787    63,254       -         -      62,902    63,689    63,971    64,942    65,295    66,396       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,706       200    18,522       650    18,921       -         -       2,250    19,521     4,550    20,769     6,350    24,208       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    62,697    63,185    62,541    63,201       -         -      62,592    63,623    63,729    64,918    65,142    66,425    66,401    67,867    68,936    70,846    71,337    73,821    73,816    76,493    78,386    81,297    82,578    85,577
6200P                  50    19,537       300    20,330       800    20,584       -         -       2,650    20,983     5,200    22,214     7,150    25,638     8,950    28,785    14,200    34,298    24,750    39,238    30,200    42,323    38,369    47,167    44,238    50,985

6300C              63,308    63,308    62,495    63,152    62,189    63,123    62,228    63,274    62,169    63,524    63,415    64,869    64,914    66,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,434       350    22,131     1,000    22,286     1,700    22,326     3,150    22,470     5,900    23,676     8,050    27,100       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    62,031    63,061    61,713    63,018    61,714    63,153    61,676    63,406    63,022    64,794    64,620    66,408    65,965    67,923    68,622    70,992    71,055    73,962    73,640    76,706    78,380    81,628    82,711    86,011
6400P                  50    23,377       500    23,982     1,250    24,014     2,100    23,959     3,650    23,970     6,650    25,154     8,950    28,533    11,100    31,687    16,950    36,977    27,650    41,450    33,300    44,433    40,961    49,151    46,784    52,899

6500C              63,308    63,308    61,488    62,964    61,096    62,881    61,116    63,015    61,048    63,249    62,528    64,688    64,229    66,355       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,348       650    25,840     1,550    25,755     2,500    25,605     4,250    25,482     7,500    26,670    10,000    30,010       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              62,315    63,249    60,745    62,830    60,323    62,710    60,342    62,830    60,303    63,059    61,940    64,550    63,753    66,272    65,187    67,857    68,020    71,025    70,585    74,026    73,296    76,846    78,231    81,898    82,718    86,388
6600P                  50    27,334       850    27,701     1,900    27,503     3,000    27,253     4,900    27,001     8,400    28,192    11,100    31,475    13,600    34,576    20,000    39,592    30,700    43,630    36,442    46,510    43,577    51,099    49,341    54,777

6700C              62,028    63,248    59,877    62,685    59,377    62,504    59,416    62,609    59,404    62,823    61,238    64,375    63,188    66,158       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,326     1,050    29,573     2,300    29,253     3,550    28,903     5,650    28,517     9,400    29,736    12,250    32,929       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              61,609    63,246    58,664    62,470    58,187    62,237    58,291    62,334    58,347    62,540    60,432    64,167    62,519    66,007    64,035    67,658    67,113    70,943    69,907    74,007    72,765    76,912    77,928    82,102    82,590    86,708
6800P                  50    31,321     1,350    31,425     2,800    30,986     4,200    30,540     6,500    30,024    10,450    31,276    13,500    34,385    16,450    37,414    23,350    42,127    34,000    45,774    39,188    48,547    46,208    53,008    51,895    56,618

6900C              59,350    63,186    57,108    62,177    56,793    61,926    56,961    62,001    57,144    62,216    59,488    63,910    61,745    65,820       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    33,296     1,750    33,244     3,350    32,712     4,950    32,158     7,400    31,527    11,650    32,840    14,850    35,836       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,450    63,065    55,000    61,838    55,097    61,527    55,419    61,606    55,754    61,825    58,432    63,615    60,864    65,594    62,502    67,315    65,898    70,738    69,008    73,900    72,040    76,897    77,461    82,237    82,319    86,964
7000P                 200    35,251     2,200    35,049     4,050    34,395     5,800    33,751     8,450    32,999    12,900    34,391    16,300    37,277    19,650    40,171    27,050    44,570    37,500    47,873    41,953    50,537    48,845    54,873    54,438    58,420

7100C              49,500    63,003    50,550    61,415    52,550    61,077    53,669    61,148    54,213    61,388    57,249    63,274    59,877    65,328       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    37,226     2,750    36,817     4,800    36,065     6,750    35,319     9,550    34,464    14,250    35,937    17,850    38,701       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,650    62,819    46,200    60,906    48,450    60,530    50,750    60,605    52,488    60,880    55,946    62,893    58,791    65,023    60,592    66,824    64,389    70,410    67,877    73,700    71,108    76,800    76,822    82,301    81,896    87,160
7200P                 400    39,161     3,400    38,548     5,700    37,682     7,850    36,838    10,800    35,888    15,650    37,468    19,450    40,102    23,200    42,828    31,000    46,906    40,558    49,916    44,729    52,479    51,477    56,691    56,970    60,178

7300C              39,850    62,573    41,950    60,306    44,450    59,905    46,900    60,008    49,900    60,310    54,511    62,455    57,599    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    41,077     4,150    40,241     6,700    39,266     9,000    38,343    12,150    37,285    17,200    38,991    21,150    41,480       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,150    62,205    37,900    59,552    40,650    59,157    43,250    59,306    46,350    59,675    52,955    61,967    56,306    64,288    58,327    66,179    62,596    69,956    66,502    73,404    69,961    76,617    76,000    82,292    81,314    87,290
7400P                 900    42,952     5,100    41,856     7,900    40,773    10,350    39,778    13,600    38,652    18,850    40,493    22,950    42,835    27,150    45,366    35,350    49,124    43,463    51,901    47,524    54,359    54,095    58,458    59,481    61,888

7500C              30,600    61,656    33,950    58,699    36,950    58,321    39,700    58,526    42,950    58,962    51,250    61,428    54,919    63,854       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,350    44,767     6,150    43,432     9,200    42,244    11,800    41,178    15,200    39,970    20,600    41,970    24,850    44,159       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,150    60,981    30,250    57,656    33,400    57,377    36,350    57,640    39,650    58,182    48,100    60,835    53,442    63,378    55,746    65,381    60,548    69,382    64,880    73,006    68,590    76,342    74,990    82,207    80,564    87,354
7600P               1,900    46,543     7,450    44,907    10,650    43,657    13,450    42,502    16,900    41,257    22,450    43,419    26,850    45,454    31,450    47,769    39,950    51,224    46,383    53,819    50,300    56,181    56,685    60,173    61,958    63,552

7700C              21,950    60,005    26,700    56,479    30,050    56,301    33,100    56,673    36,550    57,311    45,100    60,185    51,600    62,857       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,700    48,219     8,900    46,323    12,300    44,991    15,200    43,790    18,800    42,962    24,450    44,832    28,950    46,713       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,000    58,728    23,350    55,136    26,850    55,113    30,050    55,600    33,550    56,370    42,150    59,485    48,800    62,291    52,600    64,433    58,279    68,686    63,010    72,504    66,990    75,974    73,783    82,043    79,641    87,347
7800P               3,750    49,795    10,550    47,660    14,100    46,266    17,150    45,001    20,800    44,628    26,500    46,214    31,150    47,937    36,100    50,026    44,422    53,192    49,291    55,659    53,049    57,937    59,236    61,830    64,394    65,164

7900C              14,350    57,092    20,250    53,604    23,850    53,793    27,150    54,431    30,650    55,357    39,350    58,726    46,100    61,684       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,100    51,251    12,450    48,897    16,100    47,462    19,250    46,153    22,900    46,249    28,700    47,552    33,450    49,122       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,100    54,990    17,350    51,903    21,050    52,343    24,400    53,168    27,950    54,256    36,650    57,913    43,500    61,031    47,650    63,337    55,825    67,876    60,890    71,895    65,167    75,512    72,371    81,798    78,535    87,269
8000P               6,850    52,548    14,550    50,054    18,300    48,579    21,500    47,298    25,200    47,804    31,000    48,848    35,850    50,267    41,150    52,124    47,729    55,026    52,154    57,420    55,756    59,613    61,738    63,427    66,779    66,726

8100C               8,250    53,386    14,700    50,239    18,400    50,776    21,800    51,807    25,400    53,076    34,100    57,042    41,000    60,336       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               9,000    53,685    16,900    51,111    20,650    49,635    23,900    48,989    27,650    49,292    33,450    50,090    38,350    51,368       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,250    52,189    12,650    49,066    16,350    49,027    19,700    50,324    23,250    51,811    31,850    56,116    38,600    59,599    43,050    62,103    52,150    66,954    58,534    71,176    63,111    74,949    70,759    81,469    77,242    87,116
8200P              12,000    55,366    19,850    51,929    23,600    50,716    26,800    50,470    30,500    50,633    36,200    51,242    40,950    52,427    45,658    54,059    50,880    56,727    54,954    59,090    58,390    61,218    64,173    64,955    69,101    68,230

8300C               4,650    50,832    10,850    47,796    14,400    47,216    17,750    48,783    21,250    50,493    29,750    55,149    36,350    58,823       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,400    57,380    23,050    53,145    26,650    52,255    29,850    51,847    33,500    51,884    39,100    52,324    43,700    53,431       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,450    49,316     9,250    46,447    12,700    45,341    15,950    47,191    19,400    49,130    27,800    54,144    34,250    58,010    38,900    60,743    48,100    65,936    55,150    70,349    60,871    74,291    68,973    81,058    75,792    86,891
8400P              19,200    58,901    26,450    54,652    29,950    53,624    33,050    53,120    36,650    53,045    42,150    53,338    45,859    54,377    49,075    55,810    53,839    58,275    57,660    60,651    60,936    62,720    66,521    66,396    71,337    69,644

8500C               2,500    47,700     7,850    45,025    11,150    43,832    14,350    45,561    17,700    47,731    25,900    53,102    32,250    57,164       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,250    60,109    30,050    55,978    33,400    54,870    36,450    54,264    39,950    54,116    45,079    54,305    47,656    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    45,984     6,600    43,548     9,750    42,454    12,850    43,899    16,100    46,298    24,150    52,033    30,300    56,284    35,100    59,274    44,300    64,825    50,550    69,410    57,550    73,535    67,006    80,563    74,170    86,592
8600P              27,550    61,001    33,800    57,160    37,000    55,994    39,950    55,324    43,350    55,113    46,996    55,200    49,386    56,133    52,239    57,392    56,568    59,694    60,237    62,117    63,357    64,127    68,759    67,758    73,474    70,992

8700C               1,300    44,189     5,550    41,998     8,550    41,018    11,500    42,219    14,650    44,844    22,500    50,937    28,500    55,377       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,050    61,641    37,750    58,162    40,800    56,969    43,600    56,280    46,725    56,020    48,818    56,038    51,044    56,931       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    42,353     4,650    40,401     7,450    39,556    10,250    40,521    13,300    43,372    20,900    49,809    26,750    54,440    31,650    57,711    40,800    63,635    46,250    68,367    53,100    72,677    64,856    79,983    72,362    86,215
8800P              36,650    62,153    41,850    59,021    44,700    57,853    47,350    57,156    48,757    56,856    50,547    56,833    52,622    57,692    55,109    58,803    59,048    60,976    62,652    63,468    65,639    65,451    70,877    69,046    75,506    72,281

8900C                 650    40,459     3,900    38,757     6,450    38,072     9,150    38,832    12,050    41,885    19,450    48,672    25,100    53,479       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,400    62,474    46,100    59,739    48,700    58,649    49,785    57,929    50,650    57,623    52,162    57,557    54,115    58,404       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    38,544     3,250    37,089     5,600    36,559     8,150    37,146    10,900    40,392    18,050    47,510    23,500    52,489    28,500    56,067    37,500    62,366    42,150    67,212    48,900    71,724    60,900    79,318    70,398    85,762
9000P              46,200    62,730    50,450    60,359    51,546    59,328    51,714    58,625    52,394    58,321    53,677    58,240    55,526    59,079    57,666    60,056    61,277    62,142    64,888    64,720    67,754    66,675    72,853    70,253    77,413    73,493

9100C                 300    36,612     2,700    35,401     4,850    35,030     7,250    35,479     9,850    38,898    16,750    46,337    22,000    51,480       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,050    62,922    53,692    60,880    53,476    59,923    53,458    59,246    53,986    58,952    55,079    58,868    56,844    59,706       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    34,661     2,250    33,702     4,200    33,497     6,400    33,800     8,900    37,416    15,550    45,158    20,600    50,458    25,600    54,351    34,500    61,041    38,250    65,949    44,900    70,670    56,700    78,564    67,300    85,230
9200P              55,950    63,051    55,538    61,309    55,168    60,436    55,044    59,819    55,421    59,518    56,362    59,443    58,065    60,284    59,905    61,169    63,237    63,177    66,922    65,866    69,688    67,803    74,680    71,382    79,193    74,642

9300C                 150    32,696     1,850    32,005     3,600    31,966     5,700    32,199     8,050    35,957    14,400    43,965    19,250    49,413       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              59,585    63,115    57,135    61,684    56,671    60,900    56,406    60,295    56,697    60,020    57,545    59,979    59,198    60,827       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    30,736     1,550    30,314     3,100    30,441     5,050    30,647     7,250    34,497    13,350    42,778    18,000    48,361    22,950    52,578    31,700    59,658    34,650    64,590    41,100    69,519    52,650    77,722    63,100    84,618
9400P              60,812    63,180    58,402    61,966    57,937    61,285    57,616    60,727    57,845    60,481    58,610    60,463    60,230    61,324    61,829    62,145    64,946    64,104    68,721    66,892    71,422    68,835    76,344    72,433    80,828    75,719

9500C                  50    28,774     1,250    28,633     2,700    28,936     4,450    29,277     6,500    33,038    12,350    41,582    16,800    47,292       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,907    63,244    59,540    62,241    58,968    61,594    58,683    61,118    58,872    60,902    59,578    60,911    61,176    61,789       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,842     1,050    26,989     2,300    27,443     3,950    27,931     5,850    31,630    11,400    40,377    15,650    46,206    20,550    50,763    29,100    58,228    31,200    63,116    37,500    68,271    48,750    76,788    59,000    83,921
9600P              62,180    63,244    60,362    62,427    59,896    61,891    59,569    61,443    59,750    61,263    60,452    61,326    62,035    62,220    63,443    62,991    66,410    64,926    70,287    67,820    72,941    69,767    77,832    73,402    82,313    76,729

9700C                  50    24,958       850    25,361     2,000    25,992     3,500    26,606     5,250    30,238    10,550    39,196    14,600    45,126       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,379    63,244    61,089    62,608    60,608    62,116    60,327    61,727    60,515    61,589    61,213    61,692    62,795    62,607       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,144       700    23,780     1,700    24,554     3,100    25,311     4,750    28,928     9,750    38,019    13,600    44,037    18,400    48,928    26,700    56,761    28,050    61,561    34,100    66,929    45,050    75,771    55,100    83,147
9800P              62,528    63,244    61,630    62,742    61,241    62,331    60,965    61,976    61,141    61,859    61,887    62,025    63,472    62,962    64,760    63,712    67,639    65,648    71,580    68,624    74,229    70,601    79,123    74,283    83,623    77,657

9900C                  50    21,411       600    22,276     1,450    23,153     2,700    24,021     4,250    27,593     9,000    36,846    12,650    42,940       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    62,003    62,834    61,745    62,508    61,537    62,214    61,702    62,116    62,479    62,329    64,072    63,289       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,773       500    20,805     1,250    21,808       -         -       3,800    26,294     8,300    35,683    11,750    41,837    16,450    47,074    24,500    55,269    25,050    59,895    30,900    65,494    41,500    74,662    51,350    82,293
10000P             63,308    63,308    62,326    62,922    62,129    62,649       -         -      62,174    62,341    62,991    62,603    64,595    63,585    65,811    64,325    68,646    66,276    72,619    69,330    75,278    71,334    80,212    75,079    84,752    78,508

10100C                 50    18,238       400    19,348     1,050    20,471       -         -       3,400    25,038     7,650    34,533    10,900    40,731       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,608    63,007    62,467    62,782       -         -      62,561    62,533    63,430    62,847    65,044    63,854       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,808       300    17,884       900    19,207       -         -       3,050    23,841     7,100    33,448    10,150    39,659    14,700    45,221    22,450    53,747    22,300    58,151    27,850    63,955    38,150    73,471    47,700    81,350
10200P             63,308    63,308    62,854    63,089    62,708    62,882       -         -      62,873    62,698    63,782    63,051    65,410    64,084    66,617    64,838    69,455    66,823    73,377    69,922    76,085    71,975    81,083    75,786    85,701    79,289

10300C                 50    15,487       250    16,582       800    18,046       -         -       2,750    22,713     6,500    32,292     9,400    38,558       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    62,980    63,132    62,865    62,948       -         -      63,116    62,835    64,107    63,256    65,727    64,300       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,270       200    15,301       650    16,804       -         -       2,450    21,564     6,000    31,212     8,700    37,464    13,100    43,358    20,600    52,226    19,750    56,321    25,050    62,347    34,950    72,192    44,200    80,324
10400P             63,308    63,308    63,088    63,172    63,044    63,040       -         -      63,325    62,964    64,356    63,423    65,981    64,490    67,214    65,268    70,075    67,284    73,866    70,408    76,631    72,508    81,736    76,407    86,448    79,990

10500C                 50    13,156       150    14,018       550    15,672       -         -       2,200    20,500     5,550    30,169     8,050    36,380       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,108    63,175    63,155    63,099       -         -      63,480    63,068    64,552    63,567    66,179    64,656       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,137       100    12,684       500    14,701       -         -       1,950    19,415     5,100    29,105     7,450    35,314    11,700    41,534    18,850    50,676    17,400    54,412    22,400    60,641    31,900    70,823    40,900    79,224
10600P             63,308    63,308    63,190    63,213    63,210    63,131       -         -      63,607    63,164    64,716    63,700    66,325    64,800    67,619    65,610    70,536    67,681    74,091    70,791    76,931    72,950    82,163    76,943    86,984    80,604

10700C                 50    11,209        50    11,169       400    13,589       -         -       1,750    18,433     4,700    28,085     6,900    34,267       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,257    63,249    63,288    63,184       -         -      63,693    63,238    64,837    63,813    66,426    64,921       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,362        50    10,356       -         -         -         -       1,550    17,433     4,300    27,044     6,400    33,248    10,400    39,703    17,250    49,128    15,250    52,436    20,000    58,884    29,050    69,382    37,700    78,032
10800P             63,308    63,308    63,262    63,250       -         -         -         -      63,758    63,306    64,929    63,915    66,489    65,022    67,873    65,889    70,850    68,010    74,069    71,076    76,985    73,289    82,360    77,387    87,311    81,145

10900C                 50     9,593        50     9,615       -         -         -         -       1,400    16,565     3,950    26,054     5,900    32,204       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,268    63,252       -         -         -         -      63,797    63,355    64,987    63,999    66,517    65,112       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,892        50     8,941       -         -         -         -       1,250    15,684     3,650    25,127     5,450    31,193     9,250    37,911    15,800    47,595    13,300    50,407    17,700    57,015    26,350    67,855    34,650    76,758
11000P             63,308    63,308    63,308    63,284       -         -         -         -      63,821    63,399    65,018    64,066    66,514    65,184    67,993    66,102    71,035    68,276    73,820    71,264    76,806    73,543    82,332    77,746    87,420    81,604

11100C                 50     8,255        50     8,327       -         -         -         -       1,100    14,785     3,350    24,184     5,000    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,309    63,285       -         -         -         -      63,832    63,439    65,030    64,124    66,482    65,245       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,100    23,317       -         -       8,250    36,183    14,500    46,091    11,500    48,298    15,650    55,119    23,800    66,245    31,750    75,401
11200P                -         -         -         -         -         -         -         -         -         -      65,025    64,169       -         -      68,006    66,256    71,112    68,485    73,365    71,363    76,419    73,701    82,082    78,020    87,311    81,981

11400C                -         -         -         -         -         -         -         -         -         -       2,600    21,539       -         -       7,300    34,439    13,250    44,562     9,900    46,165    13,700    53,116       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,969    64,239       -         -      67,932    66,369    71,097    68,653    72,748    71,378    75,828    73,776       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,200    19,918       -         -       6,500    32,793    12,150    43,086     8,450    43,981    11,950    51,078       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,876    64,274       -         -      67,798    66,437    71,008    68,772    71,995    71,311    75,079    73,767       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    31,149    11,100    41,598     7,150    41,760    10,350    48,983       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,607    66,470    70,851    68,858    71,144    71,173    74,196    73,679       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    29,584    10,150    40,143     6,050    39,592     8,950    46,897       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,385    66,473    70,646    68,905    70,281    70,976    73,247    73,522       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    28,118     9,300    38,734     5,050    37,371     7,650    44,734       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,154    66,450    70,406    68,924    69,379    70,718    72,213    73,294       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    26,691     8,500    37,333     4,150    35,104     6,500    42,561       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,906    66,409    70,130    68,915    68,469    70,402    71,168    73,009       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    25,312     7,750    35,940     3,400    32,905     5,450    40,325       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,652    66,351    69,826    68,883    67,641    70,052    70,106    72,659       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    23,882     7,100    34,623     2,750    30,715     4,550    38,124       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,372    66,271    69,521    68,831    66,873    69,665    69,114    72,269       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    22,620     6,500    33,336     2,200    28,563     3,800    36,005       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,127    66,187    69,207    68,762    66,194    69,254    68,232    71,857       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    21,443     5,950    32,080     1,750    26,498     3,100    33,787       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,900    66,099    68,891    68,678    65,619    68,834    67,372    71,385       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,230     5,450    30,865     1,350    24,381     2,500    31,588       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,658    65,995    68,577    68,582    65,098    68,376    66,609    70,885       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,117     5,000    29,700     1,050    22,459     2,000    29,451       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,443    65,892    68,272    68,479    64,703    67,951    65,958    70,372       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,127     4,550    28,500       800    20,573     1,600    27,437       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,261    65,795    67,951    68,358    64,372    67,518    65,433    69,874       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,114     4,150    27,358       600    18,766     1,250    25,401       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,072    65,687    67,645    68,232    64,106    67,095    64,969    69,350       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,065     3,800    26,283       450    17,111       950    23,350       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,877    65,566    67,363    68,105    63,906    66,707    64,571    68,804       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,172     3,500    25,287       300    15,173       700    21,303       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,724    65,461    67,107    67,980    63,707    66,235    64,239    68,248       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,252     3,200    24,269       200    13,463       550    19,726       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,566    65,346    66,844    67,844    63,574    65,824    64,039    67,828       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,528     2,950    23,345       150    12,278       400    17,937       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,457    65,257    66,614    67,716    63,507    65,553    63,840    67,337       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    12,794     2,700    22,401       100    10,904       300    16,429       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,345    65,163    66,378    67,578    63,441    65,233    63,707    66,930       -         -         -         -  



Back to Top



PHS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -     166,715   169,761       -         -     176,929   181,505       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -       2,750    22,782       -         -      17,150    48,505       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,895   164,281       -         -         -         -     167,087   170,226       -         -     177,568   182,116       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -       3,150    24,551       -         -      18,350    50,486       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     163,935   164,374       -         -     165,212   166,915   167,460   170,665       -         -     178,193   182,715   186,545   192,038       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         250     8,179       -         -       1,400    16,212     3,550    26,280       -         -      19,600    52,495    33,350    67,098       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     163,989   164,454       -         -     165,438   167,220   167,885   171,144       -         -     178,831   183,327   187,303   192,756       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         300     8,179       -         -       1,650    17,742     4,050    28,196       -         -      20,950    54,543    35,150    69,173       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,534       -         -     165,678   167,500   168,311   171,609       -         -     179,456   183,925   188,062   193,461       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         350     8,179       -         -       1,900    19,245     4,550    30,084       -         -      22,300    56,578    37,050    71,274       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,667       -         -     165,930   167,819   168,790   172,115       -         -     180,082   184,510   188,793   194,153       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         450     8,990       -         -       2,200    20,881     5,150    32,132       -         -      23,750    58,666    38,950    73,362       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,188   164,747       -         -     166,223   168,138   169,255   172,594       -         -     180,693   185,096   189,511   194,818       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         500     9,748       -         -       2,550    22,623     5,750    34,141       -         -      25,250    60,767    40,900    75,464       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,308   164,906       -         -     166,502   168,457   169,761   173,099       -         -     181,292   185,668   190,216   195,496       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         650    11,145       -         -       2,900    24,339     6,450    36,282       -         -      26,800    62,869    42,950    77,565       -         -  

13200C                -         -     163,656   163,656       -         -         -         -         -         -     164,401   165,013       -         -     166,795   168,777   170,240   173,565       -         -     181,877   186,239   190,908   196,148   199,380   205,152
13200P                -         -          50     8,179       -         -         -         -         -         -         750    12,209       -         -       3,300    26,161     7,150    38,383       -         -      28,400    64,983    45,050    79,680    61,550    91,171

13300C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,656       -         -         -         -         -         -     164,507   165,159       -         -     167,114   169,109   170,758   174,070       -         -     182,449   186,785   191,573   196,786   200,111   205,870
13400P                -         -          50     8,458       -         -         -         -         -         -         900    13,526       -         -       3,750    28,076     7,950    40,591       -         -      30,050    67,111    47,200    81,795    64,050    93,246

13500C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,656       -         -         -         -     163,935   164,108   164,614   165,292       -         -     167,447   169,442   171,290   174,575       -         -     183,008   187,330   192,211   197,425   200,830   206,562
13600P                -         -          50     9,363       -         -         -         -         300    12,475     1,050    14,882       -         -       4,250    30,058     8,850    42,905       -         -      31,800    69,253    49,400    83,896    66,650    95,321

13700C                -         -     163,656   163,656       -         -         -         -     163,935   164,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     9,855       -         -         -         -         350    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,656       -         -         -         -     163,962   164,148   164,747   165,438       -         -     167,779   169,787   171,796   175,041       -         -     183,540   187,849   192,836   198,023   201,508   207,253
13800P                -         -          50    10,374       -         -         -         -         400    14,137     1,250    16,398       -         -       4,800    32,106     9,750    45,180       -         -      33,550    71,394    51,650    86,011    69,250    97,382

13900C                -         -     163,656   163,656       -         -         -         -     163,989   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,919       -         -         -         -         450    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,656   163,656       -         -         -         -     164,002   164,201   164,880   165,585       -         -     168,125   170,120   172,314   175,520       -         -     184,045   188,354   193,435   198,635   202,173   207,918
14000P                -         -          50    11,491       -         -         -         -         500    15,787     1,450    17,928       -         -       5,400    34,234    10,750    47,534       -         -      35,400    73,562    54,000    88,125    71,950    99,457

14100C                -         -     163,656   163,656       -         -         -         -     164,028   164,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,089       -         -         -         -         550    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,656   163,656       -         -         -         -     164,042   164,241   165,013   165,731       -         -     168,471   170,466   172,833   175,998       -         -     184,537   188,860   193,993   199,207   202,811   208,570
14200P                -         -          50    12,728       -         -         -         -         600    17,476     1,700    19,590       -         -       6,100    36,481    11,850    49,954       -         -      37,350    75,743    56,350    90,227    74,700   101,518

14300C                -         -     163,656   163,656       -         -         -         -     164,055   164,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    13,393       -         -         -         -         650    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,656   163,656       -         -         -         -     164,082   164,294   165,159   165,890       -         -     168,803   170,785   173,325   176,464       -         -     185,003   189,338   194,539   199,779   203,423   209,195
14400P                -         -          50    14,098       -         -         -         -         700    19,191     2,000    21,373       -         -       6,800    38,689    13,000    52,375       -         -      39,300    77,911    58,800    92,341    77,299   103,567

14500C                -         -     163,656   163,656       -         -         -         -     164,095   164,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,842       -         -         -         -         750    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,656   163,656       -         -         -         -     164,108   164,348   165,292   166,037       -         -     169,136   171,117   173,804   176,903       -         -     185,428   189,804   195,044   200,324   203,995   209,820
14600P                -         -          50    15,627       -         -         -         -         850    21,147     2,300    23,168       -         -       7,600    41,017    14,200    54,809       -         -      41,350    80,092    61,300    94,443    79,667   105,602

14700C                -         -     163,643   163,656       -         -         -         -     164,122   164,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    16,438       -         -         -         -         900    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,643   163,656       -         -         -         -     164,135   164,388   165,425   166,183       -         -     169,442   171,423   174,256   177,342       -         -     185,827   190,256   195,523   200,843   204,540   210,419
14800P                -         -          50    17,303       -         -         -         -       1,000    23,115     2,650    25,057       -         -       8,450    43,384    15,550    57,349       -         -      43,500    82,287    63,850    96,544    82,061   107,650

14900C                -         -     163,643   163,656       -         -         -         -     164,148   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    18,207       -         -         -         -       1,100    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,643   163,656       -         -         -         -     164,148   164,441   165,545   166,329       -         -     169,734   171,729   174,682   177,767       -         -     186,186   190,682   195,962   201,362   205,046   210,991
15000P                -         -          50    19,152       -         -         -         -       1,200    25,270     3,050    27,025       -         -       9,400    45,831    16,950    59,863       -         -      45,650    84,468    66,500    98,646    84,468   109,671

15100C                -         -     163,643   163,656       -         -         -         -     164,161   164,454   165,598   166,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    20,149       -         -         -         -       1,300    26,347     3,250    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,629   163,656       -         -         -         -     164,148   164,467   165,651   166,462       -         -     169,987   172,008   175,067   178,153   181,252   185,202   186,505   191,094   196,361   201,854   205,524   211,563
15200P                -         -          50    21,186       -         -         -         -       1,400    27,451     3,500    29,153       -         -      10,400    48,305    18,400    62,390    36,700    77,618    47,900    86,649    69,150   100,734    86,888   111,693

15300C                -         -     163,629   163,656       -         -         -         -     164,148   164,481   165,691   166,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    22,264       -         -         -         -       1,500    28,555     3,750    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,629   163,656       -         -         -         -     164,135   164,507   165,731   166,595       -         -     170,213   172,274   175,413   178,525   181,491   185,535   186,798   191,493   196,733   202,332   205,963   212,095
15400P                -         -          50    23,394       -         -         -         -       1,650    29,765     4,000    31,348       -         -      11,450    50,792    20,000    64,970    38,700    79,866    50,250    88,857    71,900   102,822    89,322   113,701

15500C                -         -     163,576   163,643       -         -         -         -     164,108   164,521   165,757   166,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    24,578       -         -         -         -       1,800    30,975     4,250    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,576   163,643       -         -         -         -     164,082   164,521   165,784   166,715       -         -     170,399   172,527   175,706   178,885   181,678   185,867   187,037   191,852   197,052   202,785   206,362   212,627
15600P                 50    24,472        50    25,815       -         -         -         -       1,950    32,199     4,550    33,635       -         -      12,600    53,346    21,650    67,550    40,800    82,127    52,600    91,038    74,700   104,897    91,796   115,710

15700C            163,656   163,656   163,576   163,643       -         -         -         -     164,042   164,534   165,797   166,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,722        50    27,092       -         -         -         -       2,100    33,422     4,850    34,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,563   163,643   163,550   163,723       -         -     163,989   164,534   165,811   166,808   168,018   169,588   170,532   172,767   175,945   179,204   181,824   186,160   187,237   192,198   197,345   203,210   206,735   213,132
15800P                 50    27,025        50    28,435       450    30,882       -         -       2,250    34,659     5,150    35,976     8,350    45,446    13,850    55,953    23,400    70,144    43,000    84,401    55,050    93,219    77,600   106,971    94,270   117,705

15900C            163,656   163,656   163,496   163,616   163,510   163,723       -         -     163,922   164,534   165,797   166,861   168,072   169,681       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,382        50    29,818       500    32,279       -         -       2,450    35,963     5,500    37,226     8,800    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   163,483   163,616   163,457   163,709       -         -     163,869   164,534   165,784   166,901   168,098   169,761   170,612   172,966   176,118   179,510   181,917   186,439   187,383   192,530   197,584   203,623   207,054   213,611
16000P                 50    29,792        50    31,241       550    33,675       -         -       2,600    37,226     5,850    38,476     9,300    48,039    15,200    58,599    25,250    72,751    45,250    86,662    57,600    95,400    80,500   109,033    96,744   119,686

16100C            163,656   163,656   163,470   163,616   163,377   163,683       -         -     163,776   164,534   165,744   166,941   168,125   169,854       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,241        50    32,731       650    35,231       -         -       2,800    38,543     6,200    39,713     9,850    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   163,390   163,603   163,310   163,669       -         -     163,669   164,521   165,704   166,968   168,125   169,920   170,625   173,152   176,225   179,789   181,957   186,692   187,476   192,836   197,784   204,008   207,333   214,090
16200P                 50    32,744       100    34,779       700    36,668       -         -       3,050    39,913     6,600    41,017    10,350    50,712    16,650    61,299    27,200    75,371    47,600    88,937    60,200    97,582    83,500   111,081    99,244   121,655

16300C            163,656   163,656   163,377   163,603   163,244   163,656       -         -     163,563   164,494   165,638   166,994   168,112   169,987       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,300       150    36,641       750    38,117       -         -       3,250    41,256     7,000    42,307    10,950    52,109       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,270   163,576   163,137   163,629       -         -     163,417   164,481   165,558   167,021   168,072   170,053   170,559   173,299   176,264   180,028   181,944   186,918   187,516   193,116   197,930   204,381   207,573   214,529
16400P                 50    35,896       200    38,437       850    39,687       -         -       3,500    42,639     7,400    43,597    11,500    53,439    18,150    63,973    29,250    77,977    50,000    91,198    62,850    99,750    86,303   113,129   101,745   123,610

16500C            163,656   163,656   163,151   163,550   163,004   163,603       -         -     163,270   164,454   165,465   167,034   168,032   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,545       250    40,192       950    41,256       -         -       3,750    44,023     7,850    44,954    12,100    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,124   163,550   162,871   163,576       -         -     163,084   164,414   165,345   167,034   167,952   170,146   170,412   173,432   176,225   180,241   181,864   187,117   187,516   193,368   198,037   204,726   207,772   214,954
16600P                 50    39,235       300    41,921     1,050    42,839       -         -       4,050    45,446     8,300    46,297    12,750    56,232    19,800    66,726    31,450    80,624    52,450    93,459    65,600   101,917    88,817   115,164   104,258   125,552

16700C            163,656   163,656   163,004   163,523   162,725   163,536       -         -     162,898   164,374   165,199   167,034   167,859   170,186       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,964       350    43,663     1,150    44,422       -         -       4,300    46,855     8,800    47,680    13,400    57,628       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   162,858   163,496   162,565   163,510       -         -     162,645   164,321   165,039   167,034   167,752   170,226   170,186   173,511   176,105   180,414   181,731   187,290   187,436   193,594   198,076   205,046   207,918   215,353
16800P                 50    42,732       400    45,406     1,250    46,018       -         -       4,650    48,305     9,300    49,063    14,100    59,065    21,500    69,452    33,700    83,231    55,000    95,720    68,400   104,072    91,357   117,173   106,785   127,493

16900C            163,656   163,656   162,712   163,457   162,339   163,457       -         -     162,406   164,268   164,853   167,021   167,606   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,528       450    47,148     1,400    47,680       -         -       4,950    49,755     9,800    50,446    14,800    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   162,552   163,430   162,153   163,417       -         -     162,127   164,201   164,640   166,994   167,447   170,253   169,867   173,565   175,892   180,547   181,531   187,436   187,317   193,794   198,076   205,352   208,025   215,739
17000P                 50    46,363       500    48,904     1,500    49,303       -         -       5,300    51,218    10,350    51,870    15,550    61,924    23,350    72,232    36,050    85,838    57,650    97,967    71,300   106,227    93,924   119,181   109,312   129,409

17100C            163,656   163,656   162,379   163,403   161,887   163,350   161,661   163,550   161,821   164,135   164,401   166,968   167,247   170,266       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,225       550    50,686     1,650    50,978     3,350    51,271     5,650    52,694    10,950    53,333    16,300    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   162,087   163,337   161,621   163,297   161,342   163,470   161,462   164,055   164,135   166,915   167,034   170,253   169,442   173,578   175,586   180,653   181,252   187,556   187,117   193,967   198,023   205,618   208,078   216,098
17200P                 50    50,114       650    52,508     1,800    52,654     3,600    52,827     6,050    54,184    11,550    54,796    17,050    64,784    25,300    74,998    38,550    88,458    60,400   100,215    74,250   108,368    96,504   121,176   111,853   131,310

17300C            163,656   163,656   161,887   163,310   161,262   163,204   160,969   163,377   161,076   163,962   163,842   166,875   166,782   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,029       700    54,303     2,000    54,357     3,900    54,423     6,450    55,673    12,150    56,232    17,900    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   161,555   163,244   160,943   163,137   160,584   163,284   160,677   163,869   163,510   166,808   166,502   170,213   168,910   173,565   175,174   180,720   180,906   187,636   186,865   194,126   197,917   205,870   208,078   216,430
17400P                 50    53,958       800    56,139     2,150    56,059     4,200    56,019     6,850    57,176    12,800    57,722    18,750    67,736    27,350    77,791    41,150    91,051    63,200   102,463    77,250   110,483    99,085   123,158   114,393   133,212

17500C            163,656   163,656   161,196   163,177   160,544   163,058   160,158   163,177   160,211   163,749   163,137   166,742   166,196   170,186       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    55,899       900    57,988     2,350    57,775     4,500    57,615     7,300    58,692    13,500    59,224    19,600    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,765   163,603   160,823   163,111   160,052   162,938   159,706   163,071   159,693   163,616   162,738   166,649   165,851   170,133   168,258   173,498   174,668   180,747   180,494   187,702   186,545   194,246   197,744   206,096   208,038   216,750
17600P                 50    57,855     1,000    59,823     2,600    59,517     4,800    59,224     7,800    60,222    14,200    60,727    20,500    70,662    29,500    80,571    43,850    93,632    66,050   104,684    80,400   112,611   101,705   125,126   116,946   135,088

17700C            162,698   163,603   160,411   163,044   159,586   162,845   159,147   162,938   159,187   163,496   162,313   166,555   165,478   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    59,823     1,100    61,685     2,800    61,246     5,200    60,847     8,250    61,738    14,900    62,230    21,450    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,605   163,590   159,866   162,938   159,041   162,712   158,602   162,805   158,575   163,337   161,847   166,449   165,066   170,000   167,486   173,378   174,057   180,733   179,988   187,729   186,160   194,326   197,518   206,296   207,945   217,042
17800P                 50    61,805     1,250    63,547     3,050    62,988     5,550    62,483     8,800    63,268    15,650    63,746    22,400    73,628    31,800    83,364    46,650    96,198    69,050   106,905    83,550   114,699   104,325   127,081   119,487   136,950

17900C            162,499   163,590   159,400   162,871   158,389   162,565   157,990   162,645   157,937   163,177   161,329   166,329   164,640   169,920       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,786     1,350    65,409     3,350    64,744     5,950    64,106     9,350    64,810    16,450    65,289    23,350    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,393   163,590   158,788   162,765   157,777   162,446   157,339   162,486   157,259   163,004   160,783   166,210   164,148   169,827   166,582   173,219   173,338   180,680   179,417   187,716   185,694   194,392   197,225   206,469   207,799   217,308
18000P                 50    65,768     1,500    67,284     3,600    66,500     6,350    65,755     9,900    66,353    17,250    66,832    24,400    76,594    34,200    86,144    49,550    98,739    72,100   109,099    86,800   116,787   106,945   129,023   122,040   138,798

18100C            162,260   163,590   158,017   162,619   157,059   162,286   156,607   162,313   156,527   162,805   160,198   166,063   163,629   169,721       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,763     1,700    69,146     3,900    68,255     6,800    67,391    10,500    67,896    18,100    68,388    25,450    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            161,355   163,536   157,325   162,512   156,235   162,100   155,796   162,100   155,716   162,592   159,546   165,904   163,071   169,601   165,545   173,019   172,514   180,574   178,765   187,676   185,162   194,419   196,879   206,615   207,586   217,548
18200P                 50    69,745     1,850    71,022     4,250    70,011     7,300    69,040    11,150    69,426    19,000    69,958    26,550    79,573    36,750    88,923    52,600   101,252    75,200   111,294    90,150   118,862   109,565   130,938   124,594   140,634

18300C            161,116   163,536   156,474   162,353   155,370   161,914   154,984   161,900   154,878   162,379   158,881   165,731   162,486   169,468       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,740     2,050    72,897     4,600    71,766     7,750    70,689    11,800    70,982    19,900    71,527    27,650    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            160,850   163,536   155,463   162,180   154,399   161,688   154,053   161,674   153,960   162,140   158,150   165,545   161,847   169,309   164,388   172,767   171,570   180,427   178,020   187,609   184,550   194,419   196,467   206,735   207,333   217,774
18400P                 50    73,735     2,300    74,759     5,000    73,522     8,300    72,325    12,500    72,511    20,850    73,096    28,800    82,539    39,400    91,676    55,750   103,753    78,450   113,462    93,550   120,910   112,198   132,840   127,148   142,443

18500C            159,852   163,470   154,506   162,020   153,375   161,462   153,083   161,422   153,003   161,887   157,392   165,345   161,169   169,149       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    75,730     2,500    76,634     5,400    75,278     8,850    73,974    13,200    74,067    21,800    74,666    30,000    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            159,453   163,470   153,375   161,834   152,311   161,235   152,019   161,156   151,979   161,608   156,580   165,119   160,464   168,976   163,084   172,461   170,519   180,241   177,195   187,490   183,859   194,392   196,002   206,828   207,014   217,960
18600P                100    77,711     2,750    78,509     5,800    77,046     9,450    75,610    13,950    75,597    22,800    76,248    31,200    85,519    42,150    94,416    59,050   106,227    81,750   115,616    96,478   122,945   114,832   134,729   129,701   144,251

18700C            158,349   163,417   152,098   161,608   151,127   160,969   150,915   160,876   150,888   161,315   155,716   164,893   159,706   168,790       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    79,680     3,050    80,358     6,250    78,789    10,050    77,259    14,750    77,140    23,850    77,844    32,450    86,995       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            157,777   163,417   150,742   161,368   149,824   160,677   149,718   160,570   149,718   160,996   154,798   164,640   158,908   168,577   161,634   172,102   169,348   180,015   176,278   187,357   183,101   194,326   195,456   206,894   206,642   218,133
18800P                200    81,662     3,350    82,207     6,750    80,531    10,700    78,895    15,600    78,656    24,950    79,440    33,750    88,484    45,050    97,143    62,450   108,674    85,150   117,758    99,244   124,966   117,492   136,591   132,228   146,034

18900C            156,501   163,350   149,239   161,102   148,428   160,358   148,467   160,265   148,494   160,664   153,841   164,374   158,070   168,364       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                250    83,630     3,700    84,056     7,300    82,260    11,350    80,531    16,450    80,185    26,050    81,023    35,050    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            154,600   163,284   147,656   160,823   146,951   160,025   147,098   159,905   147,204   160,304   152,830   164,082   157,192   168,125   160,052   171,689   168,072   179,736   175,280   187,170   182,263   194,233   194,845   206,934   206,216   218,279
19000P                300    85,612     4,050    85,891     7,850    83,989    12,100    82,154    17,350    81,701    27,200    82,619    36,400    91,424    48,100    99,856    65,950   111,081    88,600   119,872   102,037   126,961   120,125   138,439   134,782   147,789

19100C            149,650   163,230   145,914   160,504   145,369   159,666   145,674   159,533   145,834   159,919   151,766   163,789   156,261   167,872       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    87,580     4,450    87,713     8,450    85,705    12,850    83,776    18,300    83,218    28,400    84,215    37,800    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            144,700   163,164   144,078   160,185   143,719   159,294   144,185   159,161   144,424   159,533   150,662   163,470   155,304   167,606   158,323   171,224   166,688   179,403   174,190   186,958   181,332   194,100   194,166   206,948   205,724   218,399
19200P                400    89,562     4,850    89,535     9,050    87,434    13,600    85,386    19,250    84,721    29,600    85,811    39,200    94,350    51,300   102,529    69,550   113,462    92,200   121,974   104,843   128,943   122,772   140,275   137,309   149,545

19300C            139,800   163,044   140,300   159,826   141,964   158,881   142,589   158,735   142,935   159,107   149,505   163,137   154,293   167,314       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                500    91,517     5,300    91,344     9,700    89,136    14,450    86,982    20,250    86,223    30,850    87,394    40,700    95,813       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            134,850   162,978   135,800   159,413   140,049   158,429   140,913   158,296   141,379   158,669   148,295   162,778   153,242   167,021   156,447   170,692   165,172   179,031   172,993   186,705   180,321   193,940   193,435   206,921   205,165   218,505
19400P                550    93,485     5,800    93,139    10,450    90,799    15,300    88,578    21,300    87,713    32,150    88,990    42,200    97,262    54,600   105,176    73,300   115,803    95,850   124,049   107,650   130,898   125,419   142,083   139,836   151,260

19500C            129,950   162,858   131,300   159,001   137,750   157,950   139,171   157,831   139,743   158,190   147,031   162,393   152,165   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                650    95,440     6,300    94,922    11,200    92,474    16,200    90,160    22,400    89,189    33,500    90,573    43,700    98,712       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            125,050   162,725   126,900   158,522   133,500   157,472   137,322   157,325   138,027   157,698   145,728   162,007   151,034   166,369   154,439   170,120   163,563   178,605   171,716   186,412   179,244   193,741   192,610   206,881   204,554   218,572
19600P                750    97,395     6,900    96,677    11,950    94,150    17,150    91,730    23,550    90,652    34,850    92,155    45,300   100,149    58,000   107,796    77,200   118,104    99,510   126,110   110,443   132,840   128,052   143,879   142,349   152,976

19700C            120,200   162,539   122,500   158,030   129,350   156,926   135,407   156,793   136,258   157,166   144,371   161,595   149,864   166,023       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                900    99,337     7,500    98,433    12,800    95,786    18,150    93,286    24,750    92,102    36,250    93,738    46,900   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,350   162,353   118,150   157,485   125,250   156,341   132,250   156,235   134,423   156,634   142,961   161,169   148,640   165,664   152,298   169,468   161,834   178,140   170,346   186,080   178,060   193,515   191,732   206,801   203,875   218,612
19800P              1,050   101,266     8,150   100,162    13,700    97,409    19,200    94,829    25,950    93,552    37,700    95,307    48,550   102,995    61,600   110,376    81,150   120,378   102,436   128,132   113,249   134,742   130,685   145,648   144,850   154,665

19900C            110,500   162,166   113,850   156,913   121,150   155,756   128,350   155,649   132,521   156,048   141,498   160,717   147,390   165,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,200   103,208     8,850   101,878    14,600    99,031    20,300    96,345    27,250    94,975    39,200    96,877    50,250   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            105,700   161,927   109,600   156,288   117,150   155,104   124,450   155,038   128,850   155,463   139,995   160,238   146,100   164,880   150,010   168,777   159,999   177,621   168,870   185,707   176,810   193,249   190,775   206,695   203,144   218,638
20000P              1,400   105,123     9,600   103,567    15,600   100,614    21,400    97,874    28,550    96,398    40,750    98,433    51,950   105,801    65,300   112,917    85,300   122,612   105,389   130,140   116,069   136,630   133,305   147,390   147,350   156,341

20200C             96,200   161,302   101,300   154,865   109,250   153,708   116,850   153,721   121,650   154,173   136,830   159,227   143,400   164,015       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,900   108,913    11,300   106,878    17,700   103,753    23,800   100,853    31,350    99,178    43,950   101,532    55,550   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             86,850   160,491    93,200   153,269   101,600   152,138   109,500   152,245   114,600   152,777   133,492   158,137   140,541   163,097   145,063   167,194   156,022   176,451   165,638   184,843   174,030   192,597   188,633   206,389   201,468   218,585
20400P              2,550   112,637    13,200   110,110    20,050   106,785    26,450   103,740    34,300   101,904    47,300   104,591    59,250   111,294    73,150   117,864    93,850   126,935   111,294   134,064   121,695   140,328   138,519   150,822   152,285   159,613

20600C             77,700   159,440    85,350   151,460    94,200   150,383   102,300   150,649   107,800   151,247   128,850   156,966   137,548   162,113       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,400   116,295    15,350   113,236    22,650   109,725    29,250   106,572    37,500   104,551    50,800   107,610    63,100   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             68,750   158,137    77,800   149,385    87,000   148,467    95,400   148,880   101,200   149,598   122,600   155,689   134,436   161,049   139,623   165,372   151,673   175,081   162,033   183,819   170,918   191,812   186,213   205,950   199,539   218,425
20800P              4,450   119,859    17,800   116,255    25,450   112,597    32,350   109,312    40,900   107,131    54,550   110,576    67,150   116,601    81,550   122,626   102,900   131,084   117,186   137,867   127,267   143,919   143,666   154,160   157,166   162,818

21000C             60,150   156,408    70,550   147,058    80,100   146,353    88,650   146,991    94,800   147,842   116,450   154,346   130,100   159,905       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,850   123,291    20,550   119,141    28,550   115,337    35,600   111,972    44,500   109,645    58,400   113,488    71,350   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             51,850   154,293    63,600   144,477    73,450   144,052    82,200   144,930    88,600   145,940   110,500   152,910   124,450   158,708   133,758   163,324   146,951   173,525   158,043   182,622   167,447   190,881   183,486   205,405   197,332   218,173
21200P              7,550   126,602    23,600   121,921    31,900   117,997    39,150   114,539    48,300   112,291    62,450   116,348    75,700   121,681    90,500   127,187   110,988   135,061   123,051   141,551   132,800   147,403   148,747   157,392   161,954   165,930

21400C             44,050   151,580    57,000   141,591    67,100   141,538    76,000   142,695    82,650   143,919   104,750   151,380   118,950   157,432       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,750   129,714    27,000   124,554    35,550   120,524    42,950   117,000    52,350   115,683    66,700   119,141    80,200   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             36,750   148,268    50,800   138,399    61,050   138,812    70,000   140,328    76,900   141,778    99,200   149,758   113,600   156,088   123,700   161,023   141,937   171,782   153,681   181,265   163,629   189,791   180,454   204,713   194,858   217,787
21600P             12,450   132,627    30,800   127,028    39,500   122,931    46,950   119,380    56,600   119,008    71,150   121,867    84,850   126,522   100,050   131,523   117,545   138,838   128,837   145,103   138,240   150,755   153,734   160,531   166,662   168,949

21800C             30,000   144,291    44,950   134,928    55,300   135,886    64,300   137,788    71,450   139,477    93,800   148,055   108,450   154,665       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             15,700   135,327    34,950   129,355    43,750   125,232    51,250   121,655    61,150   122,213    75,750   124,514    89,700   128,837       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             23,900   139,530    39,450   131,563    49,900   132,734    58,900   135,061    66,150   137,083    88,600   146,260   103,400   153,189   113,750   158,496   136,550   169,854   148,960   179,722   159,493   188,554   177,116   203,902   192,105   217,295
22000P             19,600   137,761    39,450   131,550    48,350   127,387    55,850   123,796    65,850   125,352    80,550   127,094    94,650   131,098   110,100   135,633   123,902   142,416   134,542   148,507   143,586   153,987   158,602   163,563   171,264   171,889

22200C             19,250   137,335    35,000   129,342    45,350   129,276    54,300   132,122    61,700   134,489    83,550   144,384    98,550   151,646       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             24,950   139,610    45,000   133,332    53,800   129,196    61,250   126,855    71,400   128,185    85,500   129,595    99,800   133,279       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             15,300   134,928    30,950   126,975    41,100   125,685    50,000   129,049    57,450   131,816    79,150   142,416    94,200   150,024   104,750   155,743   127,700   167,752   144,052   178,033   155,157   187,170   173,604   202,971   189,192   216,696
22400P             31,000   144,092    50,950   134,941    59,550   131,044    66,950   129,914    77,150   130,898    91,100   131,922   105,450   135,327   117,452   139,450   130,074   145,768   140,128   151,713   148,800   157,019   163,350   166,396   175,706   174,615

22600C             12,000   132,255    27,250   124,474    37,200   121,947    45,950   125,884    53,450   129,063    74,900   140,368    89,950   148,361       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             37,700   148,268    57,250   137,415    65,650   134,197    72,900   132,800    83,150   133,465    96,850   134,143   111,200   137,309       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,250   129,355    23,900   121,828    33,600   118,782    42,150   122,626    49,650   126,230    70,850   138,280    85,900   146,632    96,300   152,790   119,300   165,491   136,700   176,171   150,569   185,628   169,867   201,920   186,040   215,978
22800P             44,950   151,753    63,900   140,620    72,050   137,123    79,100   135,513    89,350   135,899   102,800   136,271   115,603   139,197   124,248   142,988   135,952   148,906   145,515   154,732   153,814   159,905   167,899   169,109   179,975   177,249

23000C              7,100   126,230    20,900   119,048    30,250   116,188    38,600   119,274    46,100   123,330    66,950   136,112    82,000   144,863       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             52,800   154,506    70,900   143,507    78,700   139,849    85,550   138,067    95,800   138,187   108,900   138,306   119,274   141,006       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,350   122,931    18,250   116,135    27,200   113,488    35,300   115,869    42,700   120,378    63,250   133,904    78,250   143,054    88,400   149,651   111,350   163,084   127,950   174,150   144,650   183,965   165,877   200,736   182,675   215,167
23200P             61,050   156,753    78,250   146,087    85,650   142,336    92,250   140,434   102,400   140,354   115,200   140,248   122,825   142,748   130,699   146,273   141,498   151,832   150,662   157,605   158,602   162,632   172,261   171,703   184,072   179,776

23400C              4,000   119,487    15,850   113,143    24,400   110,722    32,250   112,398    39,550   117,372    59,750   131,643    74,650   141,192       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,700   158,482    85,850   148,414    92,850   144,637    99,200   142,642   109,250   142,376   119,141   142,070   126,243   144,398       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,950   115,909    13,750   110,017    21,800   107,876    29,400   108,887    36,600   114,340    56,350   129,342    71,150   139,290    81,000   146,339   103,800   160,517   119,600   171,982   136,200   182,143   161,674   199,433   179,097   214,236
23600P             78,650   159,839    93,750   150,462   100,250   146,765   106,350   144,690   116,300   144,265   122,918   143,826   129,555   145,994   136,737   149,305   146,712   154,572   155,530   160,304   163,164   165,225   176,397   174,163   187,982   182,183

23800C              2,200   112,225    11,850   106,838    19,500   104,950    26,750   105,349    33,850   111,267    53,150   126,988    67,800   137,362       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             87,900   160,810   101,850   152,311   107,950   148,667   113,700   146,592   122,200   146,020   126,536   145,475   132,720   147,497       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,600   108,474    10,250   103,553    17,400   101,957    24,300   101,784    31,250   108,168    50,100   124,621    64,600   135,394    74,100   142,868    96,650   157,831   111,600   169,654   128,050   180,188   156,800   198,010   175,294   213,199
24000P             97,300   161,581   110,250   153,881   115,850   150,396   121,250   148,348   126,283   147,669   130,007   147,031   135,753   148,933   142,336   152,085   151,540   157,112   160,132   162,831   167,460   167,659   180,334   176,504   191,692   184,484

24200C              1,150   104,657     8,800   100,228    15,450    98,938    22,050    98,220    28,850   105,070    47,200   122,213    61,550   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            106,850   162,166   118,800   155,304   123,900   151,979   127,334   149,957   130,113   149,186   133,305   148,494   138,652   150,290       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                800   100,814     7,550    96,837    13,750    95,866    20,000    95,148    26,550   101,944    44,400   119,766    58,600   131,377    67,700   139,277    89,950   155,011   104,000   167,181   120,300   178,100   148,800   196,467   171,317   212,055
24400P            116,500   162,619   127,550   156,527   131,377   153,375   131,443   151,420   133,744   150,622   136,431   149,904   141,392   151,593   147,443   154,612   155,995   159,440   164,401   165,186   171,463   169,947   184,018   178,725   195,204   186,678

24600C                600    96,903     6,450    93,405    12,200    92,754    18,100    92,302    24,450    98,832    41,800   117,319    55,750   129,329       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            126,300   162,871   136,450   157,605   135,553   154,639   135,274   152,763   137,109   151,925   139,384   151,194   144,012   152,817       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    92,993     5,500    89,961    10,800    89,628    16,400    89,429    22,500    95,733    39,300   114,845    53,050   127,254    61,700   135,540    83,600   152,085    96,750   164,560   112,800   175,865   141,050   194,805   166,150   210,791
24800P            136,100   163,137   141,272   158,522   139,357   155,782   138,772   153,974   140,221   153,122   142,150   152,418   146,472   153,974   152,085   156,913   160,052   161,595   168,351   167,380   175,174   172,088   187,450   180,813   198,475   188,766

25000C                300    89,043     4,700    86,476     9,550    86,489    14,800    86,569    20,700    92,661    36,950   112,371    50,500   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            146,000   163,270   144,903   159,307   142,802   156,793   142,004   155,091   143,094   154,226   144,743   153,561   148,773   155,064       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    85,106     4,000    83,005     8,400    83,351    13,350    83,696    19,000    89,588    34,700   109,871    48,000   123,078    56,200   131,723    77,650   149,053    89,850   161,794   105,650   173,511   133,600   193,022   158,450   209,435
25200P            155,676   163,390   148,095   159,985   145,914   157,711   144,943   156,102   145,741   155,250   147,177   154,639   150,955   156,102   156,208   158,974   163,709   163,550   171,942   169,388   178,592   174,070   190,628   182,781   201,534   190,748

25400C                150    81,143     3,400    79,534     7,400    80,212    12,000    80,824    17,450    86,569    32,600   107,384    45,650   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            157,871   163,457   150,835   160,570   148,654   158,509   147,603   157,019   148,148   156,181   149,412   155,636   152,976   157,073       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    77,193     2,850    76,076     6,500    77,073    10,800    77,964    16,000    83,563    30,600   104,883    43,400   118,848    51,050   127,813    72,050   145,927    83,300   158,908    98,850   171,038   126,400   191,121   151,000   207,958
25600P            159,733   163,523   153,255   161,089   151,074   159,214   149,984   157,831   150,329   157,046   151,487   156,580   154,865   157,990   159,852   160,823   166,968   165,332   175,187   171,250   181,664   175,905   193,541   184,617   204,354   192,610

25800C                 50    73,243     2,400    72,644     5,750    73,974     9,700    75,118    14,700    80,651    28,700   102,396    41,200   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            161,435   163,590   155,264   161,515   153,122   159,799   152,098   158,575   152,271   157,804   153,402   157,445   156,620   158,855       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    69,319     2,050    69,253     5,050    70,902     8,750    72,312    13,450    77,725    26,900    99,896    39,150   114,566    46,350   123,836    66,800   142,735    77,100   155,889    92,300   168,417   119,450   189,112   143,800   206,389
26000P            161,834   163,590   156,860   161,861   154,931   160,344   153,920   159,214   154,053   158,509   155,157   158,256   158,243   159,653   162,991   162,459   169,841   166,941   178,047   172,926   184,431   177,608   196,175   186,333   206,934   194,352

26200C                 50    65,462     1,700    65,888     4,400    67,856     7,850    69,519    12,300    74,865    25,200    97,422    37,200   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            162,127   163,590   158,309   162,180   156,541   160,836   155,570   159,799   155,636   159,161   156,753   159,001   159,719   160,398       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    61,672     1,450    62,616     3,850    64,864     7,000    66,766    11,250    72,059    23,600    94,962    35,300   110,296    42,000   119,806    61,850   139,450    71,200   152,750    86,100   165,704   112,750   186,998   136,800   204,713
26400P            163,656   163,656   159,387   162,419   157,871   161,262   157,033   160,344   157,033   159,746   158,203   159,693   161,102   161,116   165,664   163,909   172,341   168,404   180,547   174,456   186,851   179,137   198,529   187,915   209,275   196,002

26600C                 50    57,988     1,200    59,357     3,400    61,938     6,300    64,066    10,300    69,332    22,100    92,514    33,500   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   160,358   162,645   158,948   161,595   158,230   160,783   158,243   160,265   159,506   160,331   162,353   161,767       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    54,410     1,050    56,259     2,950    59,038     5,600    61,379     9,400    66,633    20,700    90,107    31,800   106,040    38,000   115,749    57,250   136,138    65,650   149,492    80,150   162,858   106,300   184,763   130,000   202,931
26800P            163,656   163,656   160,983   162,792   159,932   161,927   159,334   161,222   159,320   160,743   160,664   160,916   163,483   162,379   167,885   165,172   174,469   169,694   182,662   175,826   188,939   180,547   200,603   189,378   211,363   197,531

27000C                 50    50,978       850    53,120     2,550    56,179       -         -       8,600    64,039    19,400    87,726    30,200   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   161,661   162,964   160,757   162,206       -         -     160,251   161,156   161,688   161,435   164,494   162,938       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,693       700    50,074     2,250    53,452       -         -       7,850    61,472    18,150    85,359    28,650   101,838    34,350   111,680    52,900   132,747    60,450   146,153    74,500   159,905   100,100   182,422   123,450   201,042
27200P            163,656   163,656   162,166   163,097   161,368   162,419       -         -     161,063   161,541   162,619   161,927   165,412   163,457   169,694   166,263   176,251   170,851   184,391   177,036   190,695   181,797   202,386   190,722   213,185   198,954

27400C                 50    44,568       600    47,215     1,950    50,752       -         -       7,150    58,972    16,950    82,992    27,150    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   162,499   163,191   161,914   162,632       -         -     161,754   161,887   163,443   162,379   166,236   163,949       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,615       500    44,382     1,700    48,146       -         -       6,550    56,604    15,850    80,691    25,750    97,648    31,000   107,610    48,850   129,329    55,500   142,695    69,150   156,860    94,150   179,975   117,100   199,061
27600P            163,656   163,656   162,792   163,270   162,339   162,805       -         -     162,326   162,180   164,148   162,792   166,968   164,401   171,117   167,194   177,714   171,862   185,774   178,087   192,105   182,914   203,875   191,945   214,755   200,271

27800C                 50    38,836       400    41,562     1,500    45,658       -         -       5,950    54,210    14,800    78,403    24,400    95,573       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,044   163,363   162,659   162,938       -         -     162,831   162,446   164,760   163,164   167,619   164,813       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,229       350    39,048     1,300    43,185       -         -       5,400    51,883    13,850    76,182    23,150    93,538    27,900   103,527    45,100   125,897    50,850   139,157    64,100   153,734    88,450   177,435   110,950   196,973
28000P            163,656   163,656   163,191   163,403   162,951   163,071       -         -     163,257   162,698   165,279   163,496   168,178   165,186   172,208   167,992   178,858   172,740   186,798   179,004   193,195   183,899   205,086   193,049   216,071   201,481

28200C                 50    33,795       300    36,601     1,100    40,724       -         -       4,950    49,755    12,900    73,921    21,950    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,310   163,443   163,191   163,191       -         -     163,590   162,898   165,744   163,802   168,657   165,531       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,521       250    34,194       950    38,423       -         -       4,500    47,600    12,050    71,766    20,800    89,509    25,100    99,484    41,600   122,439    46,550   135,553    59,300   150,502    83,000   174,815   105,050   194,805
28400P            163,656   163,656   163,403   163,483   163,363   163,284       -         -     163,869   163,084   166,117   164,068   169,082   165,851   172,979   168,657   179,736   173,485   187,476   179,776   193,967   184,750   206,003   194,033   217,122   202,572

28600C                 50    29,406       200    31,800       850    36,322       -         -       4,100    45,539    11,250    69,638    19,700    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,496   163,523   163,470   163,337       -         -     164,095   163,244   166,422   164,321   169,428   166,143       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,451       150    29,353       750    34,274       -         -       3,700    43,451    10,500    67,537    18,650    85,532    22,550    95,480    38,300   118,955    42,450   131,842    54,750   147,177    77,800   172,088    99,350   192,530
28800P            163,656   163,656   163,563   163,563   163,563   163,403       -         -     164,281   163,390   166,675   164,534   169,721   166,396   173,471   169,189   180,361   174,136   187,849   180,414   194,432   185,468   206,642   194,884   217,907   203,569

29000C                 50    25,629       100    26,786       -         -         -         -       3,400    41,642     9,800    65,489    17,700    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,576   163,563       -         -         -         -     164,401   163,510   166,861   164,720   169,960   166,622       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,940        50    23,793       -         -         -         -       3,100    39,806     9,150    63,494    16,750    81,688    20,250    91,543    35,250   115,483    38,650   128,092    50,450   143,786    72,800   169,269    93,850   190,163
29200P            163,656   163,656   163,629   163,603       -         -         -         -     164,507   163,616   167,008   164,893   170,146   166,835   173,724   169,614   180,747   174,682   187,915   180,919   194,618   186,067   207,014   195,643   218,452   204,460

29400C                 50    22,383        50    22,304       -         -         -         -       2,800    37,944     8,500    61,472    15,850    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,629   163,603       -         -         -         -     164,574   163,709   167,114   165,039   170,279   167,034       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,947        50    20,934       -         -         -         -       2,550    36,242     7,950    59,597    15,000    77,898    18,100    87,607    32,450   112,039    35,150   124,315    46,400   140,315    68,000   166,356    88,550   187,716
29600P            163,656   163,656   163,629   163,603       -         -         -         -     164,627   163,789   167,181   165,172   170,386   167,194   173,791   169,947   180,933   175,107   187,716   181,305   194,512   186,545   207,107   196,281   218,731   205,232

29800C                 50    19,617        50    19,644       -         -         -         -       2,300    34,513     7,400    57,695    14,200    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,669   163,629       -         -         -         -     164,654   163,856   167,220   165,279   170,439   167,340       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    18,473       -         -         -         -       2,100    32,970     6,900    55,860       -         -      16,200    83,776    29,800   108,581    31,850   120,458    42,600   136,790    63,450   163,377    83,450   185,175
30000P                -         -     163,669   163,629       -         -         -         -     164,667   163,909   167,220   165,372       -         -     173,684   170,186   180,933   175,466   187,264   181,584   194,166   186,918   206,961   196,813   218,771   205,923

30400C                -         -         -         -         -         -         -         -         -         -       6,000    52,335       -         -      14,500    80,066    27,350   105,136    28,800   116,587    39,050   133,212       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     167,167   165,518       -         -     173,445   170,346   180,786   175,732   186,599   181,744   193,581   187,170       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       5,200    48,944       -         -      12,900    76,342    25,100   101,758    25,950   112,664    35,700   129,581       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     167,048   165,611       -         -     173,099   170,439   180,494   175,919   185,747   181,797   192,796   187,317       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,500    45,725       -         -      11,500    72,777    23,000    98,380    23,350   108,754    32,600   125,924       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,861   165,664       -         -     172,673   170,466   180,095   176,038   184,750   181,757   191,825   187,370       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       3,900    42,706       -         -      10,250    69,319    21,100    95,095    20,950   104,830    29,650   122,200       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,662   165,678       -         -     172,195   170,439   179,603   176,092   183,619   181,638   190,682   187,317       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,350    39,740       -         -       9,100    65,928    19,300    91,809    18,750   100,920    26,950   118,476       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     166,422   165,664       -         -     171,663   170,373   179,031   176,092   182,409   181,425   189,431   187,184       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,900    37,053       -         -       8,050    62,589    17,650    88,578    16,700    96,970    24,400   114,699       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     166,196   165,638       -         -     171,104   170,253   178,406   176,038   181,106   181,146   188,048   186,971       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,500    34,473       -         -       7,150    59,451    16,150    85,439    14,850    93,073    22,050   110,922       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,957   165,585       -         -     170,559   170,120   177,741   175,945   179,776   180,800   186,599   186,678       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,200    32,265       -         -       6,350    56,431    14,750    82,327    13,200    89,269    19,900   107,184       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     165,757   165,518       -         -     170,027   169,947   177,049   175,799   178,472   180,401   185,122   186,319       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    53,439    13,450    79,268    11,650    85,412    17,900   103,420       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,481   169,761   176,318   175,626   177,129   179,935   183,593   185,894       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    50,606    12,250    76,262    10,250    81,608    16,050    99,656       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,963   169,548   175,586   175,427   175,826   179,430   182,050   185,415       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    47,826    11,150    73,322     9,000    77,884    14,350    95,906       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,444   169,322   174,855   175,187   174,589   178,885   180,534   184,870       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    45,259    10,150    70,463     7,850    74,174    12,800    92,195       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,992   169,109   174,136   174,934   173,378   178,299   179,044   184,284       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    42,799     9,250    67,723     6,850    70,596    11,400    88,538       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,566   168,870   173,445   174,668   172,274   177,701   177,621   183,673       -         -         -         -  



Back to Top



PHT (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,517    53,610       -         -      53,653    53,984       -         -         -         -  

2300P                 -         -          50     2,671       -         -         -         -         -         -          50     2,671       -         -         200     3,295       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,520    53,618       -         -      53,747    54,125       -         -         -         -  
2400P                 -         -          50     3,088       -         -         -         -         -         -         100     3,105       -         -         300     4,091       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,581    53,704       -         -      53,838    54,250       -         -         -         -  
2500P                 -         -          50     3,644       -         -         -         -         -         -         200     4,052       -         -         400     4,850       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,609    53,743       -         -      53,990    54,438    54,789    55,607       -         -  
2600P                 -         -          50     4,297       -         -         -         -         -         -         250     4,794       -         -         600     5,930     1,550     9,190       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,650    53,803       -         -      54,123    54,597    55,043    55,879       -         -  
2700P                 -         -          50     5,060       -         -         -         -         -         -         350     5,717       -         -         800     6,939     2,000    10,459       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,472    53,515       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,487       -         -         -         -          50     5,179       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,475    53,531    53,693    53,870       -         -      54,264    54,762    55,265    56,122       -         -  
2800P                 -         -          50     5,947       -         -         -         -         100     5,981       500     6,760       -         -       1,050     8,037     2,450    11,677       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,475    53,532       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,441       -         -         -         -         150     6,676       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,426    53,426       -         -         -         -      53,471    53,543    53,720    53,924       -         -      54,403    54,926    55,503    56,380       -         -  
2900P                 -         -          50     6,970       -         -         -         -         200     7,333       650     7,812       -         -       1,350     9,200     3,050    13,028       -         -  

2950C                 -         -      53,426    53,426       -         -         -         -      53,463    53,551       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     7,537       -         -         -         -         250     7,978       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,426    53,426       -         -         -         -      53,448    53,557    53,732    53,979       -         -      54,543    55,097    55,708    56,616       -         -  
3000P                 -         -          50     8,140       -         -         -         -         300     8,623       850     8,954       -         -       1,750    10,497     3,700    14,375       -         -  

3050C                 -         -      53,426    53,426       -         -         -         -      53,431    53,560       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,783       -         -         -         -         350     9,272       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,426    53,426       -         -         -         -      53,408    53,563    53,714    54,031       -         -      54,655    55,253    55,875    56,832       -         -  
3100P                 -         -          50     9,462       -         -         -         -         400     9,932     1,150    10,202       -         -       2,200    11,817     4,400    15,721       -         -  

3150C                 -         -      53,426    53,426       -         -         -         -      53,382    53,563       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,179       -         -         -         -         450    10,605       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,313    53,403       -         -         -         -      53,327    53,559    53,662    54,064       -         -      54,733    55,399    56,014    57,041       -         -  
3200P                 -         -          50    10,935       -         -         -         -         550    11,348     1,450    11,453       -         -       2,750    13,214     5,250    17,135       -         -  

3250C                 -         -      53,305    53,402       -         -         -         -      53,263    53,551       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    11,726       -         -         -         -         650    12,089       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,294    53,402       -         -         -         -      53,190    53,540    53,564    54,081       -         -      54,764    55,522    56,096    57,220    57,515    58,908
3300P                 -         -          50    12,551       -         -         -         -         750    12,831     1,800    12,752       -         -       3,350    14,616     6,150    18,534     8,850    21,334

3350C                 -         -      53,282    53,402       -         -         -         -      53,108    53,527    53,480    54,084       -         -         -         -         -         -         -         -  
3350P                 -         -          50    13,406       -         -         -         -         850    13,581     2,050    13,433       -         -         -         -         -         -         -         -  

3400C                 -         -      53,270    53,400       -         -         -         -      53,015    53,511    53,396    54,081       -         -      54,734    55,628    56,124    57,381    57,604    59,117
3400P                 -         -          50    14,292       -         -         -         -         950    14,340     2,250    14,100       -         -       4,100    16,108     7,200    19,968    10,100    22,703

3450C                 -         -      53,108    53,370       -         -         -         -      52,879    53,483    53,286    54,072       -         -         -         -         -         -         -         -  
3450P                 -         -          50    15,201       -         -         -         -       1,100    15,124     2,500    14,784       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    53,080    53,368    52,850    53,325       -         -      52,730    53,452    53,145    54,053    53,802    54,862    54,636    55,705    56,084    57,510    57,634    59,298
3500P                  50    16,211        50    16,134       350    16,135       -         -       1,250    15,913     2,800    15,478     4,350    16,111     4,900    17,585     8,300    21,378    11,450    24,059

3550C              53,426    53,426    52,898    53,335    52,722    53,299       -         -      52,565    53,416    53,004    54,032    53,685    54,859       -         -         -         -         -         -  
3550P                  50    17,168       100    17,114       400    17,026       -         -       1,400    16,706     3,050    16,168     4,700    16,809       -         -         -         -         -         -  

3600C              53,426    53,426    52,848    53,333    52,503    53,253       -         -      52,351    53,367    52,815    53,999    53,541    54,850    54,452    55,753    55,974    57,612    57,599    59,451
3600P                  50    18,138       150    18,076       500    17,932       -         -       1,600    17,509     3,400    16,869     5,100    17,536     5,850    19,109     9,550    22,802    12,900    25,401

3650C              53,426    53,426    52,637    53,298    52,266    53,202       -         -      52,118    53,313    52,624    53,962    53,371    54,830       -         -         -         -         -         -  
3650P                  50    19,118       200    19,033       600    18,838       -         -       1,800    18,315     3,700    17,570     5,550    18,284       -         -         -         -         -         -  

3700C              53,426    53,426    52,409    53,261    52,009    53,150       -         -      51,830    53,242    52,379    53,910    53,182    54,805    54,185    55,765    55,786    57,683    57,498    59,574
3700P                  50    20,105       250    19,989       700    19,745       -         -       2,050    19,124     4,100    18,272     6,000    19,022     6,850    20,611    10,900    24,212    14,450    26,723

3750C              53,426    53,426    52,159    53,223    51,731    53,094       -         -      51,521    53,166    52,133    53,854    52,964    54,768       -         -         -         -         -         -  
3750P                  50    21,096       300    20,947       800    20,657       -         -       2,300    19,932     4,450    18,979     6,500    19,779       -         -         -         -         -         -  

3800C              53,426    53,426    51,750    53,149    51,352    53,012       -         -      51,190    53,084    51,831    53,782    52,726    54,724    53,817    55,742    55,519    57,720    57,328    59,667
3800P                  50    22,091       400    21,897       950    21,564       -         -       2,550    20,745     4,900    19,680     7,000    20,525     8,000    22,132    12,350    25,603    16,100    28,024

3850C              53,426    53,426    51,447    53,108    51,020    52,951       -         -      50,800    52,984    51,526    53,706    52,469    54,670       -         -         -         -         -         -  
3850P                  50    23,087       450    22,860     1,050    22,486       -         -       2,850    21,552     5,300    20,386     7,500    21,265       -         -         -         -         -         -  

3900C              52,165    53,364    50,980    53,031    50,512    52,838    50,377    52,804    50,385    52,878    51,181    53,618    52,181    54,608    53,342    55,680    55,173    57,722    57,088    59,730
3900P                  50    24,083       550    23,809     1,250    23,385     2,000    23,036     3,150    22,363     5,750    21,089     8,050    22,018     9,300    23,658    13,900    26,973    17,850    29,301

3950C              51,961    53,364    50,477    52,951    49,974    52,719    49,877    52,685    49,909    52,751    50,796    53,516    51,860    54,532       -         -         -         -         -         -  
3950P                  50    25,081       650    24,760     1,450    24,284     2,250    23,900     3,500    23,165     6,250    21,788     8,650    22,778       -         -         -         -         -         -  

4000C              51,711    53,363    49,930    52,867    49,401    52,597    49,300    52,542    49,376    52,605    50,372    53,399    51,518    54,448    52,775    55,578    54,746    57,690    56,781    59,762
4000P                  50    26,078       750    25,711     1,650    25,184     2,550    24,751     3,900    23,957     6,800    22,477     9,250    23,531    10,650    25,148    15,550    28,318    19,700    30,550

4050C              51,399    53,363    49,227    52,747    48,728    52,444    48,648    52,374    48,814    52,451    49,940    53,279    51,145    54,353       -         -         -         -         -         -  
4050P                  50    27,076       900    26,646     1,900    26,070     2,900    25,587     4,300    24,749     7,300    23,177     9,900    24,289       -         -         -         -         -         -  

4100C              50,200    53,302    48,474    52,622    48,014    52,286    47,999    52,217    48,220    52,288    49,452    53,138    50,750    54,248    52,100    55,433    54,236    57,622    56,406    59,762
4100P                  50    28,073     1,050    27,581     2,150    26,957     3,200    26,441     4,700    25,545     7,900    23,858    10,550    25,039    12,150    26,629    17,350    29,641    21,650    31,771

4150C              47,700    53,301    47,575    52,459    47,204    52,097    47,237    52,016    47,544    52,090    48,940    52,987    50,321    54,131       -         -         -         -         -         -  
4150P                 100    29,051     1,250    28,497     2,450    27,826     3,600    27,263     5,200    26,311     8,500    24,541    11,250    25,791       -         -         -         -         -         -  

4200C              45,250    53,238    46,620    52,291    46,347    51,901    46,438    51,806    46,858    51,897    48,389    52,820    49,864    53,999    51,322    55,242    53,653    57,518    55,966    59,730
4200P                 150    30,028     1,450    29,412     2,750    28,697     4,000    28,085     5,650    27,094     9,150    25,211    12,000    26,544    13,800    28,088    19,200    30,929    23,700    32,958

4250C              42,800    53,176    44,550    52,084    45,398    51,674    45,568    51,569    46,095    51,669    47,813    52,645    49,384    53,859       -         -         -         -         -         -  
4250P                 200    31,006     1,700    30,310     3,100    29,548     4,450    28,891     6,200    27,847     9,800    25,884    12,750    27,287       -         -         -         -         -         -  

4300C              40,350    53,113    42,350    51,836    44,362    51,415    44,633    51,304    45,298    51,431    47,200    52,452    48,881    53,710    50,450    55,010    52,992    57,378    55,462    59,667
4300P                 250    31,983     2,000    31,187     3,500    30,382     4,950    29,680     6,750    28,601    10,500    26,544    13,500    28,024    15,550    29,514    21,200    32,186    25,811    34,115

4350C              37,900    53,049    40,150    51,582    42,300    51,146    43,657    51,030    44,451    51,170    46,552    52,242    48,348    53,547       -         -         -         -         -         -  
4350P                 300    32,961     2,300    32,064     3,900    31,217     5,450    30,468     7,350    29,338    11,250    27,190    14,300    28,757       -         -         -         -         -         -  

4400C              35,500    52,926    38,000    51,288    40,300    50,820    42,350    50,711    43,557    50,885    45,879    52,022    47,786    53,371    49,489    54,733    52,261    57,203    54,898    59,576
4400P                 400    33,918     2,650    32,922     4,400    32,013     6,050    31,220     8,000    30,059    12,000    27,838    15,150    29,487    17,400    30,902    23,300    33,408    27,411    35,241

4450C              33,150    52,739    35,850    50,985    38,300    50,485    40,450    50,381    42,626    50,589    45,173    51,787    47,200    53,180       -         -         -         -         -         -  
4450P                 550    34,856     3,000    33,779     4,900    32,808     6,650    31,971     8,650    30,781    12,800    28,549    16,050    30,210       -         -         -         -         -         -  

4500C              30,750    52,613    33,800    50,607    36,350    50,117    38,600    50,022    41,652    50,270    44,437    51,533    46,591    52,980    48,442    54,412    51,464    56,994    54,277    59,452
4500P                 650    35,814     3,450    34,597     5,450    33,585     7,300    32,704     9,350    31,485    13,650    29,346    16,950    30,926    19,400    32,255    25,500    34,593    29,020    36,328

4550C              28,450    52,364    31,750    50,219    34,400    49,735    36,750    49,652    40,050    49,926    43,675    51,270    45,958    52,770       -         -         -         -         -         -  
4550P                 850    36,731     3,900    35,415     6,000    34,361     7,950    33,438    10,100    32,171    14,500    30,132    17,850    31,634       -         -         -         -         -         -  

4600C              26,150    52,114    29,800    49,756    32,550    49,297    35,000    49,236    38,350    49,559    42,887    50,989    45,302    52,546    47,320    54,049    50,607    56,751    53,602    59,302
4600P               1,050    37,649     4,450    36,193     6,650    35,098     8,700    34,133    10,900    32,840    15,400    30,913    18,800    32,333    21,500    33,566    27,379    35,739    30,599    37,384

4650C              23,900    51,803    27,900    49,252    30,750    48,825    33,250    48,808    36,700    49,168    42,071    50,696    44,625    52,308       -         -         -         -         -         -  
4650P               1,300    38,547     5,050    36,951     7,350    35,816     9,450    34,828    11,750    33,490    16,300    31,684    19,800    33,023       -         -         -         -         -         -  

4700C              21,750    51,371    26,000    48,735    29,000    48,318    31,600    48,334    35,050    48,764    41,236    50,383    43,925    52,061    46,132    53,644    49,695    56,474    52,882    59,121
4700P               1,650    39,405     5,650    37,709     8,100    36,513    10,300    35,484    12,600    34,141    17,300    32,445    20,800    33,707    23,750    34,832    29,036    36,848    32,168    38,399

4750C              19,600    50,935    24,200    48,143    27,250    47,797    29,950    47,848    33,450    48,336    40,378    50,057    43,207    51,800       -         -         -         -         -         -  
4750P               2,000    40,263     6,350    38,427     8,850    37,212    11,150    36,141    13,500    34,772    18,300    33,196    21,850    34,379       -         -         -         -         -         -  

4800C              17,550    50,377    22,450    47,508    25,600    47,220    28,400    47,317    31,900    47,885    39,250    49,720    42,473    51,525    44,884    53,197    48,733    56,165    52,114    58,913
4800P               2,450    41,081     7,100    39,125     9,700    37,870    12,100    36,758    14,450    35,384    19,300    33,941    22,950    35,040    26,100    36,053    30,672    37,916    33,698    39,382

4850C              15,600    49,700    20,750    46,829    24,000    46,608    26,850    46,773    30,400    47,409    37,850    49,361    41,719    51,240       -         -         -         -         -         -  
4850P               3,000    41,859     7,900    39,804    10,600    38,507    13,050    37,375    15,450    35,979    20,400    34,667    24,050    35,693       -         -         -         -         -         -  

4900C              13,700    48,959    19,150    46,079    22,450    45,962    25,350    46,201    28,950    46,910    36,450    48,991    40,953    50,942    43,586    52,713    47,729    55,826    51,304    58,679
4900P               3,600    42,617     8,800    40,442    11,550    39,125    14,050    37,972    16,500    36,553    21,500    35,385    25,200    36,332    28,270    37,229    32,280    38,945    35,189    40,333

4950C              11,950    48,043    17,600    45,283    20,950    45,281    23,950    45,588    27,500    46,397    35,050    48,610    40,166    50,635       -         -         -         -         -         -  
4950P               4,350    43,315     9,750    41,061    12,550    39,724    15,150    38,530    17,550    37,128    22,600    36,096    26,350    36,966       -         -         -         -         -         -  

5000C              10,300    47,008    16,150    44,422    19,550    44,549    22,550    44,960    26,150    45,853    33,750    48,209    39,050    50,315    42,256    52,190    46,688    55,458    50,465    58,420
5000P               5,200    43,973    10,800    41,639    13,650    40,283    16,250    39,088    18,700    37,664    23,800    36,783    27,550    37,584    30,035    38,351    33,855    39,931    36,653    41,240

5100C               7,350    45,190    13,400    42,881    16,850    43,001    19,950    43,614    23,500    44,713    31,200    47,369    36,550    49,639       -         -         -         -         -         -  
5100P               7,250    45,150    13,050    42,736    15,950    41,360    18,650    40,124    21,050    38,717    26,250    38,125    29,629    38,782       -         -         -         -         -         -  

5200C               5,300    44,013    11,250    41,750    14,650    41,269    17,700    42,153    21,300    43,471    28,750    46,475    34,150    48,920    39,400    51,041    44,513    54,639    48,684    57,831
5200P              10,200    46,580    15,900    43,594    18,750    42,238    21,400    41,022    23,850    39,620    28,800    39,417    31,431    39,937    33,445    40,453    36,874    41,788    39,441    42,961

5300C               3,750    42,637     9,400    40,501    12,700    39,491    15,600    40,620    19,250    42,175    26,600    45,531    32,000    48,160       -         -         -         -         -         -  
5300P              13,650    48,566    19,050    44,332    21,800    43,016    24,300    41,860    26,800    41,001    31,108    40,607    33,224    41,010       -         -         -         -         -         -  

5400C               2,600    41,100     7,800    39,157    11,000    38,224    13,750    39,022    17,350    40,833    24,600    44,545    29,950    47,365    35,250    49,767    42,258    53,718    46,819    57,154
5400P              17,500    50,047    22,450    45,448    25,100    43,919    27,450    43,102    29,900    42,284    33,041    41,723    34,964    42,030    36,658    42,372    39,699    43,485    42,045    44,539

5500C               1,750    39,445     6,450    37,722     9,450    36,908    12,050    37,371    15,600    39,449    22,700    43,524    28,050    46,540       -         -         -         -         -         -  
5500P              21,650    51,146    26,100    46,813    28,550    45,255    30,750    44,392    33,113    43,472    34,908    42,779    36,645    42,985       -         -         -         -         -         -  

5600C               1,200    37,669     5,300    36,217     8,150    35,517    10,550    35,690    14,050    38,043    20,950    42,473    26,250    45,688    31,550    48,389    39,950    52,709    44,886    56,397
5600P              26,100    51,862    29,950    47,983    32,250    46,399    34,250    45,547    35,262    44,541    36,701    43,758    38,254    43,887    39,636    44,088    42,308    45,036    44,448    45,990

5700C                 800    35,834     4,300    34,662     6,950    34,103     9,200    33,984    12,600    36,610    19,300    41,394    24,500    44,806       -         -         -         -         -         -  
5700P              30,700    52,382    33,950    49,002    36,050    47,446    37,122    46,589    37,297    45,533    38,410    44,678    39,793    44,749       -         -         -         -         -         -  

5800C                 500    33,960     3,500    33,047     5,950    32,642     8,000    32,381    11,300    35,171    17,800    40,301    22,900    43,907    28,200    46,923    36,550    51,622    42,909    55,571
5800P              35,400    52,771    38,150    49,827    39,109    48,330    39,290    47,520    39,200    46,428    40,021    45,520    41,249    45,544    42,341    45,624    44,686    46,440    46,648    47,318

5900C                 350    32,027     2,850    31,397     5,100    31,157     6,950    31,023    10,100    33,722    16,350    39,180    21,400    42,989       -         -         -         -         -         -  
5900P              40,250    52,968    41,871    50,500    41,244    49,086    41,280    48,340    40,970    47,249    41,543    46,319    42,619    46,286       -         -         -         -         -         -  

6000C                 200    30,095     2,300    29,730     4,300    29,672     6,000    29,655     9,000    32,268    15,000    38,043    19,950    42,050    25,150    45,383    33,450    50,473    40,920    54,684
6000P              45,100    53,164    44,026    51,070    43,202    49,785    43,102    49,077    42,606    47,998    42,969    47,060    43,913    46,991    44,765    46,996    46,826    47,703    48,639    48,529

6100C                 150    28,133     1,850    28,057     3,650    28,177     5,150    28,278     8,050    30,848    13,800    36,914    18,600    41,099       -         -         -         -         -         -  
6100P              49,128    53,229    45,875    51,536    44,902    50,360    44,754    49,732    44,077    48,650    44,275    47,724    45,118    47,643       -         -         -         -         -         -  

6200C                 100    26,179     1,500    26,391     3,100    26,689     4,450    26,901     7,200    29,450    12,650    35,769    17,350    40,143    22,450    43,798    30,650    49,276    38,100    53,746
6200P              50,504    53,295    47,401    51,900    46,373    50,845    46,182    50,277    45,396    49,229    45,491    48,349    46,232    48,245    46,887    48,195    48,720    48,826    50,422    49,623

6300C                  50    24,227     1,200    24,741     2,650    25,223       -         -       6,400    28,052    11,600    34,626    16,200    39,187       -         -         -         -         -         -  
6300P              51,715    53,360    48,692    52,211    47,610    51,244       -         -      46,600    49,767    46,597    48,916    47,252    48,796       -         -         -         -         -         -  

6400C                  50    22,325     1,000    23,138     2,250    23,780       -         -       5,700    26,695    10,650    33,498    15,050    38,202    20,000    42,170    28,050    48,034    35,400    52,763
6400P              52,061    53,360    49,650    52,421    48,680    51,594       -         -      47,659    50,236    47,596    49,426    48,213    49,329    48,731    49,253    50,391    49,839    52,010    50,615

6500C                  50    20,497       800    21,560     1,900    22,366       -         -       5,050    25,349     9,750    32,365    14,050    37,243       -         -         -         -         -         -  
6500P              52,307    53,360    50,505    52,628    49,594    51,899       -         -      48,607    50,665    48,507    49,901    49,065    49,796       -         -         -         -         -         -  

6600C                  50    18,764       650    20,039     1,600    20,987       -         -       4,500    24,073     8,900    31,229    13,050    36,259    17,850    40,537    25,650    46,753    32,900    51,743
6600P              53,426    53,426    51,161    52,782    50,360    52,157       -         -      49,412    51,028    49,336    50,341    49,863    50,248    50,287    50,163    51,848    50,744    53,410    51,510

6700C                  50    17,145       500    18,530     1,350    19,652       -         -       4,000    22,826     8,150    30,127    12,150    35,292       -         -         -         -         -         -  
6700P              53,426    53,426    51,750    52,934    50,988    52,371       -         -      50,118    51,353    50,061    50,727    50,570    50,653       -         -         -         -         -         -  

6800C                  50    15,646       400    17,109     1,150    18,377       -         -       3,550    21,616     7,450    29,031    11,300    34,325    15,900    38,886    23,500    45,462    30,600    50,698
6800P              53,426    53,426    52,161    53,036    51,484    52,541       -         -      50,728    51,641    50,706    51,081    51,210    51,026    51,598    50,957    53,089    51,537    54,625    52,312

6900C                  50    14,272       350    15,838       950    17,113       -         -       3,150    20,451     6,800    27,948    10,500    33,361       -         -         -         -         -         -  
6900P              53,426    53,426    52,400    53,088    51,932    52,707       -         -      51,250    51,893    51,278    51,403    51,783    51,371       -         -         -         -         -         -  

7000C                  50    13,022       250    14,442       800    15,926       -         -       2,800    19,342     6,200    26,881     9,800    32,436    14,150    37,236    21,500    44,146    28,500    49,638
7000P              53,426    53,426    52,734    53,186    52,267    52,832       -         -      51,687    52,112    51,780    51,694    52,275    51,670    52,682    51,643    54,149    52,243    55,669    53,024

7100C                  50    11,891       200    13,225       -         -         -         -       2,500    18,299     5,650    25,835     9,100    31,489       -         -         -         -         -         -  
7100P              53,426    53,426    52,915    53,237       -         -         -         -      52,046    52,296    52,215    51,955    52,726    51,959       -         -         -         -         -         -  

7200C                  50    10,870       150    12,016       -         -         -         -       2,200    17,235     5,150    24,815     8,450    30,555    12,600    35,606    19,700    42,832    26,500    48,547
7200P              53,426    53,426    53,074    53,286       -         -         -         -      52,372    52,475    52,588    52,186    53,121    52,219    53,555    52,227    55,028    52,858    56,574    53,672

7300C                  50     9,952       100    10,769       -         -         -         -       1,950    16,253     4,700    23,828     7,850    29,637       -         -         -         -         -         -  
7300P              53,426    53,426    53,102    53,287       -         -         -         -      52,632    52,621    52,902    52,390    53,462    52,455       -         -         -         -         -         -  

7400C                  50     9,129        50     9,361       -         -         -         -       1,750    15,369     4,300    22,882     7,300    28,741    11,200    33,989    18,050    41,515    24,700    47,461
7400P              53,426    53,426    53,233    53,335       -         -         -         -      52,830    52,738    53,161    52,568    53,753    52,665    54,250    52,727    55,753    53,396    57,325    54,237

7500C                  50     8,389        50     8,626       -         -         -         -       1,550    14,473       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,247    53,336       -         -         -         -      53,007    52,850       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,966       -         -         -         -       1,350    13,556     3,550    20,998       -         -      10,000    32,434    16,550    40,209    23,000    46,357
7600P                 -         -      53,354    53,382       -         -         -         -      53,162    52,956    53,577    52,880       -         -      54,776    53,137    56,338    53,863    57,958    54,746

7700C                 -         -          50     7,372       -         -         -         -       1,200    12,764       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,359    53,382       -         -         -         -      53,271    53,036       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,837       -         -         -         -       1,050    11,956     2,950    19,265       -         -       8,900    30,895    15,200    38,926    21,450    45,261
7800P                 -         -      53,363    53,383       -         -         -         -      53,366    53,112    53,846    53,116       -         -      55,176    53,488    56,797    54,264    58,473    55,191

7900C                 -         -          50     6,356       -         -         -         -         950    11,307       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,367    53,383       -         -         -         -      53,426    53,164       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,919       -         -         -         -         850    10,654     2,450    17,642       -         -       7,950    29,423    13,950    37,648    20,000    44,161
8000P                 -         -      53,371    53,384       -         -         -         -      53,475    53,211    54,009    53,295       -         -      55,457    53,771    57,154    54,611    58,889    55,584

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    27,996    12,800    36,386    18,650    43,064
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,648    54,005    57,418    54,910    59,215    55,930

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    26,568    11,750    35,145    17,450    42,001
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,768    54,204    57,603    55,163    59,456    56,223

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,266    10,800    33,936    16,300    40,930
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,821    54,350    57,719    55,373    59,633    56,482

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    23,987     9,950    32,771    15,250    39,882
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,828    54,470    57,779    55,546    59,748    56,704

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    22,740     9,150    31,614    14,250    38,834
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,796    54,561    57,792    55,689    59,814    56,896

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,527     8,400    30,470    13,350    37,822
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,733    54,631    57,764    55,808    59,832    57,054

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,444     7,750    29,393    12,500    36,818
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,656    54,674    57,707    55,897    59,815    57,188

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,331     7,150    28,343    11,700    35,824
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,555    54,705    57,624    55,966    59,763    57,300

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,383     6,600    27,326    11,000    34,887
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,459    54,718    57,521    56,015    59,690    57,385

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,415     6,100    26,345    10,300    33,928
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,349    54,722    57,405    56,048    59,589    57,457



Back to Top



SAN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 02/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top