Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



CHT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,620    14,536    14,778    15,280    15,799       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724        40     1,097       760     3,766       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,522    14,661    14,588    14,907    15,478    15,986       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        30       795        80     1,526     1,000     4,365       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,547    14,724    14,651    15,034    15,701    16,179       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        50     1,058       130     1,963     1,300     5,012       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,584    14,800    14,760    15,203    15,949    16,376       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          10       724        80     1,380       220     2,540     1,680     5,716       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,497    14,547    14,644    14,897    14,907    15,386    16,206    16,565    16,948    17,288    17,634    17,956
6.45P                  10       724        10       724        10       724       -         -          10       724       130     1,796       350     3,193     2,140     6,455     3,390     8,111     4,660     9,486

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,531    14,508    14,579    14,735    15,015    15,106    15,587    16,462    16,743    17,211    17,462    17,892    18,123
6.50P                  10       724        10       724        10       724        10       724        20       724       210     2,315       540     3,940     2,700     7,232     4,130     8,893     5,540    10,251

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,536    14,534    14,627    14,858    15,150    15,346    15,793    16,700    16,900    17,442    17,611    18,109    18,262
6.55P                  10       724        10       724        10       724        10       724        40       986       330     2,929       800     4,762     3,360     8,029     4,990     9,686     6,550    11,019

6.60C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,563    14,568    14,680    15,014    15,291    15,632    16,003    16,910    17,034    17,625    17,727    18,267    18,364
6.60P                  10       724        10       724        10       724        20       734        70     1,353       500     3,633     1,170     5,680     4,160     8,852     5,980    10,477     7,690    11,778

6.65C              14,483    14,483    14,483    14,483    14,483    14,483    14,543    14,614    14,623    14,747    15,201    15,437    15,933    16,198    17,065    17,131    17,740    17,804    18,355    18,427
6.65P                  10       724        10       724        10       724        50     1,157       120     1,827       740     4,432     1,670     6,665     5,090     9,679     7,110    11,263     8,948    12,520

6.70C              14,483    14,483    14,483    14,483    14,497    14,519    14,586    14,663    14,717    14,834    15,410    15,578    16,207    16,357    17,145    17,187    17,774    17,836    18,356    18,445
6.70P                  10       724        10       724        10       724        90     1,611       220     2,491     1,080     5,334     2,310     7,683     6,170    10,503     8,400    12,033     9,972    13,242

6.75C              14,483    14,483    14,483    14,483    14,507    14,536    14,657    14,725    14,830    14,921    15,608    15,696    16,410    16,472    17,133    17,194    17,707    17,818    18,260    18,413
6.75P                  10       724        10       724        20       879       170     2,250       370     3,261     1,540     6,314     3,140     8,732     7,420    11,314     9,533    12,778    11,001    13,931

6.80C              14,483    14,483    14,494    14,499    14,530    14,560    14,751    14,789    14,959    15,002    15,752    15,776    16,488    16,519    17,008    17,145    17,533    17,746    18,060    18,330
6.80P                  10       811        10       934        40     1,351       310     3,057       610     4,185     2,150     7,356     4,160     9,772     8,779    12,100    10,594    13,488    12,024    14,584

6.85C              14,482    14,478    14,503    14,504    14,580    14,598    14,837    14,838    15,058    15,055    15,780    15,799    16,390    16,490    16,758    17,033    17,239    17,613    17,748    18,189
6.85P                  10     1,189        20     1,501       100     2,112       530     4,013       970     5,240     2,940     8,436     5,410    10,790     9,891    12,851    11,653    14,159    13,020    15,193

6.90C              14,470    14,470    14,519    14,512    14,635    14,626    14,865    14,852    15,054    15,056    15,626    15,741    16,085    16,370    16,372    16,855    16,821    17,419    17,324    17,992
6.90P                  20     1,921        50     2,380       220     3,078       890     5,149     1,500     6,413     3,960     9,534     6,900    11,758    10,999    13,558    12,680    14,782    13,971    15,757

6.95C              14,434    14,455    14,518    14,507    14,624    14,619    14,727    14,794    14,842    14,973    15,225    15,584    15,549    16,150    15,849    16,607    16,284    17,162    16,791    17,735
6.95P                  40     2,972       120     3,545       450     4,245     1,430     6,414     2,250     7,664     5,220    10,610     8,660    12,660    12,080    14,212    13,653    15,350    14,861    16,267

7.00C              14,316    14,421    14,385    14,455    14,374    14,527    14,278    14,626    14,313    14,770    14,532    15,310    14,790    15,827    15,193    16,288    15,630    16,841    16,152    17,421
7.00P                  80     4,366       290     4,971       870     5,680     2,230     7,776     3,270     8,945     6,760    11,636    10,633    13,475    13,104    14,805    14,556    15,862    15,672    16,722

7.05C              13,913    14,332    13,853    14,302    13,627    14,286    13,394    14,302    13,379    14,415    13,535    14,905    13,832    15,398    14,415    15,900    14,870    16,458    15,458    17,054
7.05P                 180     6,056       620     6,544     1,570     7,303     3,340     9,161     4,620    10,203     8,610    12,583    12,003    14,196    14,047    15,333    15,369    16,312    16,394    17,106

7.10C              12,754    14,115    12,420    13,941    12,157    13,817    12,004    13,782    12,025    13,882    12,261    14,362    12,716    14,872    13,577    15,443    14,076    16,022    14,724    16,646
7.10P                 410     7,876     1,260     8,150     2,670     8,986     4,840    10,503     6,350    11,382    10,780    13,425    13,240    14,812    14,889    15,776    16,071    16,682    16,992    17,426

7.15C               8,490    13,607     8,550    13,230     8,900    13,052     9,530    13,039     9,840    13,156    10,911    13,676    11,561    14,258    12,700    14,941    13,253    15,546    13,963    16,204
7.15P                 930     9,649     2,390     9,643     4,280    10,593     6,790    11,727     8,490    12,431    12,347    14,108    14,297    15,305    15,583    16,143    16,639    16,985    17,470    17,689

7.20C               4,630    12,476     5,350    12,051     6,100    11,958     6,950    12,065     7,760    12,236     9,170    12,910    10,411    13,589    11,807    14,399    12,416    15,038    13,193    15,735
7.20P               2,070    11,187     4,190    11,195     6,480    11,992     9,210    12,773    11,104    13,265    13,555    14,639    15,122    15,690    16,138    16,440    17,082    17,227    17,841    17,897

7.25C               1,820    11,335     3,310    10,332     4,190    10,562     5,190    10,907     6,080    11,217     7,690    12,096     9,000    12,879    10,917    13,829    11,588    14,506    12,426    15,245
7.25P               4,260    12,616     7,150    12,596     9,570    13,022    11,783    13,536    12,592    13,893    14,453    15,038    15,727    15,979    16,561    16,670    17,413    17,413    18,117    18,058

7.30C                 730     9,775     1,970     8,799     2,810     9,058     3,830     9,681     4,730    10,151     6,450    11,258     7,740    12,145    10,050    13,238    10,776    13,957    11,673    14,741
7.30P               8,170    13,753    10,810    13,492    12,305    13,722    13,163    14,074    13,672    14,345    15,078    15,325    16,142    16,187    16,867    16,844    17,645    17,550    18,307    18,175

7.35C                 280     7,969     1,140     7,285     1,850     7,565     2,810     8,458     3,680     9,087     5,410    10,419     6,660    11,403     9,215    12,636     9,996    13,399    10,940    14,227
7.35P              12,720    14,217    13,112    14,012    13,571    14,163    14,054    14,427    14,381    14,651    15,482    15,522    16,398    16,324    17,073    16,968    17,791    17,643    18,425    18,255

7.40C                 110     6,108       650     5,794     1,200     6,172     2,040     7,283     2,850     8,055     4,550     9,598     5,730    10,665     8,421    12,028     9,246    12,835    10,237    13,709
7.40P              14,070    14,386    14,010    14,288    14,254    14,415    14,564    14,645    14,804    14,848    15,715    15,644    16,530    16,404    17,194    17,047    17,867    17,700    18,483    18,303

7.45C                  40     4,367       370     4,440       770     4,939     1,490     6,209     2,210     7,086     3,830     8,807     4,930     9,940     7,650    11,419     8,533    12,271     9,561    13,189
7.45P              14,397    14,451    14,381    14,422    14,556    14,547    14,806    14,763    15,021    14,961    15,825    15,712    16,569    16,438    17,246    17,090    17,885    17,724    18,489    18,320

7.50C                  20     2,947       210     3,291       490     3,887     1,080     5,236     1,710     6,187     3,240     8,061     4,240     9,234     6,820    10,822     7,865    11,714     8,920    12,672
7.50P              14,462    14,469    14,503    14,481    14,652    14,603    14,890    14,817    15,103    15,015    15,849    15,737    16,538    16,436    17,242    17,102    17,856    17,722    18,455    18,315

7.55C                  10     1,893       120     2,372       310     3,016       780     4,377     1,330     5,378     2,740     7,353     3,660     8,561     6,070    10,231     7,160    11,166     8,315    12,162
7.55P              14,479    14,477    14,530    14,503    14,655    14,616    14,888    14,828    15,106    15,029    15,819    15,732    16,462    16,404    17,194    17,087    17,792    17,696    18,388    18,288

7.60C                  10     1,287        70     1,675       200     2,331       570     3,646     1,030     4,647     2,330     6,701     3,160     7,920     5,420     9,662     6,480    10,629     7,744    11,661
7.60P              14,483    14,483    14,526    14,508    14,626    14,608    14,844    14,813    15,063    15,015    15,752    15,704    16,356    16,352    17,115    17,051    17,699    17,653    18,296    18,244

7.65C                  10       901        40     1,154       130     1,791       410     3,005       810     4,016     1,990     6,100     2,740     7,318     4,830     9,106     5,880    10,109     7,212    11,172
7.65P              14,483    14,483    14,514    14,506    14,592    14,592    14,785    14,785    15,003    14,987    15,670    15,660    16,233    16,285    17,013    16,998    17,587    17,594    18,186    18,187

7.70C                  10       724        20       754        80     1,341       300     2,479       640     3,465     1,700     5,543     2,370     6,745     4,320     8,575     5,330     9,601     6,650    10,694
7.70P              14,483    14,483    14,502    14,502    14,559    14,572    14,729    14,752    14,937    14,950    15,575    15,607    16,100    16,208    16,896    16,933    17,461    17,522    18,062    18,118

7.75C                  10       724        10       724        50     1,004       220     2,037       500     2,969     1,470     5,047     2,060     6,215     3,860     8,063     4,850     9,118     6,120    10,231
7.75P              14,483    14,483    14,494    14,497    14,535    14,554    14,679    14,717    14,869    14,907    15,485    15,550    15,969    16,124    16,769    16,857    17,328    17,444    17,929    18,040

7.80C                  10       724        10       724        30       735       170     1,702       400     2,560     1,270     4,589     1,790     5,719     3,450     7,573     4,410     8,648     5,640     9,783
7.80P              14,483    14,483    14,494    14,495    14,516    14,536    14,641    14,688    14,812    14,866    15,393    15,490    15,840    16,037    16,636    16,775    17,190    17,356    17,790    17,955

7.85C                  10       724        10       724        20       724       120     1,369       320     2,202     1,100     4,173     1,560     5,258     3,100     7,115     4,010     8,198     5,200     9,349
7.85P              14,483    14,483    14,483    14,483    14,506    14,524    14,603    14,655    14,760    14,826    15,306    15,428    15,716    15,948    16,505    16,688    17,047    17,264    17,647    17,864

7.90C                  10       724        10       724        10       724        90     1,126       250     1,875       960     3,801     1,370     4,843     2,780     6,675     3,660     7,771     4,800     8,932
7.90P              14,483    14,483    14,483    14,483    14,495    14,511    14,576    14,628    14,711    14,785    15,228    15,368    15,603    15,862    16,373    16,597    16,908    17,170    17,505    17,770

7.95C                  10       724        10       724        10       724        70       937       200     1,606       840     3,461     1,200     4,452     2,500     6,261     3,340     7,361     4,440     8,533
7.95P              14,483    14,483    14,483    14,483    14,495    14,510    14,558    14,607    14,672    14,749    15,156    15,309    15,497    15,776    16,247    16,506    16,771    17,073    17,364    17,673

8.00C                  10       724        10       724        10       724        50       751       170     1,411       730     3,144     1,050     4,087     2,250     5,870     3,060     6,977     4,120     8,155
8.00P              14,483    14,483    14,483    14,483    14,495    14,508    14,538    14,584    14,647    14,723    15,086    15,251    15,396    15,692    16,124    16,413    16,640    16,977    17,228    17,575

8.05C                  10       724        10       724        10       724        40       724       140     1,222       650     2,880       930     3,766     2,020     5,495     2,800     6,607     3,820     7,789
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,570    14,620    14,696    15,031    15,200    15,310    15,615    16,003    16,320    16,511    16,879    17,094    17,477

8.10C                  10       724        10       724        10       724       -         -         110     1,036       570     2,621       820     3,463     1,830     5,156     2,570     6,260     3,550     7,442
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,595    14,667    14,974    15,148    15,229    15,539    15,897    16,233    16,390    16,784    16,966    17,380



Back to Top



DHH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,817    66,191    66,321    67,199       -         -      70,098    71,551    72,934    74,724       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       600     6,175       -         -       6,450    16,355    11,650    21,470       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,795       -         -      65,873    66,293    66,470    67,404       -         -      70,374    71,833    73,273    75,062       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,604       750     6,970       -         -       7,050    17,287    12,500    22,439       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,800       -         -      65,978    66,453    66,613    67,594       -         -      70,638    72,104    73,610    75,399       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,387       900     7,739       -         -       7,650    18,213    13,400    23,421       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,877       -         -      66,030    66,538    66,793    67,814       -         -      70,920    72,389    73,936    75,723       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,873     1,100     8,625       -         -       8,350    19,193    14,300    24,396       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,885       -         -      66,126    66,672    66,965    68,020       -         -      71,189    72,661    74,265    76,053       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,584     1,300     9,485       -         -       9,050    20,165    15,300    25,399       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,788    65,949       -         -      66,219    66,797    67,167    68,246       -         -      71,456    72,931    74,582    76,372       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         550     6,273     1,550    10,437       -         -       9,800    21,156    16,300    26,393       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,828    66,003       -         -      66,347    66,953    67,359    68,457       -         -      71,709    73,191    74,884    76,679       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,722       -         -         700     7,123     1,800    11,366       -         -      10,550    22,139    17,300    27,383       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,866    66,055       -         -      66,468    67,097    67,601    68,707       -         -      71,956    73,447    75,184    76,987    78,120    80,107
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,282       -         -         850     7,944     2,150    12,456       -         -      11,350    23,140    18,400    28,392    23,596    32,248

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,902    66,102       -         -      66,582    67,230    67,827    68,937       -         -      72,199    73,699    75,469    77,283    78,442    80,441
4700P                 -         -         -         -         -         -          50     3,604       -         -         -         -         -         -         300     4,861       -         -       1,000     8,748     2,500    13,514       -         -      12,200    24,156    19,500    29,395    24,618    33,235

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,819       -         -         -         -          50     3,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,767    65,965    66,176       -         -      66,722    67,383    68,040    69,153       -         -      72,430    73,945    75,743    77,573    78,758    80,770
4800P                 -         -         -         -         -         -          50     4,048       -         -         -         -          50     4,087       400     5,613       -         -       1,200     9,673     2,850    14,548       -         -      13,100    25,184    20,650    30,403    25,686    34,230

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,713    65,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,293       -         -         -         -          50     4,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,735    65,795    66,019    66,240       -         -      66,877    67,548    68,280    69,390       -         -      72,644    74,179    76,000    77,852    79,057    81,090
4900P                 -         -         -         -         -         -          50     4,552       -         -         -         -          50     4,591       500     6,364       -         -       1,450    10,693     3,300    15,701       -         -      14,000    26,206    21,677    31,405    26,751    35,219

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,736    65,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,827       -         -         -         -         100     5,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,736    65,799    66,069    66,299       -         -      67,042    67,716    68,520    69,622       -         -      72,848    74,406    76,244    78,122    79,341    81,398
5000P                 -         -         -         -         -         -          50     5,121       -         -         -         -         150     6,003       600     7,128       -         -       1,750    11,785     3,800    16,887       -         -      14,950    27,237    22,701    32,410    27,814    36,203

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,753    65,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,764       -         -         -         -         200     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,772    65,856    66,176    66,432       -         -      67,336    68,024    68,959    70,055       -         -      73,207    74,837    76,685    78,636    79,863    81,991
5200P                 -         -         -         -         -         -          50     6,489       -         -         -         -         300     8,002       900     8,895       -         -       2,400    13,970     4,900    19,278       -         -      17,000    29,325    24,800    34,419    29,998    38,169

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,776    65,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,304       -         -         -         -         350     8,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,775    65,889    66,256    66,551       -         -      67,595    68,308    69,336    70,454    71,603    73,102    73,489    75,224    77,053    79,111    80,317    82,543
5400P                 -         -         -         -         -         -          50     8,218       -         -         -         -         450    10,037     1,300    10,851       -         -       3,200    16,296     6,200    21,754    14,700    28,178    19,150    31,413    26,964    36,424    32,211    40,120

5500C                 -         -         -         -         -         -      65,591    65,626       -         -         -         -      65,763    65,901    66,277    66,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,236       -         -         -         -         550    11,160     1,550    11,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,586    65,624       -         -         -         -      65,727    65,910    66,276    66,652       -         -      67,794    68,572    69,624    70,807    71,742    73,393    73,687    75,569    77,343    79,543    80,699    83,055
5600P                 -         -         -         -         -         -          50    10,370       -         -         -         -         700    12,395     1,850    13,006       -         -       4,250    18,834     7,750    24,315    16,800    30,350    21,500    33,517    29,189    38,422    34,469    42,057

5700C                 -         -         -         -         -         -      65,579    65,624       -         -         -         -      65,674    65,912    66,251    66,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,620       -         -         -         -         850    13,645     2,150    14,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,491    65,603    65,434    65,628       -         -      65,582    65,902    66,188    66,714    67,004    67,726    67,869    68,779    69,778    71,101    71,776    73,630    73,784    75,864    77,545    79,929    80,998    83,525
5800P                 -         -         -         -          50    12,556        50    12,988       350    14,084       -         -       1,050    14,973     2,550    15,308     4,150    18,508     5,500    21,458     9,550    26,920    19,000    32,515    24,000    35,618    31,466    40,406    36,750    43,975

5900C                 -         -         -         -      65,635    65,635    65,474    65,602    65,316    65,600       -         -      65,463    65,885    66,093    66,724    66,946    67,771       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    14,018       100    14,727       450    15,566       -         -       1,250    16,319     2,950    16,502     4,700    19,785       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,356    65,575    65,173    65,567       -         -      65,268    65,845    65,950    66,719    66,840    67,799    67,779    68,920    69,763    71,321    71,687    73,815    73,771    76,106    77,650    80,265    81,212    83,949
6000P                 -         -         -         -          50    15,594       150    16,413       550    17,077       -         -       1,550    17,748     3,400    17,728     5,350    21,131     7,000    24,174    11,600    29,540    21,450    34,703    26,700    37,718    33,771    42,371    39,063    45,871

6100C                 -         -         -         -      65,635    65,635    65,216    65,547    64,951    65,514       -         -      65,031    65,793    65,743    66,694    66,691    67,808       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    17,276       200    18,113       700    18,666       -         -       1,850    19,187     3,950    18,993     6,000    22,455       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,051    65,517    64,692    65,453       -         -      64,723    65,720    65,487    66,650    66,473    67,798    67,470    68,979    69,549    71,459    71,463    73,936    73,635    76,290    77,650    80,550    81,332    84,327
6200P                 -         -         -         -          50    19,053       300    19,895       900    20,303       -         -       2,200    20,658     4,500    20,278     6,800    23,868     8,800    26,965    13,950    32,171    24,050    36,880    29,134    39,800    36,116    44,315    41,388    47,744

6300C                 -         -         -         -      65,249    65,587    64,743    65,454    64,333    65,368    64,313    65,454    64,332    65,623    65,154    66,581    66,202    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    20,906       400    21,679     1,100    21,955     1,700    22,015     2,600    22,156     5,150    21,722     7,600    25,254       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,177    65,586    64,386    65,388    63,859    65,255    63,832    65,333    63,821    65,490    64,745    66,488    65,856    67,703    66,913    68,940    69,112    71,503    71,089    73,990    73,364    76,412    77,539    80,782    81,352    84,654
6400P                  50    22,733        50    22,749        50    22,816       500    23,483     1,350    23,638     2,100    23,623     3,100    23,675     5,850    23,185     8,500    26,674    10,850    29,765    16,550    34,767    26,850    39,048    31,564    41,867    38,496    46,236    43,723    49,591

6500C              65,635    65,635    65,635    65,635    64,752    65,537    63,861    65,287    63,262    65,111    63,240    65,183    63,212    65,328    64,242    66,361    65,439    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,696        50    24,704       100    24,772       650    25,317     1,650    25,340     2,550    25,238     3,650    25,202     6,650    24,696     9,450    28,094       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    64,576    65,534    63,152    65,150    62,528    64,934    62,488    64,987    62,495    65,134    63,656    66,206    64,941    67,501    66,061    68,790    68,432    71,448    70,552    73,974    72,945    76,471    77,306    80,958    81,266    84,932
6600P                  50    26,678        50    26,681       150    26,726       850    27,158     2,050    27,048     3,050    26,856     4,250    26,735     7,500    26,212    10,500    29,535    13,250    32,582    19,450    37,329    29,800    41,195    34,063    43,911    40,902    48,128    46,073    51,408

6700C              65,635    65,635    65,635    65,635    63,998    65,482    62,253    64,971    61,594    64,701    61,609    64,756    61,636    64,896    62,966    66,014    64,366    67,356       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,669        50    28,670       200    28,684     1,050    29,011     2,450    28,763     3,600    28,477     4,950    28,266     8,450    27,758    11,900    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,024    65,572    63,022    65,378    61,238    64,784    60,508    64,431    60,594    64,490    60,657    64,622    62,182    65,791    63,700    67,178    64,902    68,520    67,493    71,288    69,836    73,882    72,370    76,459    76,945    81,075    81,068    85,157
6800P                  50    30,663        50    30,663       250    30,649     1,350    30,849     2,950    30,470     4,250    30,091     5,850    29,766     9,700    29,402    12,950    32,455    15,950    35,363    22,700    39,840    32,495    43,320    36,600    45,924    43,327    49,989    48,423    53,197

6900C              65,635    65,635    63,532    65,572    61,916    65,272    59,912    64,523    59,255    64,120    59,365    64,151    59,525    64,297    61,289    65,527    62,943    66,964       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,658        50    32,658       400    32,582     1,700    32,675     3,550    32,158     4,950    31,699     6,700    31,278    10,700    30,911    14,100    33,857       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,150    65,635    61,250    65,509    60,399    65,112    58,283    64,184    57,787    63,746    57,991    63,770    58,240    63,919    60,282    65,220    62,104    66,718    63,422    68,121    66,304    71,018    68,933    73,709    71,628    76,375    76,451    81,131    80,752    85,328
7000P                  50    34,653       100    34,633       500    34,534     2,150    34,472     4,100    33,868     5,650    33,317     7,600    32,788    11,700    32,416    15,400    35,278    19,000    38,097    26,200    42,272    35,134    45,410    39,180    47,903    45,752    51,818    50,768    54,954

7100C              56,150    65,635    56,300    65,446    56,700    64,900    56,423    63,797    56,102    63,304    56,438    63,330    56,804    63,487    59,165    64,870    61,172    66,434       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,648       150    36,608       700    36,449     2,650    36,253     4,700    35,574     6,400    34,935     8,550    34,295    12,950    33,974    16,750    36,689       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,200    65,569    51,400    65,320    51,950    64,631    52,800    63,329    54,205    62,793    54,706    62,826    55,217    62,998    57,948    64,482    60,147    66,111    61,592    67,554    64,846    70,620    67,831    73,451    70,712    76,214    75,813    81,124    80,312    85,443
7200P                  50    38,643       250    38,563       950    38,343     3,200    38,019     5,550    37,201     7,300    36,513     9,650    35,766    14,250    35,522    18,100    38,084    22,700    40,775    30,200    44,622    37,838    47,461    41,779    49,843    48,189    53,605    53,110    56,675

7300C              46,200    65,569    46,500    65,193    47,250    64,305    48,500    62,774    51,100    62,209    52,801    62,257    53,473    62,436    56,612    64,040    59,034    65,749       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    40,638       350    40,518     1,300    40,199     3,800    39,768     6,450    38,814     8,400    38,030    10,650    37,277    15,600    37,063    19,750    39,491       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,250    65,502    41,700    64,942    42,700    63,822    44,350    62,101    47,200    61,528    49,550    61,605    51,597    61,815    55,179    63,559    57,839    65,352    59,525    66,895    63,182    70,130    66,522    73,106    69,612    75,974    75,026    81,050    79,741    85,499
7400P                 100    42,613       550    42,433     1,750    42,014     4,600    41,440     7,500    40,374     9,600    39,514    12,000    38,681    17,150    38,604    21,200    40,866    26,250    43,324    34,150    46,875    40,572    49,464    44,398    51,735    50,613    55,355    55,437    58,360

7500C              36,300    65,436    36,950    64,627    38,250    63,229    40,350    61,307    43,450    60,751    45,950    60,867    48,500    61,133    53,641    63,022    56,559    64,910       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    44,588       800    44,328     2,200    43,830     5,550    43,054     8,700    41,879    10,950    40,946    13,500    40,036    18,800    40,128    23,200    42,238       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,450    65,237    32,300    64,185    33,950    62,476    36,450    60,420    39,800    59,893    42,450    60,060    45,100    60,387    52,012    62,435    55,201    64,431    57,163    66,090    61,287    69,527    65,002    72,665    68,322    75,653    74,087    80,909    79,033    85,495
7600P                 300    46,523     1,150    46,184     2,850    45,565     6,650    44,609    10,050    43,327    12,400    42,344    15,050    41,377    20,550    41,631    24,950    43,580    30,200    45,782    38,254    49,030    43,324    51,413    47,022    53,579    53,029    57,058    57,744    60,002

7700C              26,650    64,973    27,800    63,556    29,900    61,472    32,400    59,570    35,700    59,155    39,250    59,125    41,650    59,606    50,303    61,795    53,739    63,939       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 450    48,458     1,650    47,979     3,700    47,221     7,950    46,085    11,500    44,738    14,000    43,686    16,800    42,646    22,550    43,098    27,050    44,888       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,000    64,508    23,500    62,678    25,900    60,392    28,850    58,390    32,400    58,062    36,000    58,159    38,600    58,696    47,650    61,106    52,231    63,373    54,588    65,130    59,194    68,810    63,269    72,131    66,837    75,246    72,985    80,696    78,184    85,428
7800P                 800    50,313     2,350    49,695     4,750    48,797     9,350    47,520    13,150    46,071    15,750    44,973    18,700    43,863    24,450    44,544    29,050    46,176    34,550    48,127    41,482    51,075    46,084    53,299    49,630    55,367    55,417    58,718    60,022    61,606

7900C              17,550    63,780    19,450    61,492    21,950    59,222    25,600    57,003    29,500    56,785    33,350    57,002    35,600    57,731    44,750    60,374    50,657    62,769       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,350    52,089     3,300    51,311     6,050    50,274    11,000    48,857    14,900    47,365    17,650    46,202    20,750    45,023    26,550    45,950    31,200    47,429       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,300    62,786    15,650    59,996    18,600    57,495    22,650    55,423    26,650    55,450    30,450    55,862    32,800    56,681    41,550    59,625    48,250    62,126    51,752    64,052    56,926    67,985    61,315    71,496    65,162    74,749    71,718    80,411    77,187    85,298
8000P               2,200    53,745     4,500    52,827     7,550    51,670    12,950    50,074    17,000    48,521    19,700    47,374    23,050    46,382    28,950    47,288    33,500    48,642    39,240    50,339    44,641    53,005    48,818    55,125    52,219    57,091    57,772    60,327    62,267    63,163

8100C               9,650    61,001    12,250    58,018    15,550    55,484    19,700    53,782    23,900    54,032    27,700    54,639    30,150    55,562    39,100    58,771    45,700    61,440       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,500    55,221     6,100    54,184     9,400    52,927    15,200    51,171    19,300    49,597    22,050    48,427    25,500    47,933    31,300    48,603    36,250    49,765       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,600    58,432     9,250    55,840    12,900    54,323    17,200    52,060    21,450    52,489    25,100    53,333    27,750    54,365    36,600    57,882    43,200    60,717    48,000    62,837    54,530    67,058    59,163    70,761    63,285    74,163    70,289    80,051    76,038    85,100
8200P               5,450    56,878     8,100    55,381    11,650    54,024    17,700    52,169    21,850    50,574    24,450    49,462    28,100    49,409    33,800    49,864    38,550    50,925    42,708    52,395    47,703    54,807    51,528    56,869    54,765    58,755    60,085    61,878    64,470    64,675

8300C               4,450    55,760     7,150    54,682    10,700    53,206    15,000    50,948    19,150    50,864    22,850    51,931    25,450    53,113    34,250    56,949    41,100    59,953       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,400    59,595    11,000    56,445    14,550    54,862    20,450    53,067    24,600    51,472    27,200    50,903    30,750    50,837    36,400    51,078    41,069    51,961       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,950    54,363     5,450    53,366     8,750    51,989    13,000    49,759    17,100    49,152    20,700    50,472    23,300    51,806    32,100    55,973    38,800    59,161    43,550    61,499    52,033    66,035    56,832    69,923    61,249    73,487    68,683    79,613    74,735    84,835
8400P              11,800    61,717    14,300    58,613    17,650    55,620    23,450    53,865    27,500    52,572    30,000    52,403    33,650    52,158    39,200    52,221    42,883    52,995    46,055    54,290    50,627    56,478    54,178    58,521    57,253    60,327    62,343    63,378    66,621    66,135

8500C               1,950    52,767     4,100    51,909     7,250    50,594    11,350    48,435    15,250    47,379    18,750    48,957    21,350    50,450    29,900    54,958    36,550    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,800    63,044    17,950    60,342    21,100    57,364    26,600    55,117    30,700    53,994    33,250    53,685    36,450    53,483    42,000    53,335    44,670    53,963       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    51,072     3,100    50,313     5,850    49,158     9,800    47,078    13,550    45,713    17,000    47,401    19,700    49,067    28,050    53,914    34,600    57,479    39,500    60,054    48,700    64,927    54,349    68,988    59,054    72,723    66,944    79,103    73,302    84,504
8600P              20,100    63,974    21,950    61,629    24,750    58,913    30,150    56,493    34,050    55,301    36,500    54,927    39,650    54,639    43,976    54,359    46,413    54,827    49,220    56,027    53,379    58,027    56,740    60,074    59,655    61,814    64,526    64,792    68,698    67,520

8700C                 750    49,256     2,300    48,638     4,850    47,563     8,450    45,646    12,050    44,388    15,400    45,814    18,000    47,647    26,100    52,831    32,850    56,608       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,650    64,572    26,150    62,658    28,600    60,239    33,750    57,799    37,550    56,494    39,900    56,068    43,000    55,704    45,871    55,314    48,070    55,696       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    47,361     1,750    46,862     3,900    45,951     7,300    44,146    10,750    43,008    13,900    44,202    16,500    46,213    24,450    51,737    31,050    55,708    35,800    58,521    44,950    63,740    50,450    67,947    56,688    71,863    65,060    78,516    71,724    84,103
8800P              29,350    64,970    30,600    63,370    33,050    60,925    37,900    58,670    41,600    57,344    44,150    56,773    45,822    56,475    47,665    56,096    49,662    56,527    52,167    57,603    55,935    59,440    59,194    61,548    61,956    63,228    66,618    66,134    70,696    68,846

8900C                 300    45,446     1,300    45,047     3,200    44,241     6,300    42,598     9,550    41,603    12,550    42,579    15,100    44,765    22,750    50,603    29,200    54,770       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,150    65,236    35,150    63,953    37,300    61,795    41,900    59,619    45,400    58,301    46,893    57,700    47,842    57,394    49,374    56,935    51,185    57,312       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    43,510       950    43,191     2,600    42,496     5,400    41,025     8,500    40,167    11,300    40,946    13,650    43,262    21,100    49,438    27,650    53,837    32,400    56,906    41,500    62,487    46,200    66,809    53,150    70,912    63,028    77,851    70,003    83,634
9000P              39,050    65,369    39,800    64,405    41,700    62,496    46,000    60,471    48,393    59,174    48,982    58,577    49,740    58,226    50,994    57,719    52,633    58,049    54,862    59,020    58,283    60,733    61,509    62,915    64,140    64,559    68,612    67,411    72,607    70,112

9100C                 100    41,535       700    41,297     2,150    40,698     4,650    39,413     7,550    38,716    10,200    39,329    12,550    41,824    19,850    48,317    26,150    52,886       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,000    65,436    44,550    64,728    46,200    63,079    50,200    61,226    50,520    59,964    50,916    59,355    51,513    58,989    52,520    58,448    54,000    58,738       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,560       550    39,365     1,750    38,889     4,000    37,782     6,700    37,253     9,200    37,725    11,400    40,341    18,550    47,164    24,600    51,900    29,350    55,238    38,300    61,174    42,100    65,565    49,000    69,872    60,852    77,106    68,143    83,094
9200P              48,950    65,502    49,400    64,923    50,800    63,547    52,476    61,886    52,441    60,642    52,699    60,058    53,177    59,709    53,959    59,138    55,296    59,392    57,297    60,298    60,412    61,907    63,684    64,197    66,184    65,796    70,497    68,620    74,420    71,315

9300C                  50    37,565       400    37,435     1,400    37,071     3,450    36,142     5,900    35,791     8,300    36,144    10,500    38,937    17,200    45,967    23,300    50,935       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,900    65,569    54,250    65,118    54,980    63,954    54,418    62,411    54,210    61,271    54,327    60,690    54,712    60,363    55,298    59,775    56,518    60,013       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,570       300    35,489     1,150    35,234     2,950    34,506     5,250    34,324     7,500    34,598     9,500    37,459    16,050    44,799    21,950    49,936    26,400    53,487    35,350    59,814    38,300    64,231    45,000    68,737    57,850    76,282    66,151    82,483
9400P              58,900    65,569    59,130    65,247    56,898    64,248    56,155    62,885    55,793    61,821    55,826    61,278    56,114    60,953    56,552    60,375    57,658    60,589    59,457    61,431    62,282    62,927    65,676    65,366    68,084    66,953    72,264    69,759    76,125    72,455

9500C                  50    33,579       250    33,537       950    33,401     2,550    32,874     4,700    32,868     6,750    33,066     8,750    36,097    15,000    43,642    20,650    48,921       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,850    65,635    60,538    65,312    58,489    64,482    57,696    63,306    57,183    62,294    57,168    61,795    57,376    61,480    57,706    60,924    58,724    61,133       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,594       150    31,599       800    31,586     2,200    31,261     4,100    31,422     6,100    31,665     8,000    34,720    13,950    42,462    19,450    47,909    23,800    51,711    32,550    58,398    34,700    62,798    41,200    67,510    53,800    75,376    64,014    81,798
9600P              65,635    65,635    62,150    65,441    59,921    64,715    58,974    63,639    58,426    62,721    58,387    62,271    58,531    61,968    58,774    61,438    59,720    61,645    61,360    62,447    63,982    63,894    67,484    66,437    69,818    68,020    73,900    70,829    77,721    73,537

9700C                  50    29,623       100    29,657       650    29,792     1,850    29,661     3,650    30,000     5,450    30,355     7,250    33,320    13,000    41,300    18,500    46,956       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    62,704    65,441    61,065    64,889    60,150    63,962    59,533    63,105    59,447    62,680    59,581    62,418    59,739    61,900    60,632    62,113       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,679        50    27,706       550    28,036     1,600    28,098     3,250    28,605     4,800    29,045     6,500    31,884    12,300    40,245    17,200    45,858    21,450    49,912    30,000    56,958    31,300    61,269    37,650    66,202    49,950    74,393    60,300    81,039
9800P              65,635    65,635    63,589    65,506    61,916    65,006    61,065    64,197    60,505    63,447    60,389    63,048    60,496    62,806    60,645    62,349    61,473    62,552    63,002    63,338    65,466    64,752    69,093    67,409    71,365    68,987    75,389    71,817    79,192    74,551

9900C                 -         -         -         -         450    26,312     1,400    26,581     2,900    27,242       -         -       5,850    30,500    11,450    39,099    16,700    45,052       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      62,673    65,122    61,900    64,427    61,352    63,749       -         -      61,313    63,160    61,452    62,746    62,247    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         400    24,672     1,200    25,090     2,550    25,895       -         -       5,300    29,190    10,650    37,959    15,750    44,057    19,300    48,090    27,600    55,478    28,100    59,645    34,250    64,797    46,250    73,329    56,350    80,201
10000P                -         -         -         -      63,159    65,181    62,576    64,611    62,020    63,979       -         -      62,033    63,478    62,184    63,115    62,956    63,342    64,401    64,123    66,760    65,526    70,491    68,282    72,731    69,868    76,727    72,731    80,538    75,505

10100C                -         -         -         -         350    23,088     1,050    23,662     2,250    24,585       -         -       4,800    27,915     9,950    36,863    14,850    43,064       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      63,781    65,295    63,196    64,792    62,632    64,201       -         -      62,666    63,762    62,818    63,437    63,603    63,696       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         300    21,555       900    22,260     2,050    23,361       -         -       4,300    26,613     9,250    35,750    14,000    42,075    17,350    46,262    25,400    53,983    25,150    57,942    31,050    63,309    42,700    72,184    52,600    79,294
10200P                -         -         -         -      64,155    65,353    63,574    64,886    63,193    64,418       -         -      63,248    64,036    63,407    63,745    64,188    64,023    65,571    64,804    67,863    66,210    71,656    69,044    73,894    70,658    77,904    73,568    81,731    76,383

10300C                -         -         -         -         200    19,896       800    20,951     1,800    22,121       -         -       3,900    25,422     8,600    34,655    13,200    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,491    65,410    64,007    65,019    63,595    64,566       -         -      63,714    64,257    63,929    64,026    64,715    64,325       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         150    18,373       650    19,581     1,550    20,886       -         -       3,550    24,291     8,000    33,581    12,450    40,127    15,550    44,419    23,400    52,485    22,400    56,157    28,050    61,739    39,350    70,967    48,950    78,307
10400P                -         -         -         -      64,591    65,412    64,310    65,108    64,016    64,740       -         -      64,107    64,446    64,387    64,280    65,185    64,600    66,541    65,398    68,783    66,805    72,591    69,707    74,849    71,353    78,907    74,323    82,781    77,195

10500C                -         -         -         -         100    16,823       550    18,314       -         -         -         -       3,200    23,144     7,400    32,487    11,700    39,140       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      64,869    65,467    64,586    65,196       -         -         -         -      64,462    64,628    64,808    64,523    65,619    64,865       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,130       450    17,053       -         -         -         -       2,900    22,067     6,900    31,470    11,050    38,201    13,950    42,601    21,500    50,960    19,850    54,294    25,250    60,093    36,100    69,657    45,450    77,245
10600P                -         -         -         -      64,930    65,469    64,836    65,281       -         -         -         -      64,752    64,782    65,151    64,725    65,986    65,094    67,311    65,900    69,555    67,337    73,294    70,270    75,590    71,953    79,741    75,008    83,672    77,938

10700C                -         -         -         -          50    14,004       400    15,960       -         -         -         -       2,600    20,972     6,400    30,437    10,400    37,247       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,170    65,525    64,975    65,326       -         -         -         -      65,013    64,930    65,462    64,918    66,320    65,312       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    12,971       350    14,901       -         -         -         -       2,350    19,961     5,950    29,442     9,800    36,315    12,500    40,797    19,750    49,433    17,500    52,360    22,600    58,359    33,050    68,279    42,100    76,106
10800P                -         -         -         -      65,204    65,526    65,102    65,369       -         -         -         -      65,219    65,050    65,724    65,087    66,609    65,507    67,911    66,325    70,177    67,799    73,769    70,736    76,121    72,467    80,386    75,607    84,399    78,605

10900C                -         -         -         -          50    12,025       300    13,869       -         -         -         -       2,100    18,933     5,550    28,492     9,250    35,408       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,235    65,526    65,215    65,412       -         -         -         -      65,400    65,166    65,941    65,235    66,856    65,682       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,161       250    12,851       -         -         -         -       1,900    18,008     5,150    27,529     8,700    34,486    11,200    39,026    18,150    47,914    15,350    50,368    20,150    56,558    30,150    66,823    38,900    74,894
11000P                -         -         -         -      65,434    65,580    65,317    65,453       -         -         -         -      65,535    65,256    66,134    65,374    67,075    65,848    68,360    66,679    70,664    68,195    74,019    71,104    76,437    72,889    80,846    76,127    84,952    79,200

11100C                -         -         -         -          50    10,370       200    11,834       -         -         -         -       1,700    17,069     4,750    26,549     8,200    33,595       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,449    65,580    65,337    65,455       -         -         -         -      65,652    65,341    66,303    65,506    67,259    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    25,696       -         -      10,050    37,303    16,700    46,417    13,400    48,328    17,900    54,700    27,400    65,288    35,850    73,610
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,422    65,604       -         -      68,678    66,968    71,029    68,530    74,062    71,382    76,548    73,220    81,119    76,570    85,331    79,720

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    23,881       -         -       9,000    35,608    15,350    44,923    11,650    46,261    15,800    52,769       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,622    65,797       -         -      68,891    67,206    71,293    68,815    73,917    71,571    76,461    73,467       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    22,269       -         -       8,050    33,946    14,100    43,443    10,000    44,096    13,900    50,800       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,728    65,932       -         -      69,012    67,395    71,466    69,053    73,596    71,683    76,198    73,631       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,714       -         -       7,200    32,333    12,950    41,981     8,550    41,929    12,150    48,777       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,781    66,038       -         -      69,057    67,542    71,559    69,247    73,136    71,716    75,774    73,717       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,223       -         -       6,400    30,723    11,900    40,549     7,250    39,735    10,550    46,706       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,791    66,118       -         -      69,041    67,655    71,585    69,403    72,562    71,677    75,208    73,728       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,808       -         -       5,750    29,252    10,900    39,111     6,150    37,601     9,100    44,600       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,766    66,174       -         -      68,979    67,728    71,552    69,527    71,935    71,580    74,529    73,670       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,622       -         -       5,100    27,734    10,050    37,765     5,100    35,344     7,750    42,411       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,726    66,204       -         -      68,872    67,780    71,476    69,613    71,210    71,417    73,737    73,542       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,418       -         -       4,550    26,319     9,200    36,379     4,250    33,214     6,600    40,275       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,667    66,226       -         -      68,742    67,804    71,355    69,677    70,517    71,216    72,925    73,358       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,180       -         -       4,050    24,944     8,450    35,058     3,450    30,973     5,550    38,085       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,590    66,235       -         -      68,589    67,810    71,205    69,714    69,778    70,954    72,066    73,115       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,253       -         -       3,650    23,712     7,750    33,755     2,800    28,842     4,650    35,940       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,530    66,234       -         -      68,439    67,798    71,028    69,730    69,109    70,668    71,230    72,832       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,121       -         -       3,250    22,449     7,150    32,539     2,250    26,759     3,850    33,780       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,440    66,223       -         -      68,266    67,771    70,843    69,726    68,496    70,357    70,414    72,503       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,367       -         -       2,900    21,256     6,550    31,293     1,800    24,772     3,150    31,622       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,385    66,212       -         -      68,094    67,734    70,632    69,706    67,963    70,033    69,640    72,137       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,383       -         -       2,600    20,146     6,000    30,081     1,400    22,746     2,550    29,494       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,299    66,190       -         -      67,928    67,689    70,410    69,670    67,468    69,680    68,933    71,745       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,606       -         -       2,300    19,007     5,550    28,988     1,100    20,923     2,050    27,435       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,234    66,167       -         -      67,748    67,630    70,204    69,626    67,086    69,347    68,318    71,338       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,082       -         -       2,050    17,965     5,100    27,872       800    18,855     1,650    25,505       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,196    66,152       -         -      67,585    67,569    69,980    69,569    66,695    68,944    67,810    70,939       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,283       -         -       1,850    17,042     4,650    26,727       600    17,115     1,300    23,567       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,123    66,122       -         -      67,441    67,509    69,739    69,497    66,432    68,602    67,356    70,520       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,760       -         -       1,650    16,100     4,300    25,731       450    15,530     1,000    21,633       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,083    66,102       -         -      67,292    67,441    69,532    69,428    66,234    68,286    66,962    70,084       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,237       -         -       1,450    15,131     3,950    24,714       350    14,219       750    19,722       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,042    66,081       -         -      67,135    67,364    69,314    69,347    66,101    68,028    66,633    69,642       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,709       -         -       1,300    14,309     3,600    23,672       250    12,738       550    17,873       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,999    66,055       -         -      67,009    67,295    69,084    69,255    65,968    67,727    66,367    69,206       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,467     3,350    22,818       150    10,935       400    16,166       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,879    67,219    68,905    69,175    65,835    67,349    66,167    68,800       -         -         -         -  



Back to Top



HHN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,497       -         -         -         -     170,293   172,354       -         -     179,297   182,609       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -       2,050    18,367       -         -      17,300    44,289       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,324   168,577       -         -         -         -     170,599   172,727       -         -     179,776   183,101       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       2,400    20,003       -         -      18,500    46,151       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,644       -         -     169,215   170,306   170,891   173,086       -         -     180,254   183,579   187,290   191,493       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,050    12,980     2,750    21,612       -         -      19,750    48,013    33,550    61,459       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,697       -         -     169,375   170,532   171,210   173,445       -         -     180,720   184,045   187,862   192,065       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,250    14,310     3,150    23,301       -         -      21,050    49,914    35,350    63,414       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,763       -         -     169,588   170,772   171,556   173,831       -         -     181,185   184,524   188,421   192,623       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,500    15,813     3,600    25,083       -         -      22,450    51,843    37,200    65,369       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,524   168,856       -         -     169,747   170,971   171,915   174,216       -         -     181,638   184,989   188,966   193,182       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         450     8,738       -         -       1,700    17,090     4,100    26,945       -         -      23,850    53,771    39,100    67,324       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,590   168,949       -         -     169,960   171,224   172,248   174,589       -         -     182,077   185,428   189,498   193,714       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         550     9,815       -         -       2,000    18,686     4,600    28,754       -         -      25,300    55,713    41,050    69,293       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,657   169,029       -         -     170,173   171,463   172,634   174,988       -         -     182,502   185,880   190,003   194,246       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         650    10,906       -         -       2,300    20,255     5,200    30,736       -         -      26,850    57,695    43,050    71,261       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,723   169,109       -         -     170,399   171,703   173,019   175,373       -         -     182,914   186,319   190,495   194,765   197,611   202,439
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         750    12,023       -         -       2,650    21,931     5,850    32,757       -         -      28,450    59,690    45,100    73,243    59,464    83,670

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,803   169,202       -         -     170,625   171,969   173,418   175,772       -         -     183,300   186,745   190,974   195,270   198,156   203,011
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         900    13,339       -         -       3,050    23,713     6,550    34,832       -         -      30,100    61,685    47,250    75,238    61,499    85,625

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,883   169,295       -         -     170,878   172,221   173,817   176,171       -         -     183,686   187,157   191,426   195,762   198,662   203,569
13600P                -         -         -         -         -         -          50     9,004       -         -         -         -         100    10,121     1,050    14,669       -         -       3,500    25,575     7,350    37,013       -         -      31,800    63,707    49,400    77,219    63,574    87,580

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     9,456       -         -         -         -         150    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,963   169,402       -         -     171,117   172,487   174,216   176,557       -         -     184,032   187,543   191,852   196,241   199,167   204,115
13800P                -         -         -         -         -         -          50     9,948       -         -         -         -         200    12,315     1,250    16,159       -         -       4,000    27,517     8,200    39,221       -         -      33,550    65,728    51,650    79,201    65,662    89,522

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,453       -         -         -         -         250    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431   169,043   169,495       -         -     171,343   172,727   174,602   176,929       -         -     184,364   187,942   192,251   196,707   199,633   204,647
14000P                -         -         -         -         -         -          50    10,999       -         -         -         -         300    14,204     1,450    17,649       -         -       4,500    29,419     9,100    41,456       -         -      35,400    67,763    53,950    81,196    67,763    91,477

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    11,557       -         -         -         -         350    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,122   169,601       -         -     171,583   172,979   174,961   177,302       -         -     184,670   188,301   192,637   197,159   200,071   205,165
14200P                -         -         -         -         -         -          50    12,156       -         -         -         -         400    16,026     1,750    19,378       -         -       5,100    31,494    10,050    43,703       -         -      37,250    69,798    56,300    83,191    69,891    93,419

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    12,781       -         -         -         -         450    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,484   169,189   169,694       -         -     171,809   173,219   175,320   177,661       -         -     184,949   188,660   192,996   197,584   200,497   205,657
14400P                -         -         -         -         -         -          50    13,433       -         -         -         -         500    17,822     1,950    20,934       -         -       5,750    33,609    11,100    46,044       -         -      39,200    71,859    58,559    85,186    72,032    95,361

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    14,124       -         -         -         -         550    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,364   168,524   169,269   169,787       -         -     172,022   173,458   175,666   178,020       -         -     185,202   189,006   193,315   198,010   200,883   206,150
14600P                -         -         -         -         -         -          50    14,856       -         -         -         -         650    19,856     2,300    22,769       -         -       6,450    35,777    12,250    48,438       -         -      41,250    73,934    60,661    87,181    74,187    97,289

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,364   168,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    15,614       -         -         -         -         700    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,364   168,537   169,309   169,880       -         -     172,221   173,684   175,972   178,353       -         -     185,415   189,338   193,608   198,409   201,242   206,615
14800P                -         -         -         -         -         -          50    16,425       -         -         -         -         750    21,705     2,600    24,551       -         -       7,250    38,064    13,450    50,832       -         -      43,300    75,996    62,762    89,176    76,355    99,231

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    17,263       -         -         -         -         850    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,351   168,564   169,348   169,960       -         -     172,381   173,910   176,251   178,672       -         -     185,601   189,644   193,874   198,795   201,574   207,067
15000P                -         -         -         -         -         -          50    18,141       -         -         -         -         900    23,767     3,000    26,506       -         -       8,100    40,378    14,750    53,279       -         -      45,450    78,071    64,904    91,171    78,576   101,159

15100C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,338   168,577   169,362   170,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    19,072       -         -         -         -       1,000    24,884     3,200    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,311   168,577   169,362   170,040       -         -     172,527   174,110   176,477   178,964   181,332   184,909   185,747   189,937   194,113   199,167   201,880   207,506
15200P                -         -         -         -         -         -          50    20,029       -         -         -         -       1,100    26,001     3,550    28,621       -         -       9,000    42,719    16,100    55,727    36,350    71,673    47,650    80,159    67,071    93,153    80,770   103,075

15300C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,298   168,590   169,362   170,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    21,053       -         -         -         -       1,200    27,132     3,650    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,258   168,590   169,348   170,093       -         -     172,620   174,296   176,690   179,257   181,398   185,136   185,867   190,203   194,313   199,526   202,146   207,918
15400P                -         -         -         -         -         -          50    22,104       -         -         -         -       1,300    28,262     3,900    30,563       -         -      10,000    45,140    17,600    58,254    38,300    73,815    49,900    82,233    69,266    95,148    82,992   104,990

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,231   168,590   169,322   170,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    23,208       -         -         -         -       1,400    29,406     4,150    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,178   168,590   169,295   170,146       -         -     172,673   174,456   176,836   179,510   181,438   185,335   185,947   190,456   194,472   199,859   202,386   208,317
15600P                -         -         -         -         -         -          50    24,365       -         -         -         -       1,550    30,643     4,450    32,718       -         -      11,050    47,587    19,150    60,767    40,400    75,982    52,250    84,322    71,460    97,116    85,239   106,892

15700C                -         -         -         -         -         -     167,979   168,085       -         -         -         -     168,138   168,590   169,255   170,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    25,562       -         -         -         -       1,650    31,813     4,750    33,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   167,979   168,085   167,846   168,112       -         -     168,072   168,577   169,202   170,186   170,891   172,208   172,687   174,602   176,929   179,749   181,425   185,521   185,987   190,695   194,592   200,165   202,598   208,703
15800P                -         -         -         -          50    25,748        50    26,812       500    29,898       -         -       1,800    33,063     5,050    34,925     7,400    40,432    12,200    50,087    20,800    63,308    42,500    78,124    54,650    86,410    73,682    99,098    87,487   108,794

15900C                -         -         -         -     168,112   168,112   167,965   168,085   167,792   168,098       -         -     167,992   168,577   169,149   170,200   170,878   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    27,012        50    28,116       550    31,215       -         -       1,950    34,327     5,350    36,043     7,800    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,965   168,085   167,739   168,085       -         -     167,912   168,564   169,069   170,213   170,851   172,301   172,634   174,735   176,969   179,962   181,358   185,694   185,973   190,908   194,685   200,457   202,758   209,062
16000P                -         -         -         -          50    28,329        50    29,459       600    32,558       -         -       2,100    35,590     5,700    37,186     8,250    42,865    13,450    52,654    22,550    65,861    44,700    80,292    57,150    88,498    75,956   101,066    89,748   110,682

16100C                -         -         -         -     168,112   168,112   167,859   168,058   167,673   168,058       -         -     167,806   168,537   168,989   170,213   170,811   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    29,698        50    30,856       650    33,915       -         -       2,300    36,934     6,000    38,317     8,750    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,859   168,058   167,553   168,032       -         -     167,673   168,511   168,870   170,213   170,745   172,381   172,527   174,841   176,943   180,135   181,252   185,840   185,920   191,094   194,738   200,736   202,891   209,421
16200P                -         -         -         -          50    31,108        50    32,292       750    35,417       -         -       2,500    38,277     6,400    39,501     9,250    45,459    14,800    55,261    24,400    68,428    46,950    82,460    59,650    90,573    78,204   103,035    92,022   112,571

16300C                -         -         -         -     168,112   168,112   167,739   168,032   167,486   168,018       -         -     167,540   168,484   168,763   170,200   170,678   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    32,571       100    34,367       800    36,801       -         -       2,700    39,620     6,750    40,671     9,800    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,726   168,032   167,353   167,979       -         -     167,393   168,457   168,630   170,186   170,585   172,434   172,354   174,908   176,850   180,294   181,092   185,960   185,827   191,267   194,738   200,989   202,997   209,741
16400P                -         -         -         -          50    34,074       150    36,215       900    38,304       -         -       2,900    40,964     7,150    41,868    10,300    48,066    16,200    57,868    26,350    71,022    49,300    84,627    62,300    92,661    80,491   104,990    94,297   114,446

16500C                -         -         -         -     168,112   168,112   167,606   168,005   167,207   167,952       -         -     167,247   168,417   168,471   170,173   170,479   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    35,630       200    37,998     1,000    39,820       -         -       3,100    42,333     7,600    43,078    10,900    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,580   167,992   167,048   167,912       -         -     167,048   168,378   168,298   170,146   170,346   172,461   172,088   174,948   176,677   180,414   180,893   186,053   185,681   191,426   194,712   201,229   203,051   210,060
16600P                -         -         -         -          50    37,240       250    39,727     1,100    41,336       -         -       3,350    43,730     8,000    44,289    11,500    50,779    17,750    60,554    28,400    73,602    51,700    86,795    64,950    94,735    82,805   106,932    96,597   116,308

16700C                -         -         -         -     168,112   168,112   167,447   167,965   166,888   167,872       -         -     166,848   168,324   168,098   170,107   170,200   172,461       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    38,889       300    41,442     1,200    42,865       -         -       3,600    45,140     8,500    45,539    12,100    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,300   167,939   166,715   167,832       -         -     166,595   168,258   167,885   170,067   170,027   172,461   171,756   174,961   176,424   180,507   180,627   186,133   185,495   191,546   194,632   201,441   203,077   210,352
16800P                -         -         -         -          50    40,565       350    43,158     1,300    44,408       -         -       3,900    46,589     8,950    46,762    12,750    53,505    19,350    63,214    30,600    76,209    54,200    88,977    67,700    96,810    85,133   108,873    98,898   118,170

16900C                -         -         -         -     168,112   168,112   167,141   167,912   166,476   167,766       -         -     166,316   168,191   167,659   170,027   169,827   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    42,294       400    44,874     1,450    46,018       -         -       4,200    48,039     9,450    48,013    13,400    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   166,981   167,872   166,223   167,699       -         -     166,037   168,125   167,407   169,960   169,614   172,421   171,330   174,934   176,105   180,560   180,308   186,173   185,255   191,653   194,512   201,641   203,064   210,618
17000P                -         -         -         -          50    44,062       450    46,603     1,600    47,627       -         -       4,500    49,489     9,950    49,276    14,100    56,272    21,100    65,941    32,850    78,789    56,800    91,144    70,250    98,885    87,460   110,815   101,213   120,005

17100C                -         -         -         -     167,686   168,058   166,808   167,846   165,957   167,633       -         -     165,731   168,045   167,114   169,907   169,375   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    45,858       500    48,345     1,750    49,236       -         -       4,800    50,952    10,500    50,553    14,800    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     167,659   168,058   166,622   167,806   165,664   167,566       -         -     165,385   167,952   166,795   169,827   169,109   172,341   170,811   174,881   175,693   180,587   179,922   186,200   184,949   191,719   194,352   201,814   202,997   210,871
17200P                -         -         -         -          50    47,680       550    50,087     1,900    50,859       -         -       5,150    52,428    11,100    51,830    15,550    59,065    22,950    68,681    35,250    81,396    59,450    93,312    72,604   100,947    89,828   112,730   103,527   121,841

17300C                -         -         -         -     167,633   168,058   166,303   167,739   165,372   167,500       -         -     165,013   167,859   166,462   169,747   168,816   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    49,542       650    51,896     2,050    52,495       -         -       5,500    53,918    11,650    53,120    16,300    60,475       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     167,606   168,058   166,077   167,699   164,986   167,407       -         -     164,587   167,739   166,090   169,654   168,497   172,235   170,186   174,788   175,187   180,574   179,483   186,186   184,604   191,772   194,140   201,960   202,904   211,097
17400P                -         -         -         -          50    51,431       700    53,665     2,250    54,157       -         -       5,900    55,421    12,300    54,410    17,100    61,898    24,900    71,421    37,750    83,976    62,150    95,480    74,998   103,008    92,195   114,646   105,841   123,663

17500C            168,112   168,112       -         -     167,566   168,058   165,731   167,633   164,587   167,314   164,188   167,314   164,148   167,619   165,704   169,548   168,138   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,269       -         -          50    53,333       800    55,487     2,450    55,833     4,300    55,820     6,300    56,924    12,900    55,713    17,950    63,347       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -     167,526   168,058   165,358   167,566   164,161   167,207   163,696   167,181   163,643   167,486   165,279   169,442   167,752   172,075   169,468   174,642   174,602   180,520   178,978   186,160   184,191   191,799   193,887   202,093   202,758   211,310
17600P                 50    54,197       -         -          50    55,248       900    57,309     2,650    57,509     4,650    57,416     6,750    58,440    13,550    57,017    18,800    64,797    26,950    74,174    40,350    86,543    64,950    97,635    77,432   105,056    94,563   116,547   108,168   125,485

17700C            168,112   168,112   168,112   168,112   167,048   168,005   164,973   167,500   163,656   167,087   163,177   167,048   163,111   167,340   164,826   169,322   167,353   171,982       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,152        50    56,179        50    57,190     1,000    59,131     2,900    59,211     5,000    58,998     7,200    59,969    14,250    58,333    19,650    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,112   168,112   166,981   168,005   164,441   167,393   163,124   166,954   162,645   166,901   162,552   167,194   164,334   169,189   166,928   171,889   168,630   174,469   173,910   180,427   178,419   186,093   183,726   191,799   193,568   202,186   202,572   211,509
17800P                 50    58,107        50    58,134        50    59,145     1,150    60,980     3,150    60,900     5,350    60,594     7,650    61,499    14,950    59,650    20,550    67,670    29,150    76,940    43,050    89,096    67,850    99,789    79,866   107,091    96,943   118,436   110,496   127,281

17900C            168,112   168,112   168,112   168,112   166,888   168,005   164,002   167,314   162,552   166,821   162,033   166,742   161,940   167,021   163,816   169,043   166,449   171,769       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,076        50    60,102        50    61,113     1,250    62,815     3,400    62,616     5,750    62,204     8,150    63,028    15,700    60,967    21,500    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   168,112   168,112   166,383   167,952   163,417   167,207   161,914   166,662   161,395   166,569   161,275   166,835   163,257   168,883   165,944   171,636   167,686   174,243   173,139   180,294   177,781   186,000   183,207   191,772   193,222   202,279   202,346   211,669
18000P                 50    62,057        50    62,071       100    63,095     1,400    64,664     3,700    64,332     6,150    63,813     8,700    64,571    16,450    62,297    22,500    70,609    31,450    79,706    45,900    91,650    70,800   101,931    82,353   109,126    99,351   120,325   112,823   129,076

18100C            168,112   168,112   168,112   168,112   166,236   167,952   162,805   167,087   161,235   166,502   160,730   166,396   160,570   166,635   162,672   168,710   165,412   171,503       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,039        50    64,052       150    65,076     1,550    66,513     4,000    66,047     6,550    65,422     9,250    66,101    17,250    63,627    23,500    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   165,691   167,899   162,166   166,981   160,464   166,303   159,999   166,196   159,839   166,436   162,033   168,524   164,853   171,357   166,635   173,977   172,261   180,121   177,076   185,880   182,622   191,719   192,810   202,332   202,066   211,815
18200P                 50    66,021        50    66,034       200    67,032     1,700    68,375     4,350    67,776     7,000    67,045     9,800    67,657    18,100    64,997    24,500    73,522    33,850    82,460    48,850    94,177    73,850   104,072    84,840   111,134   101,758   122,187   115,164   130,845

18300C            168,112   168,112   168,112   168,112   165,505   167,899   161,368   166,821   159,653   166,117   159,187   165,970   159,041   166,210   161,368   168,324   164,241   171,184       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,016        50    68,016       250    69,000     1,900    70,224     4,700    69,492     7,500    68,667    10,400    69,199    18,950    66,513    25,600    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   164,893   167,846   160,544   166,675   158,815   165,917   158,336   165,744   158,176   165,957   160,677   168,125   163,603   171,011   165,452   173,658   171,290   179,895   176,304   185,734   181,970   191,639   192,344   202,359   201,747   211,948
18400P                 50    70,011        50    70,011       300    70,968     2,100    72,086     5,050    71,221     8,000    70,290    11,050    70,742    19,800    68,016    26,700    76,475    36,400    85,213    51,900    96,691    76,701   106,200    87,327   113,143   104,165   124,035   117,492   132,614

18500C            168,112   168,112   168,112   168,112   164,241   167,792   159,573   166,489   157,884   165,691   157,458   165,505   157,285   165,704   159,919   167,899   162,938   170,811       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    72,006        50    72,006       350    72,937     2,350    73,934     5,450    72,950     8,500    71,913    11,700    72,285    20,750    69,559    27,800    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   163,563   167,739   158,549   166,289   156,900   165,452   156,461   165,239   156,314   165,438   159,134   167,659   162,233   170,612   164,148   173,285   170,213   179,643   175,466   185,548   181,265   191,533   191,839   202,372   201,388   212,055
18600P                 50    74,001        50    74,001       400    74,892     2,650    75,770     5,850    74,679     9,100    73,535    12,400    73,828    21,700    71,088    28,950    79,401    39,050    87,966    55,100    99,178    79,281   108,315    89,854   115,138   106,586   125,884   119,833   134,356

18700C            168,112   168,112   168,112   168,112   162,831   167,686   157,498   166,090   155,822   165,186   155,477   164,959   155,290   165,132   158,323   167,407   161,501   170,399       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    75,996        50    75,996       450    76,860     2,850    77,645     6,300    76,408     9,650    75,158    13,150    75,371    22,650    72,618    30,150    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   161,714   167,580   156,288   165,864   154,652   164,893   154,359   164,654   154,226   164,826   157,458   167,141   160,717   170,160   162,725   172,873   169,043   179,337   174,549   185,335   180,481   191,400   191,267   202,359   200,976   212,135
18800P                 50    77,991        50    77,991       500    78,842     3,250    79,454     7,000    78,071    10,300    76,780    13,900    76,913    24,350    74,453    31,400    82,353    41,850    90,692    58,400   101,638    81,901   110,403    92,408   117,119   109,006   127,706   122,160   136,098

18900C            168,112   168,112   164,973   168,045   160,876   167,513   155,024   165,624   153,442   164,587   153,216   164,334   153,096   164,494   156,554   166,861   159,905   169,920       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    79,986        50    79,986       600    80,784     3,550    81,302     7,550    79,786    10,950    78,390    14,700    78,443    24,700    75,716    32,650    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   164,574   168,045   159,653   167,407   153,628   165,345   152,125   164,268   152,032   164,002   151,899   164,135   155,610   166,569   159,054   169,654   161,182   172,407   167,779   179,004   173,565   185,082   179,643   191,227   190,642   202,319   200,510   212,201
19000P                 50    81,981        50    81,981       700    82,739     3,900    83,125     8,100    81,489    11,600    80,012    15,550    79,972    25,750    77,259    33,950    85,292    44,800    93,419    61,800   104,072    84,534   112,491    94,962   119,074   111,440   129,515   124,488   137,814

19100C            168,112   168,112   164,095   168,045   158,376   167,300   152,165   165,066   150,768   163,922   150,728   163,629   150,662   163,776   154,612   166,250   158,176   169,375       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    83,976        50    83,976       800    84,694     4,300    84,933     8,700    83,178    12,350    81,608    16,400    81,489    26,900    78,842    35,300    86,755       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            163,700   168,112   163,536   168,045   156,753   167,127   150,556   164,747   149,265   163,536   149,372   163,257   149,332   163,363   153,588   165,930   157,259   169,096   159,520   171,889   166,409   178,605   172,501   184,803   178,738   191,027   189,963   202,253   200,005   212,241
19200P                 50    85,971        50    85,971       900    86,649     4,700    86,755     9,300    84,880    13,100    83,218    17,850    82,872    28,000    80,385    36,650    88,218    47,850    96,105    65,350   106,479    87,181   114,566    97,515   121,030   113,861   131,310   126,815   139,530

19300C            158,700   168,112   158,800   167,979   155,064   166,968   148,813   164,388   147,749   163,151   147,949   162,845   147,989   162,964   152,511   165,571   156,301   168,790       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    87,966        50    87,966     1,050    88,578     5,150    88,551     9,950    86,556    14,200    84,721    18,800    84,375    29,200    81,954    38,050    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            153,700   168,112   153,800   167,979   152,350   166,808   147,018   164,028   146,100   162,725   146,486   162,419   146,552   162,526   151,393   165,212   155,317   168,471   157,724   171,317   164,946   178,180   171,357   184,484   177,767   190,801   189,232   202,160   199,446   212,254
19400P                 50    89,961        50    89,961     1,200    90,519     5,600    90,360    10,650    88,232    14,950    86,330    19,800    85,864    30,400    83,510    39,500    91,131    51,050    98,779    69,050   108,847    89,854   116,627   100,095   122,958   116,295   133,093   129,143   141,219

19500C            148,700   168,112   148,800   167,979   147,500   166,635   145,076   163,616   144,398   162,273   144,943   161,980   145,049   162,060   150,223   164,826   154,293   168,138       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    91,956       100    91,929     1,400    92,435     6,100    92,142    11,350    89,894    15,750    87,913    20,600    87,420    31,500    85,040    40,950    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,700   168,112   143,850   167,912   142,700   166,409   143,068   163,204   142,602   161,807   143,320   161,501   143,507   161,581   149,026   164,427   153,229   167,779   155,822   170,692   163,390   177,701   170,133   184,138   176,717   190,535   188,434   202,040   198,835   212,241
19600P                 50    93,951       150    93,911     1,600    94,350     6,650    93,898    12,000    91,583    16,500    89,535    21,650    88,897    32,700    86,596    42,500    94,017    54,350   101,425    72,800   111,188    92,528   118,662   102,689   124,873   118,715   134,862   131,457   142,895

19700C            138,700   168,112   138,900   167,859   137,950   166,143   139,400   162,725   140,714   161,289   141,618   160,996   141,897   161,076   147,776   164,015   152,125   167,407       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    95,946       200    95,879     1,850    96,238     7,250    95,653    12,750    93,246    17,350    91,118    22,600    90,413    33,900    88,139    44,500    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            133,700   168,112   133,950   167,792   133,200   165,864   135,000   162,220   138,732   160,757   139,849   160,464   140,235   160,544   146,486   163,590   150,994   167,034   153,801   170,013   161,741   177,182   168,830   183,752   175,613   190,256   187,583   201,894   198,170   212,214
19800P                 50    97,941       250    97,861     2,100    98,140     7,800    97,409    13,500    94,908    18,300    92,674    23,600    91,916    35,350    89,721    45,950    96,917    57,800   104,045    76,700   113,488    95,241   120,684   105,269   126,775   121,136   136,604   133,771   144,557

19900C            128,700   168,112   129,000   167,726   128,500   165,531   130,650   161,688   136,670   160,171   138,014   159,892   138,506   159,985   145,156   163,137   149,837   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    99,936       300    99,829     2,400   100,016     8,350    99,178    14,300    96,558    19,250    94,243    24,750    93,379    36,400    91,224    47,050    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            123,700   168,112   124,100   167,593   123,800   165,199   126,350   161,116   133,600   159,586   136,112   159,320   136,724   159,400   143,773   162,659   148,640   166,223   151,659   169,269   160,012   176,610   167,460   183,327   174,429   189,924   186,678   201,721   197,451   212,148
20000P                 50   101,931       400   101,784     2,700   101,891     9,050   100,893    15,150    98,193    20,200    95,799    25,700    94,908    37,800    92,794    48,950    99,723    61,400   106,626    80,750   115,763    97,954   122,679   107,863   128,650   123,557   138,333   136,072   146,206

20200C            113,750   168,045   114,300   167,340   114,550   164,374   117,950   159,799   125,600   158,283   132,108   158,057   132,986   158,176   140,900   161,661   146,140   165,345       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   105,921       600   105,695     3,500   105,562    10,750   104,192    16,950   101,412    22,300    98,872    28,200    97,781    40,850    95,919    52,100   102,503       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,800   167,979   104,600   166,954   105,450   163,377   109,700   158,349   117,800   156,846   125,150   156,700   128,800   156,820   137,867   160,597   143,520   164,414   147,044   167,593   156,301   175,307   164,467   182,382   171,849   189,192   184,683   201,295   195,869   211,975
20400P                100   109,884       900   109,565     4,450   109,166    12,000   107,676    18,900   104,604    24,650   101,851    30,850   100,614    43,900    99,005    55,400   105,269    69,000   111,680    89,550   120,178   103,394   126,616   113,050   132,348   128,384   141,738   140,647   149,438

20600C             93,850   167,912    95,050   166,383    96,600   162,100   101,700   156,700   110,200   155,250   117,800   155,197   121,750   155,383   134,675   159,427   140,780   163,403       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200   113,834     1,350   113,382     5,500   112,744    13,900   110,908    21,200   107,650    27,200   104,764    33,700   103,380    47,050   102,077    58,500   108,009       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             84,000   167,713    85,650   165,611    88,000   160,570    93,950   154,838   102,850   153,495   110,700   153,561   114,950   153,814   131,337   158,203   137,921   162,326   142,044   165,757   152,271   173,884   161,156   181,279   168,989   188,314   182,436   200,763   194,073   211,682
20800P                300   117,784     1,950   117,133     6,600   116,295    16,100   114,020    23,750   110,602    30,000   107,597    36,850   106,040    50,250   105,123    63,400   110,695    76,900   116,574    96,358   124,448   108,860   130,459   118,237   135,952   133,172   145,063   145,182   152,617

21000C             74,550   166,981    76,500   164,521    80,400   158,070    86,450   152,777    95,700   151,593   103,750   151,819   108,350   152,125   127,852   156,886   134,955   161,196       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                550   121,681     2,800   120,777     8,200   119,646    18,500   117,053    26,550   113,462    33,150   110,296    40,100   108,674    54,000   108,129    67,300   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             64,700   166,782    67,600   163,124    70,950   157,245    79,250   150,462    88,850   149,505    97,100   149,904   101,950   150,329   123,450   155,490   131,896   159,999   136,657   163,696   147,935   172,274   157,538   180,028   165,837   187,303   179,949   200,111   192,052   211,310
21200P              1,000   125,485     3,900   124,328    10,100   122,878    21,250   119,939    29,800   116,148    36,450   112,943    43,950   111,094    57,750   111,094    71,350   115,936    85,450   121,309   102,662   128,557   114,326   134,197   123,384   139,463   137,907   148,308   149,664   155,716

21400C             57,050   163,683    59,050   161,289    62,950   155,011    71,350   148,454    81,300   147,590    89,550   148,175    93,700   148,853   116,900   154,067   128,797   158,708       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,700   129,196     5,350   127,746    12,350   125,964    24,200   122,759    33,150   118,795    40,000   115,497    47,650   113,568    62,050   113,967    75,000   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             46,450   164,467    50,950   158,895    56,300   151,500    64,750   145,648    75,000   145,116    83,450   145,940    89,000   146,539   110,150   152,604   125,538   157,405   130,951   161,395   143,334   170,506   153,601   178,632   162,406   186,173   177,222   199,353   189,804   210,818
21600P              2,700   132,787     7,250   130,978    14,950   128,916    27,500   125,432    36,850   121,309    43,850   117,944    51,750   115,882    66,300   116,813    79,600   121,030    94,600   125,844   108,913   132,494   119,766   137,827   128,491   142,881   142,589   151,473   154,080   158,735

21800C             38,050   162,339    43,350   155,876    48,550   148,893    58,500   142,562    69,050   142,429    77,650   143,560    83,550   144,318   104,600   150,928   121,000   156,022       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,200   136,178     9,650   134,010    17,950   131,709    31,150   127,959    41,450   123,463    47,950   120,285    56,050   118,130    70,650   119,593    84,650   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             30,150   159,560    36,300   152,205    43,050   144,331    52,600   139,224    63,450   139,570    72,100   141,033    78,250   142,004   100,200   149,093   116,800   154,519   125,006   158,881   138,492   168,564   149,372   177,076   158,695   184,883   174,230   198,462   187,330   210,233
22000P              6,450   139,277    12,600   136,817    21,400   134,330    35,400   130,260    45,250   125,924    52,400   122,479    60,650   120,551    75,550   122,253    89,000   125,844   102,210   130,153   115,058   136,245   125,139   141,339   133,532   146,193   147,191   154,546   158,416   161,688

22200C             23,100   155,649    29,850   147,802    37,000   140,993    47,300   135,527    58,500   136,444    66,650   138,413    73,250   139,583    95,000   147,270   111,700   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              9,450   142,070    16,150   139,397    25,300   136,763    39,900   132,454    49,400   128,265    57,150   124,567    65,500   123,690    80,400   124,873    94,600   128,065       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             17,750   149,545    24,100   143,161    31,950   139,011    43,000   133,106    52,850   133,385    61,700   135,606    68,200   137,083    89,750   145,395   106,450   151,473   116,100   156,168   133,505   166,462   144,837   175,347   154,705   183,460   170,998   197,465   184,630   209,541
22400P             13,450   145,355    20,400   141,684    30,400   138,719    45,000   134,409    55,000   130,020    62,150   126,562    70,650   126,709    85,450   127,414    99,600   130,326   109,033   134,236   121,043   139,796   130,446   144,743   138,492   149,398   151,713   157,538   162,672   164,547

22600C             12,800   143,679    19,650   140,953    26,550   137,176    37,850   131,177    48,250   130,007    57,050   132,680    63,750   134,449    85,050   143,413   101,750   149,851       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             18,700   151,646    25,950   143,467    35,100   140,833    50,450   136,218    60,350   131,869    67,550   128,597    76,050   129,595    90,750   129,861   103,607   132,494       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,200   141,126    15,850   138,479    22,750   134,702    33,750   128,837    44,650   126,403    53,400   129,581    59,400   131,749    80,750   141,365    97,600   148,175   107,200   153,255   128,384   164,201   140,168   173,485   150,582   181,904   167,646   196,361   181,824   208,756
22800P             25,250   156,221    32,150   147,656    41,600   142,230    56,400   137,841    66,100   133,571    73,350   131,550    81,800   132,321    95,750   132,335   107,171   134,675   115,696   138,067   126,828   143,147   135,660   147,935   143,347   152,404   156,115   160,331   166,795   167,234

23000C              6,600   138,173    12,700   135,739    19,500   132,015    30,050   126,336    41,200   122,772    48,700   126,496    55,300   128,956    76,450   139,251    92,850   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             33,100   159,081    39,000   151,686    48,300   145,182    63,050   139,171    72,000   136,098    79,000   134,529    87,550   135,008   100,750   134,782   110,815   136,630       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,900   134,862    10,050   132,813    16,450   129,236    26,700   123,703    36,450   120,511    44,900   123,277    51,550   126,110    72,300   137,083    89,050   144,677    98,950   150,183   122,400   161,821   135,300   171,476   146,246   180,228   164,095   195,137   178,818   207,865
23200P             41,100   161,741    46,350   155,091    55,300   148,654    69,700   142,203    78,400   138,985    85,350   137,162    93,750   137,468   107,078   136,644   114,300   138,705   122,094   141,631   132,348   146,286   140,687   150,968   148,029   155,290   160,371   163,018   170,785   169,827

23400C              3,400   131,470     7,950   129,661    13,950   126,243    24,000   120,830    33,750   117,731    41,450   119,992    47,800   123,184    68,550   134,875    85,100   142,868       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             49,650   163,656    54,250   157,804    62,600   151,792    76,000   145,555    85,100   141,645    91,800   139,689   100,150   139,809   111,015   138,665   117,771   140,567       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,350   127,906     6,200   126,363    11,750   123,131    21,050   118,050    30,700   115,071    38,150   116,654    44,500   120,218    64,700   132,601    81,350   141,019    91,300   146,965   114,650   159,307   130,260   169,335   141,738   178,419   160,358   193,807   175,639   206,881
23600P             58,600   165,053    62,500   160,052    70,300   154,479    84,350   147,377    92,800   143,693    98,950   141,857   107,900   141,565   114,832   140,567   121,163   141,911   128,185   144,943   137,601   149,239   145,541   153,867   152,551   158,043   164,454   165,598   174,629   172,314

23800C              1,600   124,208     4,850   122,918     9,850   119,899    18,650   115,058    28,050   112,305    35,100   113,289    41,500   117,226    61,200   130,300    77,700   139,131       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             67,850   166,050    71,150   161,807    78,700   156,394    91,900   149,718   100,000   145,967   105,900   144,052   113,754   143,600   118,516   142,429   124,381   143,600       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,100   120,418     3,750   119,367     8,250   116,561    16,500   111,999    25,500   109,498    32,350   109,897    38,550   114,207    57,850   127,959    74,000   137,189    84,150   143,600   107,400   156,687   122,450   167,034   137,043   176,477   156,434   192,371   172,274   205,804
24000P             77,350   166,715    80,050   163,230    87,100   158,283    99,650   151,872   107,450   148,042   113,100   146,087   117,971   145,515   122,094   144,211   127,493   145,222   133,917   148,002   142,536   151,979   150,170   156,607   156,860   160,664   168,378   168,072   178,326   174,708

24200C                750   116,574     2,900   115,710     7,000   113,076    14,550   108,860    22,950   106,705    29,700   106,479    35,800   111,161    54,650   125,578    70,600   135,221       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             87,000   167,181    89,200   164,334    95,950   159,679   107,650   153,801   115,100   149,957   118,915   147,989   122,014   147,310   125,538   145,914   130,499   146,765       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500   112,677     2,250   111,986     5,850   109,552    12,900   105,641    20,850   103,793    27,400   103,101    33,400   108,155    51,650   123,184    67,350   133,239    77,600   140,142   100,600   153,960   114,450   164,600   131,350   174,416   152,338   190,828   168,763   204,620
24400P             96,800   167,447    98,550   165,186   104,750   161,089   115,900   155,490   122,333   151,739   123,211   149,771   125,857   148,986   128,850   147,523   133,385   148,241   139,251   150,808   147,151   154,519   154,585   159,201   160,969   163,137   172,128   170,426   181,850   177,009

24600C                350   108,754     1,750   108,195     4,800   106,001    11,300   102,410    18,850   100,853    25,200   100,082    30,900   105,070    49,000   120,817    64,250   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            106,600   167,713   108,050   165,837   113,750   162,273   124,300   157,033   126,775   153,335   127,294   151,420   129,515   150,542   132,015   149,053   136,165   149,664       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250   104,804     1,350   104,365     4,150   102,303     9,950    99,111    17,200    97,861    23,100    97,342    28,650   102,011    46,100   118,343    61,300   129,196    70,050   136,351    95,300   151,300   106,850   162,047   123,550   172,221   148,108   189,165   165,066   203,343
24800P            116,500   167,846   117,650   166,356   122,900   163,284   131,563   158,389   130,965   154,838   131,138   152,936   132,960   152,019   135,034   150,489   138,825   151,021   144,278   153,521   151,088   156,474   158,735   161,634   164,853   165,478   175,679   172,673   185,215   179,204

25000C                150   100,853     1,000   100,508     3,400    98,646     8,850    95,773    15,600    94,868    21,300    94,563    26,650    99,018    43,500   115,896    58,450   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            126,450   167,912   127,300   166,808   132,200   164,122   135,965   159,600   134,835   156,181   134,782   154,373   136,231   153,402   137,921   151,872   141,352   152,298       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    96,877       800    96,611     2,850    94,935     7,850    92,421    14,200    91,876    19,550    91,796    24,650    95,986    40,950   113,409    55,900   125,126    64,050   132,587    89,350   148,441    99,600   159,347   116,050   169,920   143,719   187,397   161,222   201,960
25200P            136,400   167,979   137,100   167,074   141,600   164,840   140,035   160,717   138,413   157,405   138,147   155,663   139,277   154,652   140,660   153,162   143,786   153,535   148,866   155,942   154,945   158,629   162,619   163,909   168,511   167,699   179,044   174,801   188,407   181,305

25400C                 50    92,913       600    92,701     2,350    91,224     7,100    89,070    12,900    88,883    18,000    89,030    22,850    93,006    38,650   110,961    53,350   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            146,350   168,045   146,900   167,327   146,898   165,438   143,626   161,634   141,698   158,496   141,299   156,873   142,123   155,849   143,254   154,386   146,087   154,692       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    88,923       450    88,790     1,900    87,500     6,200    85,745    11,700    85,904    16,500    86,277    21,250    90,107    36,650   108,581    50,700   120,936    58,500   128,757    83,800   145,541    92,650   156,527   108,900   167,500   137,250   185,535   157,232   200,484
25600P            156,350   168,045   154,851   167,526   150,516   165,904   146,951   162,499   144,770   159,546   144,172   157,950   144,757   156,926   145,688   155,530   148,268   155,796   153,029   158,137   158,469   160,610   166,236   166,037   171,902   169,761   182,196   176,823   191,426   183,313

25800C                 50    84,933       350    84,867     1,600    83,763     5,400    82,433    10,600    82,938    15,150    83,537    19,750    87,248    34,600   106,147    48,450   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            161,834   168,045   157,724   167,659   153,482   166,276   149,851   163,230   147,483   160,424   146,858   158,961   147,217   157,937   147,975   156,620   150,316   156,833       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    80,943       250    80,943     1,300    80,052     4,700    79,148     9,700    79,999    13,900    80,810    18,300    84,388    32,900   103,833    46,150   116,787    53,350   124,860    78,550   142,589    86,100   153,601   102,000   164,946   130,000   183,553   153,122   198,928
26000P            168,112   168,112   160,318   167,779   156,208   166,622   153,255   164,241   149,997   161,262   149,292   159,879   149,478   158,881   150,130   157,644   152,258   157,831   156,767   160,145   161,674   162,432   169,535   168,005   175,054   171,703   185,136   178,725   194,246   185,202

26200C                 50    76,980       200    77,033     1,050    76,342     4,100    75,876     8,650    77,073    12,750    78,110    16,950    81,582    30,700   101,252    43,950   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   162,033   167,846   158,296   166,861   154,705   164,427   152,258   162,020   151,526   160,717   151,580   159,746   152,112   158,589   154,093   158,775       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    73,030       150    73,136       850    72,671     3,600    72,657     7,850    74,200    11,650    75,437    15,650    78,775    28,900    98,832    41,850   112,584    48,600   120,910    73,650   139,596    79,850   150,556    95,450   162,313   123,050   181,478   147,450   197,252
26400P            168,112   168,112   163,523   167,912   160,198   167,101   156,660   164,920   154,280   162,698   153,548   161,475   153,455   160,531   153,974   159,467   155,809   159,666   160,105   161,940   164,560   164,095   172,554   169,827   177,940   173,498   187,849   180,507   196,879   187,011

26600C                 50    69,106       100    69,253       700    69,053     3,100    69,452     7,100    71,367    10,400    72,724    14,700    76,275    27,150    96,385    39,850   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   164,893   167,979   161,701   167,287   158,403   165,345   156,075   163,284   155,410   162,193   155,197   161,262   155,703   160,304   157,418   160,504       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,249        50    65,329       600    65,515     2,700    66,313     6,450    68,588     9,500    70,104    13,550    73,562    25,500    93,951    37,950   108,408    44,200   116,920    69,000   136,564    73,900   147,403    89,200   159,560   116,300   179,310   140,400   195,496
26800P            168,112   168,112   165,319   167,979   163,097   167,460   159,919   165,731   157,684   163,829   157,033   162,818   156,807   161,954   157,312   161,089   158,908   161,289   163,031   163,550   167,154   165,624   175,280   171,503   180,547   175,161   190,336   182,183   199,313   188,713

27000C                -         -         -         -         500    62,031     2,350    63,241     5,800    65,835     8,650    67,510    12,550    70,982    24,000    91,597    36,100   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     164,108   167,580   161,222   166,050   159,081   164,294   158,509   163,390   158,216   162,552   158,762   161,807   160,304   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         400    58,586     2,050    60,222     5,250    63,148     7,850    64,957    11,600    68,428    22,500    89,189    34,350   104,232    40,150   112,917    64,650   133,518    68,300   144,158    83,200   156,700   109,800   177,036   133,550   193,634
27200P                -         -         -         -     164,733   167,646   162,339   166,343   160,318   164,720   159,852   163,922   159,506   163,124   160,132   162,486   161,608   162,738   165,585   164,986   169,455   167,021   177,674   173,019   182,888   176,703   192,610   183,752   201,548   190,323

27400C                -         -         -         -         350    55,314     1,800    57,309     4,700    60,488     7,150    62,456    10,700    65,901    21,150    86,862    32,700   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     165,585   167,752   163,257   166,569   161,475   165,132   161,009   164,388   160,677   163,643   161,355   163,111   162,792   163,390       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         300    52,122     1,500    54,330     4,100    57,788     6,500    60,009     9,850    63,414    19,850    84,534    31,100   100,109    36,400   108,887    60,550   130,446    63,000   140,820    77,500   153,761   103,550   174,655   126,950   191,692
27600P                -         -         -         -     166,090   167,819   164,122   166,808   162,432   165,478   162,047   164,800   161,741   164,122   162,472   163,696   163,909   164,002   167,766   166,276   171,490   168,284   179,776   174,402   184,949   178,100   194,632   185,202   203,569   191,812

27800C                -         -         -         -         250    48,983     1,300    51,524     3,700    55,274     5,900    57,589     9,100    61,047    18,600    82,220    29,550    98,047       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,542   167,872   164,800   166,994   163,257   165,771   162,978   165,186   162,672   164,547   163,510   164,241   164,933   164,587       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         200    45,898     1,150    48,864     3,350    52,840     5,350    55,234     8,400    58,732    17,450    79,959    28,100    96,012    32,950   104,870    56,750   127,387    58,000   137,389    72,100   150,728    97,550   172,195   120,600   189,671
28000P                -         -         -         -     166,675   167,885   165,332   167,127   163,962   166,037   163,789   165,545   163,496   164,946   164,427   164,733   165,864   165,132   169,614   167,393   173,259   169,415   181,558   175,639   186,732   179,377   196,427   186,545   205,391   193,209

28200C                -         -         -         -         150    42,812     1,000    46,244     3,000    50,433       -         -       7,750    56,485    16,400    77,765    26,700    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,048   167,939   165,811   167,274   164,627   166,289       -         -     164,228   165,305   165,239   165,172   166,715   165,638       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         100    39,647       850    43,650       -         -         -         -       7,150    54,303    15,350    75,544    25,400    92,009    29,800   100,867    53,150   124,315    53,300   133,891    66,950   147,603    91,800   169,654   114,400   187,543
28400P                -         -         -         -     167,407   167,992   166,263   167,407       -         -         -         -     164,880   165,624   165,997   165,611   167,486   166,103   171,131   168,378   174,788   170,452   183,047   176,730   188,248   180,520   197,983   187,769   207,001   194,525

28600C                -         -         -         -          50    36,189       750    41,256       -         -         -         -       6,600    52,189    14,400    73,402    24,150    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,460   167,992   166,569   167,500       -         -         -         -     165,452   165,917   166,662   165,997   168,191   166,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    33,848       650    38,902       -         -         -         -       6,100    50,154    13,500    71,274    22,950    88,085    26,900    96,890    49,800   121,256    48,850   130,313    62,050   144,398    86,300   167,021   108,450   185,335
28800P                -         -         -         -     167,513   167,992   166,861   167,580       -         -         -         -     165,944   166,183   167,247   166,343   168,830   166,941   172,368   169,229   176,105   171,370   184,258   177,701   189,485   181,545   199,313   188,886   208,397   195,722

29000C                -         -         -         -          50    31,667       550    36,561       -         -         -         -       5,600    48,106    12,650    69,199    21,800    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,806   168,058   167,114   167,673       -         -         -         -     166,396   166,436   167,766   166,675   169,402   167,327       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    29,632       500    34,540       -         -         -         -       5,200    46,257    11,850    67,151    20,700    84,215    24,300    93,006    46,650   118,223    44,700   126,669    57,450   141,126    81,000   164,308   102,650   183,034
29200P                -         -         -         -     167,832   168,058   167,260   167,713       -         -         -         -     166,755   166,635   168,218   166,968   169,907   167,673   173,312   169,934   177,222   172,208   185,175   178,539   190,469   182,449   200,404   189,897   209,581   196,840

29400C                -         -         -         -          50    27,743       400    32,212       -         -         -         -       4,800    44,408    11,050    65,076    19,650    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,846   168,058   167,486   167,806       -         -         -         -     167,087   166,821   168,630   167,260   170,373   168,005       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    26,001       350    30,257       -         -         -         -       4,400    42,533    10,350    63,121    18,700    80,478    21,850    89,096    43,650   115,178    40,850   123,011    53,050   137,774    75,900   161,501    97,100   180,667
29600P                -         -         -         -     167,872   168,058   167,606   167,846       -         -         -         -     167,393   167,021   168,976   167,500   170,758   168,298   174,057   170,559   178,166   172,953   185,814   179,244   191,200   183,247   201,268   190,815   210,565   197,850

29800C                -         -         -         -          50    24,365       300    28,342       -         -         -         -       4,050    40,777     9,700    61,206    17,750    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     167,885   168,058   167,713   167,885       -         -         -         -     167,633   167,181   169,269   167,726   171,117   168,577       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         250    26,427       -         -         -         -       3,750    39,141     9,100    59,357       -         -      19,650    85,279    40,900   112,185    37,200   119,274    48,950   134,383    71,050   158,629    91,750   178,206
30000P                -         -         -         -         -         -     167,739   167,885       -         -         -         -     167,832   167,314   169,508   167,912       -         -     174,575   171,077   178,924   173,591   186,213   179,842   191,679   183,912   201,894   191,613   211,323   198,755

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    55,687       -         -      17,650    81,542    38,300   109,219    33,800   115,497    45,050   130,925       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,894   168,271       -         -     174,908   171,490   179,523   174,176   186,372   180,334   191,932   184,484       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    52,202       -         -      15,850    77,898    35,900   106,306    30,700   111,733    41,400   127,427       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,146   168,550       -         -     175,094   171,822   179,988   174,668   186,333   180,707   191,972   184,936       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    48,837       -         -      14,200    74,307    33,600   103,394    27,750   107,902    37,950   123,876       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   168,777       -         -     175,134   172,088   180,348   175,107   186,080   180,986   191,812   185,295       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    45,725       -         -      12,700    70,809    31,500   100,561    25,050   104,085    34,700   120,271       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   168,936       -         -     175,081   172,288   180,574   175,480   185,668   181,172   191,453   185,561       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    42,679       -         -      11,350    67,404    29,500    97,741    22,550   100,268    31,700   116,667       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   169,069       -         -     174,934   172,421   180,720   175,799   185,096   181,265   190,948   185,734       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    39,966       -         -      10,150    64,145    27,650    95,001    20,250    96,464    28,900   113,063       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   169,149       -         -     174,708   172,514   180,773   176,065   184,404   181,279   190,283   185,827       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    37,200       -         -       9,050    60,940    25,900    92,288    18,100    92,621    26,250   109,392       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,215       -         -     174,442   172,554   180,760   176,278   183,606   181,212   189,471   185,827       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    34,686       -         -       8,050    57,828    24,300    89,655    16,150    88,830    23,800   105,735       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,107   169,255       -         -     174,123   172,554   180,680   176,451   182,715   181,079   188,567   185,761       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    32,292       -         -       7,150    54,822    22,750    87,035    14,400    85,133    21,550   102,090       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,974   169,269       -         -     173,777   172,527   180,534   176,584   181,797   180,893   187,583   185,614       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    30,257       -         -       6,350    51,936    21,350    84,508    12,750    81,369    19,450    98,446       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,854   169,269       -         -     173,405   172,461   180,361   176,690   180,813   180,640   186,505   185,415       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    28,182       -         -       5,650    49,210    20,000    82,007    11,300    77,751    17,500    94,789       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,721   169,255       -         -     173,046   172,381   180,135   176,757   179,829   180,348   185,388   185,149       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    26,041       -         -       5,000    46,523    18,750    79,560     9,950    74,107    15,700    91,158       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,575   169,229       -         -     172,673   172,274   179,869   176,796   178,818   180,002   184,231   184,816       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    24,352       -         -       4,450    44,036    17,600    77,206     8,750    70,583    14,050    87,553       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,455   169,202       -         -     172,328   172,155   179,589   176,810   177,847   179,616   183,047   184,444       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,649       -         -         -         -      16,500    74,879       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,335   169,162       -         -         -         -     179,284   176,810       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,202   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,082   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,003   169,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,883   168,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,271       -         -      58,316    58,627       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,169       -         -         -         -         -         -          50     2,904       -         -         200     3,424       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,184    58,279       -         -      58,365    58,710       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,724       -         -         -         -         -         -         100     3,665       -         -         250     4,060       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,216    58,327       -         -      58,454    58,837       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,371       -         -         -         -         -         -         200     4,704       -         -         350     4,874       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,264    58,397       -         -      58,571    58,990    59,324    60,116       -         -  
2600P                 -         -         -         -         -         -          50     5,121       -         -         -         -         -         -         250     5,524       -         -         500     5,802     1,400     9,137       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,300    58,453       -         -      58,704    59,155    59,552    60,370       -         -  
2700P                 -         -         -         -         -         -          50     5,987       -         -         -         -         -         -         350     6,530       -         -         700     6,846     1,800    10,399       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,134    58,179       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,467       -         -         -         -          50     6,095       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,134    58,180    58,325    58,501       -         -      58,841    59,321    59,768    60,613       -         -  
2800P                 -         -         -         -         -         -          50     6,981       -         -         -         -          50     6,578       450     7,559       -         -         950     8,011     2,250    11,684       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,132    58,195       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,527       -         -         -         -         100     7,449       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,132    58,196    58,347    58,554       -         -      58,957    59,465    59,969    60,844       -         -  
2900P                 -         -         -         -         -         -          50     8,110       -         -         -         -         150     8,211       600     8,710       -         -       1,200     9,130     2,750    12,988       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,207       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,727       -         -         -         -         200     8,934       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,214    58,351    58,606       -         -      59,077    59,623    60,157    61,074       -         -  
3000P                 -         -         -         -         -         -          50     9,380       -         -         -         -         250     9,645       800     9,940       -         -       1,550    10,417     3,350    14,362       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,090    58,218       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,069       -         -         -         -         300    10,352       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,065    58,220    58,331    58,646       -         -      59,181    59,782    60,318    61,293       -         -  
3100P                 -         -         -         -         -         -          50    10,794       -         -         -         -         350    11,064     1,000    11,190       -         -       2,000    11,818     4,050    15,785       -         -  

3150C                 -         -         -         -         -         -      57,984    58,073       -         -         -         -      58,037    58,222       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,553       -         -         -         -         400    11,785       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      57,976    58,073       -         -         -         -      58,002    58,220    58,271    58,680       -         -      59,242    59,911    60,435    61,489       -         -  
3200P                 -         -         -         -         -         -          50    12,346       -         -         -         -         450    12,517     1,300    12,536       -         -       2,450    13,164     4,800    17,202       -         -  

3250C                 -         -         -         -         -         -      57,966    58,071       -         -         -         -      57,937    58,215       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,169       -         -         -         -         550    13,310       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,956    58,071       -         -         -         -      57,890    58,210    58,163    58,700       -         -      59,262    60,037    60,508    61,673    61,850    63,304
3300P                 -         -         -         -         -         -          50    14,023       -         -         -         -         600    14,062     1,650    13,915       -         -       3,050    14,652     5,700    18,678     8,250    21,532

3350C                 -         -         -         -         -         -      57,945    58,070       -         -         -         -      57,807    58,198       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,903       -         -         -         -         700    14,861       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,791    58,042       -         -         -         -      57,712    58,183    57,997    58,700       -         -      59,223    60,137    60,520    61,827    61,926    63,510
3400P                 -         -         -         -         -         -          50    15,809       -         -         -         -         800    15,662     2,050    15,322       -         -       3,700    16,135     6,650    20,136     9,450    22,953

3450C                 -         -         -         -         -         -      57,767    58,041       -         -         -         -      57,571    58,159    57,896    58,694       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,735       -         -         -         -         950    16,486     2,250    16,031       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,596    58,009    57,522    58,006       -         -      57,418    58,128    57,765    58,679    58,394    59,415    59,117    60,214    60,471    61,956    61,940    63,688
3500P                 -         -         -         -          50    17,768       100    17,719       350    17,646       -         -       1,100    17,308     2,500    16,754     3,600    16,513     4,450    17,661     7,700    21,600    10,700    24,350

3550C                 -         -         -         -      58,094    58,094    57,554    58,006    57,320    57,965       -         -      57,249    58,095    57,602    58,656    58,275    59,417       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,730       150    18,681       450    18,560       -         -       1,250    18,131     2,800    17,482     3,950    17,187       -         -         -         -         -         -  

3600C                 -         -         -         -      57,603    58,043    57,360    57,973    57,180    57,940       -         -      57,066    58,058    57,441    58,631    58,127    59,412    58,932    60,263    60,350    62,059    61,894    63,842
3600P                 -         -         -         -          50    19,703       200    19,636       500    19,465       -         -       1,400    18,959     3,050    18,209     4,350    17,863     5,300    19,210     8,850    23,066    12,100    25,752

3650C                 -         -         -         -      57,551    58,042    57,154    57,938    56,947    57,892       -         -      56,828    58,005    57,244    58,597    57,974    59,400       -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,685       250    20,589       600    20,379       -         -       1,600    19,791     3,350    18,941     4,700    18,540       -         -         -         -         -         -  

3700C                 -         -         -         -      57,490    58,042    56,930    57,902    56,696    57,843       -         -      56,571    57,948    57,011    58,551    57,779    59,377    58,658    60,280    60,155    62,130    61,782    63,966
3700P                 -         -         -         -          50    21,673       300    21,544       700    21,295       -         -       1,800    20,625     3,700    19,673     5,150    19,215     6,250    20,774    10,100    24,525    13,550    27,128

3750C                 -         -         -         -      57,420    58,041    56,688    57,865    56,426    57,789       -         -      56,294    57,886    56,760    58,498    57,565    59,348       -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,664       350    22,502       800    22,213       -         -       2,000    21,463     4,050    20,407     5,600    19,890       -         -         -         -         -         -  

3800C                 -         -         -         -      57,334    58,041    56,423    57,827    56,058    57,712       -         -      55,958    57,808    56,490    58,440    57,332    59,310    58,292    60,263    59,884    62,172    61,600    64,062
3800P                 -         -         -         -          50    23,659       400    23,462       950    23,126       -         -       2,250    22,297     4,400    21,143     6,050    20,567     7,300    22,344    11,450    25,973    15,150    28,492

3850C                 -         -         -         -      56,828    57,988    56,132    57,787    55,667    57,631       -         -      55,600    57,723    56,179    58,368    57,066    59,262       -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,655       450    24,426     1,100    24,038       -         -       2,500    23,132     4,800    21,874     6,550    21,333       -         -         -         -         -         -  

3900C                 -         -         -         -      56,673    57,986    55,681    57,711    55,248    57,546       -         -      55,181    57,620    55,848    58,289    56,781    59,206    57,817    60,209    59,533    62,180    61,352    64,127
3900P                 -         -         -         -         100    25,633       550    25,377     1,250    24,953       -         -       2,800    23,959     5,200    22,610     7,050    22,120     8,500    23,928    12,900    27,405    16,800    29,827

3950C              58,094    58,094       -         -      56,135    57,933    55,201    57,632    54,732    57,434    54,631    57,416    54,736    57,511    55,475    58,196    56,462    59,138       -         -         -         -         -         -  
3950P                  50    26,848       -         -         150    26,610       650    26,328     1,450    25,853     2,200    25,464     3,100    24,789     5,650    23,337     7,600    22,921       -         -         -         -         -         -  

4000C              58,094    58,094       -         -      55,890    57,932    54,572    57,519    54,184    57,317    54,071    57,279    54,230    57,382    55,063    58,090    56,122    59,062    57,253    60,117    59,095    62,153    61,037    64,161
4000P                  50    27,846       -         -         200    27,588       800    27,263     1,650    26,756     2,500    26,319     3,450    25,607     6,150    24,057     8,150    23,712     9,750    25,481    14,500    28,826    18,550    31,140

4050C              58,094    58,094    58,094    58,094    55,269    57,877    54,017    57,436    53,602    57,196    53,481    57,136    53,666    57,232    54,628    57,976    55,748    58,974       -         -         -         -         -         -  
4050P                  50    28,843        50    28,843       250    28,564       900    28,215     1,850    27,660     2,800    27,174     3,850    26,412     6,650    24,777     8,750    24,513       -         -         -         -         -         -  

4100C              56,200    58,094    55,685    58,030    54,604    57,823    53,311    57,316    52,923    57,047    52,859    56,987    53,104    57,090    54,168    57,852    55,341    58,873    56,580    59,984    58,583    62,092    60,653    64,167
4100P                  50    29,841        50    29,841       300    29,541     1,100    29,132     2,200    28,512     3,100    28,031     4,200    27,233     7,150    25,498     9,400    25,319    11,150    27,034    16,150    30,214    20,400    32,426

4150C              53,700    58,094    53,750    58,030    53,879    57,767    52,467    57,159    52,151    56,868    52,125    56,794    52,452    56,912    53,668    57,714    54,913    58,764       -         -         -         -         -         -  
4150P                  50    30,838        50    30,838       350    30,519     1,250    30,067     2,450    29,399     3,600    28,821     4,800    27,977     7,950    26,147    10,050    26,114       -         -         -         -         -         -  

4200C              51,200    58,094    51,250    58,030    52,100    57,658    51,581    56,997    51,343    56,683    51,395    56,614    51,772    56,725    53,129    57,559    54,462    58,646    55,800    59,806    57,989    61,996    60,199    64,140
4200P                  50    31,836        50    31,836       400    31,497     1,450    30,982     2,800    30,252     4,000    29,644     5,250    28,767     8,550    26,844    10,700    26,901    12,700    28,572    17,950    31,580    22,400    33,687

4250C              48,700    58,094    48,750    58,029    49,700    57,549    50,643    56,832    50,449    56,467    50,561    56,388    51,036    56,517    52,564    57,397    53,970    58,509       -         -         -         -         -         -  
4250P                  50    32,833        50    32,833       500    32,454     1,700    31,880     3,150    31,103     4,400    30,468     5,750    29,543     9,100    27,556    11,450    27,699       -         -         -         -         -         -  

4300C              46,200    58,094    46,300    57,965    47,300    57,437    48,850    56,627    49,513    56,244    49,694    56,155    50,268    56,300    51,961    57,217    53,456    58,364    54,931    59,589    57,320    61,864    59,685    64,083
4300P                  50    33,831        50    33,831       600    33,412     1,900    32,796     3,450    31,974     4,800    31,293     6,200    30,335     9,700    28,257    12,200    28,488    14,300    30,073    19,850    32,914    24,450    34,913

4350C              43,700    58,094    43,850    57,901    44,900    57,324    46,600    56,417    48,495    55,991    48,788    55,914    49,448    56,060    51,332    57,030    52,920    58,210       -         -         -         -         -         -  
4350P                  50    34,828       100    34,808       750    34,349     2,200    33,672     3,800    32,828     5,250    32,100     6,700    31,114    10,300    28,959    13,200    29,298       -         -         -         -         -         -  

4400C              41,200    58,094    41,350    57,901    42,550    57,158    44,400    56,167    46,750    55,707    47,800    55,627    48,578    55,797    50,667    56,824    52,354    58,041    53,963    59,327    56,580    61,700    59,110    63,995
4400P                  50    35,826       150    35,786       850    35,307     2,450    34,570     4,150    33,682     5,700    32,910     7,200    31,893    10,950    29,649    13,950    30,064    16,050    31,550    21,800    34,215    26,600    36,109

4450C              38,700    58,094    38,950    57,773    40,200    56,990    42,250    55,878    44,700    55,414    46,750    55,331    47,676    55,526    49,976    56,610    51,760    57,858       -         -         -         -         -         -  
4450P                  50    36,823       250    36,743     1,050    36,225     2,750    35,447     4,600    34,497     6,200    33,700     7,750    32,655    11,600    30,341    14,700    30,824       -         -         -         -         -         -  

4500C              37,300    56,689    36,500    57,708    37,900    56,768    40,150    55,548    42,700    55,088    44,850    55,010    46,729    55,230    49,243    56,370    51,146    57,668    52,907    59,020    55,770    61,500    58,477    63,879
4500P                  50    37,821       300    37,721     1,200    37,162     3,100    36,305     5,050    35,314     6,750    34,473     8,300    33,418    12,350    31,002    15,450    31,578    17,950    32,993    23,900    35,483    28,509    37,273

4550C              33,750    58,027    34,100    57,581    35,650    56,493    38,050    55,212    40,750    54,730    42,950    54,676    45,740    54,911    48,490    56,129    50,506    57,462       -         -         -         -         -         -  
4550P                  50    38,818       400    38,679     1,400    38,080     3,500    37,142     5,600    36,090     7,300    35,246     9,050    34,110    13,100    31,664    16,300    32,333       -         -         -         -         -         -  

4600C              31,250    58,027    31,700    57,452    34,050    55,596    36,000    54,834    38,850    54,342    41,150    54,299    44,050    54,581    47,704    55,863    49,845    57,248    51,772    58,671    54,898    61,265    57,789    63,733
4600P                 100    39,796       500    39,636     1,650    38,978     3,950    37,960     6,150    36,867     7,950    35,981     9,750    34,819    13,850    32,329    17,100    33,081    19,950    34,397    26,100    36,714    30,163    38,401

4650C              28,800    57,961    29,350    57,260    31,200    55,879    34,000    54,415    37,000    53,920    39,350    53,911    42,350    54,216    46,893    55,588    49,162    57,019       -         -         -         -         -         -  
4650P                 150    40,773       650    40,574     1,950    39,856     4,450    38,758     6,800    37,604     8,650    36,697    10,500    35,509    14,700    32,961    18,050    33,823       -         -         -         -         -         -  

4700C              26,350    57,894    27,050    57,005    29,050    55,491    32,050    53,955    35,150    53,487    37,600    53,496    40,650    53,839    46,055    55,294    48,457    56,783    50,566    58,281    53,967    60,997    57,050    63,559
4700P                 200    41,751       850    41,492     2,300    40,713     4,950    39,556     7,450    38,342     9,350    37,412    11,250    36,201    15,650    33,558    18,950    34,560    22,050    35,761    28,400    37,907    31,787    39,497

4750C              23,950    57,761    24,800    56,685    26,950    55,048    30,150    53,454    33,400    53,001    35,900    53,052    39,000    53,440    45,193    54,991    47,735    56,526       -         -         -         -         -         -  
4750P                 300    42,708     1,100    42,389     2,650    41,571     5,550    40,314     8,150    39,059    10,150    38,088    11,950    36,912    16,450    34,208    19,900    35,287       -         -         -         -         -         -  

4800C              21,550    57,628    22,550    56,365    24,900    54,551    28,300    52,911    31,650    52,503    34,250    52,582    37,350    53,028    44,308    54,670    46,990    56,265    49,296    57,852    52,985    60,697    56,265    63,358
4800P                 400    43,666     1,350    43,287     3,100    42,389     6,150    41,073     8,900    39,757    10,950    38,765    12,950    37,507    17,450    34,790    20,900    36,007    24,250    37,081    30,152    39,062    33,394    40,557

4850C              19,250    57,364    20,400    55,921    22,900    53,998    26,500    52,326    30,000    51,952    32,600    52,100    35,800    52,581    42,950    54,333    46,234    55,987       -         -         -         -         -         -  
4850P                 550    44,604     1,700    44,145     3,600    43,187     6,850    41,791     9,700    40,435    11,800    39,422    13,700    38,200    18,500    35,546    21,900    36,718       -         -         -         -         -         -  

4900C              16,950    57,098    18,300    55,411    21,000    53,343    24,750    51,699    28,350    51,388    31,050    51,574    34,250    52,124    41,450    53,986    45,460    55,700    47,973    57,380    51,957    60,366    55,439    63,129
4900P                 750    45,521     2,100    44,983     4,150    43,965     7,600    42,489    10,550    41,094    12,700    40,059    14,700    38,796    19,450    36,331    22,950    37,420    26,600    38,357    31,846    40,176    34,980    41,579

4950C              14,750    56,700    16,300    54,778    19,150    52,632    23,100    51,004    26,750    50,792    29,500    51,037    32,750    51,642    40,000    53,620    44,666    55,402       -         -         -         -         -         -  
4950P               1,050    46,399     2,600    45,781     4,800    44,703     8,400    43,167    11,450    41,731    13,700    40,658    15,750    39,371    20,400    37,112    24,050    38,109       -         -         -         -         -         -  

5000C              12,750    56,038    14,400    54,020    17,200    51,993    21,250    50,392    25,150    50,179    28,150    50,437    31,350    51,129    38,750    53,225    44,029    55,050    46,605    56,872    50,891    60,005    54,579    62,875
5000P               1,400    47,257     3,200    46,539     5,500    45,422     9,250    43,826    12,400    42,349    14,750    41,235    16,650    40,007    21,550    37,859    25,150    38,792    29,050    39,584    33,516    41,251    36,536    42,565

5100C               8,800    54,645    10,900    52,137    13,900    50,146    18,300    48,736    22,200    48,822    25,400    49,213    28,550    50,066    36,000    52,427    41,950    54,411       -         -         -         -         -         -  
5100P               2,550    48,793     4,700    47,935     7,150    46,758    11,300    45,003    14,600    43,467    16,900    42,371    19,100    41,022    23,800    39,340    27,500    40,114       -         -         -         -         -         -  

5200C               5,750    52,069     7,850    49,703    11,150    48,514    15,650    46,886    19,600    47,304    22,750    47,913    26,000    48,914    33,450    51,569    39,600    53,721    43,763    55,745    48,647    59,198    52,749    62,294
5200P               4,400    50,651     6,650    49,152     9,350    47,876    13,600    46,080    16,950    44,524    19,300    43,408    21,500    42,057    26,250    40,752    30,100    41,364    32,929    41,902    36,743    43,290    39,526    44,443

5300C               3,600    49,332     5,750    48,474     8,800    47,457    13,300    45,773    17,200    45,677    20,350    46,512    23,600    47,692    31,050    50,659    36,950    52,996       -         -         -         -         -         -  
5300P               7,250    53,508     9,550    50,585    12,050    48,793    16,250    47,018    19,600    45,462    21,950    44,346    24,150    42,993    28,700    42,138    32,469    42,593       -         -         -         -         -         -  

5400C               2,150    47,915     4,150    47,117     6,900    46,220    11,250    44,604    15,150    43,937    18,250    45,028    21,300    46,407    29,050    49,700    34,700    52,227    39,450    54,490    46,318    58,287    50,824    61,622
5400P              10,850    55,369    12,950    52,664    15,150    49,743    19,250    47,816    22,500    46,299    24,800    45,202    26,950    43,870    32,000    43,271    34,380    43,718    36,406    44,023    39,817    45,162    42,356    46,177

5500C               1,300    46,260     2,900    45,621     5,450    44,803     9,550    43,300    13,300    42,164    16,250    43,485    19,300    45,060    26,700    48,700    32,500    51,421       -         -         -         -         -         -  
5500P              14,900    56,631    16,700    54,291    18,700    51,489    22,550    48,494    25,650    47,038    27,850    46,037    29,800    45,311    34,174    44,500    36,223    44,811       -         -         -         -         -         -  

5600C                 750    44,484     2,050    43,965     4,350    43,248     8,050    41,922    11,600    40,906    14,550    41,896    17,500    43,670    24,550    47,651    31,150    50,621    35,500    53,120    43,928    57,283    48,820    60,870
5600P              19,550    57,096    20,850    55,403    22,700    52,721    26,350    49,652    29,150    48,080    31,450    47,209    33,500    46,365    36,145    45,612    38,038    45,692    39,684    45,948    42,695    46,885    45,004    47,785

5700C                 450    42,609     1,400    42,230     3,350    41,655     6,800    40,455    10,200    39,555    13,000    40,279    15,700    42,231    23,000    46,600    28,550    49,712       -         -         -         -         -         -  
5700P              24,200    57,562    25,200    56,255    26,750    53,872    30,100    50,917    32,700    49,336    34,850    48,442    36,438    47,523    38,045    46,663    39,735    46,657       -         -         -         -         -         -  

5800C                 250    40,694     1,000    40,394     2,600    39,963     5,750    38,922     8,800    38,208    11,550    38,633    14,250    40,789    21,250    45,501    27,400    48,886    31,850    51,650    40,450    56,197    46,781    60,045
5800P              29,050    57,761    29,800    56,780    30,950    54,842    34,000    52,032    36,400    50,465    38,304    49,565    38,580    48,584    39,866    47,635    41,365    47,570    42,724    47,704    45,362    48,461    47,455    49,259

5900C                 150    38,738       700    38,519     2,000    38,214     4,850    37,346     7,700    36,781    10,250    36,979    12,750    39,296    19,550    44,366    25,650    47,978       -         -         -         -         -         -  
5900P              33,950    57,894    34,500    57,174    35,350    55,575    38,050    52,999    40,232    51,469    40,542    50,549    40,612    49,570    41,598    48,545    42,915    48,413       -         -         -         -         -         -  

6000C                 100    36,763       450    36,625     1,550    36,412     4,100    35,734     6,700    35,339     9,100    35,330    11,600    37,854    18,000    43,211    24,100    47,064    28,600    50,106    37,150    55,043    44,702    59,154
6000P              38,850    58,027    39,250    57,502    39,900    56,127    42,250    53,817    42,525    52,348    42,658    51,481    42,514    50,457    43,235    49,394    44,390    49,217    45,499    49,267    47,801    49,892    49,712    50,621

6100C                  50    34,788       300    34,691     1,200    34,581     3,450    34,105     5,850    33,875     8,100    33,731    10,450    36,383    16,950    42,139    22,600    46,128       -         -         -         -         -         -  
6100P              43,850    58,027    44,100    57,699    44,550    56,558    44,954    54,487    44,600    53,101    44,585    52,272    44,287    51,270    44,775    50,183    45,782    49,969       -         -         -         -         -         -  

6200C                  50    32,793       200    32,740       950    32,725     2,900    32,466     5,100    32,408     7,150    32,393     9,550    34,988    15,300    40,878    21,150    45,172    25,650    48,499    34,100    53,827    41,850    58,212
6200P              48,800    58,094    49,000    57,831    48,876    56,925    47,010    55,055    46,514    53,801    46,378    53,013    45,927    52,012    46,229    50,931    47,087    50,667    47,993    50,666    50,010    51,191    51,758    51,854

6300C                 -         -         -         -         750    30,871     2,400    30,832     4,500    30,941       -         -       8,600    33,547    14,450    39,826    20,000    44,258       -         -         -         -         -         -  
6300P                 -         -         -         -      50,791    57,172    48,853    55,567    48,231    54,412       -         -      47,429    52,681    47,562    51,600    48,316    51,331       -         -         -         -         -         -  

6400C                 -         -         -         -         600    29,028     2,050    29,204     3,900    29,490       -         -       7,750    32,134    13,550    38,752    18,700    43,282    22,950    46,838    31,300    52,565    38,950    57,215
6400P                 -         -         -         -      52,524    57,417    50,418    55,979    49,691    54,901       -         -      48,788    53,279    48,807    52,229    49,472    51,959    50,214    51,919    51,991    52,364    53,618    52,993

6500C                 -         -         -         -         450    27,202     1,700    27,594     3,400    28,056       -         -       6,950    30,723    12,500    37,597    17,400    42,272       -         -         -         -         -         -  
6500P                 -         -         -         -      53,686    57,542    51,780    56,338    51,048    55,378       -         -      50,037    53,835    49,942    52,802    50,520    52,519       -         -         -         -         -         -  

6600C                 -         -         -         -         350    25,405     1,450    26,024     2,950    26,642       -         -       6,350    29,440    11,500    36,435    16,500    41,372    20,550    45,152    28,750    51,268    36,300    56,183
6600P                 -         -         -         -      54,701    57,664    52,850    56,599    52,198    55,770       -         -      51,142    54,322    50,993    53,336    51,512    53,061    52,147    53,016    53,742    53,414    55,276    54,020

6700C                 -         -         -         -         300    23,679     1,250    24,502       -         -         -         -       5,800    28,193    10,700    35,350    15,450    40,398       -         -         -         -         -         -  
6700P                 -         -         -         -      55,620    57,787    53,825    56,853       -         -         -         -      52,142    54,769    51,936    53,815    52,413    53,555       -         -         -         -         -         -  

6800C                 -         -         -         -         250    22,007     1,100    23,047       -         -         -         -       5,250    26,935    10,000    34,306    14,500    39,441    18,400    43,451    26,400    49,941    33,850    55,121
6800P                 -         -         -         -      56,187    57,849    54,619    57,058       -         -         -         -      53,001    55,149    52,797    54,260    53,245    54,016    53,811    53,978    55,281    54,357    56,748    54,951

6900C                 -         -         -         -         200    20,380       900    21,580       -         -         -         -       4,750    25,711     9,300    33,248    13,150    38,262       -         -         -         -         -         -  
6900P                 -         -         -         -      56,687    57,910    55,237    57,212       -         -         -         -      53,762    55,491    53,577    54,669    54,007    54,447       -         -         -         -         -         -  

7000C                 -         -         -         -         150    18,782       750    20,177       -         -         -         -       4,300    24,529     8,600    32,174    12,350    37,317    16,500    41,759    24,250    48,595    31,550    54,028
7000P                 -         -         -         -      56,844    57,912    55,800    57,364       -         -         -         -      54,468    55,822    54,282    55,047    54,682    54,830    55,216    54,809    56,618    55,198    58,050    55,798

7100C                 -         -         -         -         100    17,175       650    18,872       -         -         -         -       3,850    23,329     7,950    31,114    11,550    36,351       -         -         -         -         -         -  
7100P                 -         -         -         -      57,248    57,972    56,201    57,466       -         -         -         -      55,046    56,091    54,914    55,391    55,314    55,201       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,465       550    17,598       -         -         -         -       3,450    22,173     7,350    30,075    10,800    35,393    14,750    40,054    22,300    47,245    29,450    52,923
7200P                 -         -         -         -      57,333    57,973    56,566    57,567       -         -         -         -      55,578    56,350    55,476    55,705    55,885    55,543    56,407    55,546    57,760    55,941    59,181    56,555

7300C                 -         -         -         -          50    14,234       450    16,341       -         -         -         -       3,000    20,906     6,550    28,821    10,150    34,482       -         -         -         -         -         -  
7300P                 -         -         -         -      57,688    58,033    56,900    57,666       -         -         -         -      56,030    56,576    55,973    55,990    56,376    55,841       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,112       400    15,248       -         -         -         -       2,700    19,862     6,050    27,818     9,500    33,554    13,200    38,374    20,500    45,886    27,500    51,803
7400P                 -         -         -         -      57,727    58,034    57,094    57,716       -         -         -         -      56,407    56,768    56,405    56,244    56,832    56,127    57,385    56,177    58,734    56,603    60,161    57,236

7500C                 -         -         -         -          50    12,091       300    13,998       -         -         -         -       2,450    18,900       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      57,759    58,034    57,378    57,812       -         -         -         -      56,715    56,927       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         250    12,942       -         -         -         -       2,200    17,928     5,150    25,871       -         -      11,850    36,743    18,850    44,529    25,700    50,679
7600P                 -         -         -         -         -         -      57,426    57,816       -         -         -         -      56,994    57,083    57,120    56,687       -         -      58,167    56,711    59,552    57,188    60,999    57,847

7700C                 -         -         -         -         -         -         200    11,894       -         -         -         -       2,000    17,054       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,570    57,864       -         -         -         -      57,213    57,207       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150    10,830       -         -         -         -       1,800    16,172     4,400    24,042       -         -      10,600    35,118    17,350    43,185    24,000    49,541
7800P                 -         -         -         -         -         -      57,702    57,912       -         -         -         -      57,413    57,325    57,652    57,043       -         -      58,803    57,179    60,227    57,700    61,717    58,400

7900C                 -         -         -         -         -         -         100     9,701       -         -         -         -       1,600    15,276       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,821    57,958       -         -         -         -      57,592    57,441       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,372       -         -         -         -       1,450    14,502     3,750    22,298       -         -       9,500    33,543    15,950    41,839    22,450    48,413
8000P                 -         -         -         -         -         -      57,837    57,961       -         -         -         -      57,724    57,527    58,046    57,336       -         -      59,294    57,573    60,783    58,155    62,315    58,887

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    31,997    14,700    40,527    20,950    47,262
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,671    57,910    61,222    58,545    62,822    59,333

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    30,488    13,550    39,235    19,650    46,160
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,948    58,195    61,565    58,884    63,217    59,710

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    29,088    12,500    37,967    18,400    45,048
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,131    58,418    61,825    59,177    63,540    60,052

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    27,705    11,500    36,697    17,200    43,925
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,252    58,611    62,016    59,435    63,796    60,360

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,086       -         -       5,500    26,341    10,600    35,465    16,150    42,856
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,743    58,114       -         -      60,320    58,772    62,144    59,653    63,976    60,618

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,074     9,800    34,286    15,150    41,787
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,342    58,897    62,216    59,832    64,107    60,847

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,846     9,050    33,122    14,200    40,721
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,327    58,997    62,245    59,985    64,189    61,049

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,668     8,400    32,029    13,350    39,700
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,286    59,074    62,237    60,106    64,228    61,218

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    21,544     7,750    30,909    12,550    38,692
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,223    59,133    62,200    60,213    64,232    61,363

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,138       -         -       3,250    20,488     7,200    29,877    11,800    37,700
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,634    58,313       -         -      60,149    59,174    62,140    60,292    64,205    61,487

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,894       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,442    58,323       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,139    13,157
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,159
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,160
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,174
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,148    13,177
4300P                 -         -          10       656       -         -          20       656

4400C                 -         -      13,127    13,127       -         -      13,157    13,189
4400P                 -         -          10       656       -         -          30       656

4500C                 -         -      13,127    13,127       -         -      13,165    13,200
4500P                 -         -          10       656       -         -          40       744

4600C                 -         -      13,127    13,127       -         -      13,173    13,210
4600P                 -         -          10       656       -         -          50       856

4700C                 -         -      13,127    13,127       -         -      13,180    13,220
4700P                 -         -          10       720       -         -          60       972

4750C                 -         -      13,127    13,127    13,141    13,152       -         -  
4750P                 -         -          10       763        10       771       -         -  

4800C                 -         -      13,127    13,127    13,143    13,153    13,193    13,234
4800P                 -         -          10       809        10       817        80     1,122

4850C                 -         -      13,127    13,127    13,143    13,153       -         -  
4850P                 -         -          10       859        10       865       -         -  

4900C                 -         -      13,127    13,127    13,147    13,159    13,204    13,248
4900P                 -         -          10       911        10       917       100     1,272

4950C                 -         -      13,127    13,127    13,147    13,159       -         -  
4950P                 -         -          10       965        20     1,074       -         -  

5000C                 -         -      13,127    13,127    13,147    13,160    13,213    13,260
5000P                 -         -          10     1,024        30     1,200       120     1,425

5100C                 -         -      13,127    13,127    13,151    13,164       -         -  
5100P                 -         -          10     1,153        40     1,380       -         -  

5200C                 -         -      13,127    13,127    13,155    13,170    13,234    13,286
5200P                 -         -          10     1,298        60     1,599       180     1,779

5300C                 -         -      13,127    13,127    13,155    13,173       -         -  
5300P                 -         -          10     1,460        70     1,786       -         -  

5400C                 -         -      13,127    13,127    13,155    13,177    13,250    13,310
5400P                 -         -          10     1,643        90     2,006       260     2,170

5500C                 -         -      13,117    13,125    13,152    13,180    13,256    13,321
5500P                 -         -          10     1,847       110     2,231       310     2,380

5600C                 -         -      13,117    13,124    13,145    13,181    13,254    13,330
5600P                 -         -          10     2,073       140     2,479       370     2,601

5700C                 -         -      13,116    13,124    13,135    13,182    13,250    13,337
5700P                 -         -          10     2,323       170     2,729       430     2,824

5800C              13,127    13,127    13,097    13,120    13,116    13,180    13,237    13,342
5800P                  10     2,511        10     2,597       210     2,995       510     3,061

5900C              13,127    13,127    13,095    13,120    13,092    13,177    13,218    13,345
5900P                  10     2,803        20     2,945       250     3,263       590     3,301

6000C              13,127    13,127    13,071    13,115    13,053    13,169    13,189    13,343
6000P                  10     3,118        30     3,282       310     3,549       680     3,545

6100C              13,127    13,127    13,043    13,109    13,006    13,159    13,148    13,338
6100P                  10     3,455        40     3,622       370     3,837       790     3,798

6200C              13,127    13,127    13,010    13,103    12,944    13,144    13,097    13,330
6200P                  10     3,810        60     3,979       440     4,132       900     4,055

6300C              13,049    13,117    12,948    13,091    12,866    13,124    13,031    13,315
6300P                  10     4,181        80     4,335       520     4,431     1,030     4,345

6400C              13,035    13,117    12,877    13,077    12,764    13,097    12,948    13,297
6400P                  10     4,563       100     4,696       620     4,734     1,170     4,637

6500C              12,950    13,107    12,771    13,057    12,642    13,065    12,849    13,272
6500P                  20     4,954       130     5,063       730     5,040     1,330     4,939

6600C              12,915    13,107    12,631    13,030    12,499    13,027    12,730    13,241
6600P                  30     5,345       170     5,431       850     5,346     1,500     5,242

6700C              12,799    13,096    12,450    12,994    12,327    12,979    12,593    13,202
6700P                  40     5,736       210     5,802       990     5,653     1,690     5,551

6800C              12,604    13,075    12,247    12,956    12,130    12,924    12,436    13,157
6800P                  50     6,129       270     6,169     1,170     5,953     1,940     5,879

6900C              12,383    13,053    11,981    12,904    11,904    12,859    12,257    13,105
6900P                  80     6,517       340     6,535     1,340     6,256     2,140     6,181

7000C              12,080    13,022    11,656    12,837    11,648    12,783    12,056    13,044
7000P                 100     6,906       430     6,894     1,520     6,558     2,340     6,483

7100C              11,340    12,979    11,285    12,760    11,360    12,697    11,833    12,974
7100P                 140     7,289       530     7,251     1,710     6,858     2,590     6,794

7200C              10,390    12,926    10,560    12,665    11,042    12,599    11,589    12,897
7200P                 190     7,668       640     7,603     1,930     7,152     2,850     7,104

7300C               9,450    12,861     9,700    12,555    10,694    12,487    11,322    12,807
7300P                 260     8,039       760     7,953     2,130     7,455     3,120     7,412

7400C               8,540    12,764     8,870    12,420    10,319    12,363    11,036    12,712
7400P                 350     8,402       920     8,288     2,400     7,736     3,430     7,720

7500C               7,650    12,645     8,070    12,261     9,700    12,226    10,727    12,604
7500P                 440     8,766     1,110     8,610     2,700     8,007     3,760     8,025

7600C               6,790    12,495     7,290    12,084     9,020    12,077    10,401    12,487
7600P                 570     9,113     1,330     8,921     3,010     8,275     4,110     8,325

7700C               5,980    12,294     6,480    11,914     8,330    11,920    10,060    12,359
7700P                 740     9,444     1,590     9,216     3,360     8,529     4,510     8,619

7800C               5,180    12,079     5,770    11,678     7,720    11,739     9,530    12,221
7800P                 950     9,759     1,870     9,504     3,740     8,772     4,890     8,908

7900C               4,390    11,844     5,120    11,400     7,120    11,545     8,950    12,075
7900P               1,210    10,054     2,200     9,771     4,150     9,004     5,310     9,190

8000C               3,720    11,499     4,530    11,084     6,560    11,336     8,310    11,924
8000P               1,510    10,334     2,590    10,014     4,610     9,276     5,790     9,457

8100C               3,110    11,097     3,940    10,757     6,030    11,112     7,820    11,754
8100P               1,880    10,585     3,040    10,234     5,100     9,586     6,260     9,720

8200C               2,580    10,864     3,440    10,412     5,550    10,872     7,320    11,576
8200P               2,330    10,804     3,540    10,433     5,620     9,881     6,760     9,972

8300C               2,140    10,641     3,000    10,189     5,090    10,622     6,850    11,390
8300P               2,910    10,972     4,090    10,613     6,150    10,167     7,280    10,215

8400C               1,750    10,397     2,600     9,952     4,660    10,360     6,420    11,194
8400P               3,530    11,124     4,690    10,773     6,730    10,431     7,840    10,444

8500C               1,450    10,118     2,270     9,687     4,270    10,090     5,980    10,991
8500P               4,220    11,472     5,320    11,023     7,290    10,697     8,400    10,666

8600C               1,170     9,831     1,960     9,415     3,940     9,814     5,610    10,782
8600P               4,950    11,782     6,030    11,298     7,930    10,927     8,795    10,871

8700C                 970     9,512     1,690     9,129     3,600     9,529     5,220    10,566
8700P               5,720    12,048     6,750    11,560     8,600    11,141     9,174    11,062

8800C                 780     9,190     1,460     8,829     3,300     9,242     4,890    10,347
8800P               6,610    12,185     7,580    11,734     9,165    11,295     9,533    11,219

8900C                 640     8,848     1,260     8,519     3,020     8,953     4,550    10,121
8900P               7,460    12,359     8,380    11,923     9,568    11,479     9,875    11,387

9000C                 520     8,498     1,080     8,204     2,730     8,652     4,220     9,887
9000P               8,340    12,499     9,200    12,093     9,948    11,645    10,198    11,544

9100C                 430     8,139       930     7,882     2,510     8,364     3,970     9,663
9100P               9,240    12,616    10,040    12,245    10,302    11,798    10,504    11,689

9200C                 350     7,777       800     7,557     2,280     8,067     3,710     9,432
9200P              10,160    12,709    10,495    12,376    10,636    11,942    10,791    11,827

9300C                 280     7,414       690     7,228     2,100     7,787     3,440     9,192
9300P              10,996    12,790    10,883    12,482    10,941    12,072    11,060    11,955

9400C                 230     7,046       590     6,901     1,900     7,491     3,210     8,960
9400P              11,379    12,849    11,230    12,576    11,222    12,190    11,310    12,075

9500C                 190     6,680       510     6,575     1,750     7,219     3,000     8,728
9500P              11,697    12,897    11,539    12,661    11,475    12,295    11,541    12,185

9600C                 160     6,317       440     6,252     1,600     6,943     2,790     8,492
9600P              11,984    12,943    11,794    12,728    11,706    12,394    11,754    12,287

9700C                 130     5,958       370     5,931     1,450     6,664     2,600     8,260
9700P              12,213    12,978    12,029    12,791    11,916    12,483    11,947    12,379

9800C                 110     5,607       320     5,619     1,300     6,377     2,460     8,049
9800P              12,383    13,000    12,213    12,839    12,099    12,561    12,129    12,470

9900C                  90     5,262       280     5,316     1,170     6,100     2,290     7,820
9900P              12,535    13,024    12,379    12,885    12,262    12,632    12,290    12,549

10000C                 80     4,934       240     5,018     1,060     5,838     2,130     7,591
10000P             12,632    13,036    12,515    12,922    12,406    12,696    12,436    12,623

10100C                 70     4,617       210     4,732       960     5,583     1,990     7,372
10100P             12,756    13,059    12,638    12,958    12,533    12,752    12,563    12,686

10200C                 60     4,310       180     4,451       860     5,322     1,850     7,150
10200P             12,830    13,071    12,714    12,976    12,649    12,807    12,681    12,749

10300C                 40     3,979       160     4,190       780     5,084     1,720     6,930
10300P             12,898    13,081    12,801    13,003    12,742    12,851    12,785    12,805

10400C                 30     3,674       130     3,916       710     4,858     1,600     6,716
10400P             12,918    13,081    12,862    13,022    12,821    12,889    12,877    12,855

10500C                 20     3,364       110     3,662       640     4,628     1,480     6,497
10500P             12,974    13,093    12,916    13,039    12,893    12,926    12,962    12,904

10600C                 10     3,025        90     3,410       580     4,412     1,380     6,293
10600P             12,986    13,093    12,967    13,056    12,950    12,956    13,030    12,944

10700C                 10     2,800        80     3,192       520     4,194     1,280     6,087
10700P             13,034    13,104    12,995    13,065    13,002    12,986    13,092    12,983

10800C                 10     2,594        70     2,980       470     3,992     1,190     5,887
10800P             13,040    13,105    13,020    13,073    13,043    13,010    13,144    13,018

10900C                 10     2,404        60     2,774       420     3,786     1,110     5,699
10900P             13,047    13,105    13,043    13,081    13,080    13,032    13,188    13,047

11000C                 10     2,231        50     2,570       380     3,601     1,030     5,506
11000P             13,087    13,116    13,063    13,091    13,107    13,051    13,226    13,075

11100C                 10     2,073        40     2,367       340     3,414       950     5,309
11100P             13,089    13,116    13,067    13,091    13,131    13,068    13,260    13,101

11200C                -         -         -         -         -         -         890     5,139
11200P                -         -         -         -         -         -      13,284    13,120

11400C                -         -         -         -         -         -         760     4,776
11400P                -         -         -         -         -         -      13,323    13,159

11600C                -         -         -         -         -         -         660     4,454
11600P                -         -         -         -         -         -      13,345    13,186

11800C                -         -         -         -         -         -         570     4,142
11800P                -         -         -         -         -         -      13,355    13,208

12000C                -         -         -         -         -         -         490     3,845
12000P                -         -         -         -         -         -      13,358    13,224

12200C                -         -         -         -         -         -         420     3,561
12200P                -         -         -         -         -         -      13,353    13,234

12400C                -         -         -         -         -         -         370     3,325
12400P                -         -         -         -         -         -      13,345    13,241

12600C                -         -         -         -         -         -         320     3,084
12600P                -         -         -         -         -         -      13,333    13,245

12800C                -         -         -         -         -         -         270     2,835
12800P                -         -         -         -         -         -      13,318    13,246

13000C                -         -         -         -         -         -         240     2,650
13000P                -         -         -         -         -         -      13,306    13,246

13200C                -         -         -         -         -         -         200     2,424
13200P                -         -         -         -         -         -      13,288    13,244

13400C                -         -         -         -         -         -         180     2,272
13400P                -         -         -         -         -         -      13,277    13,242

13600C                -         -         -         -         -         -         150     2,076
13600P                -         -         -         -         -         -      13,260    13,237

13800C                -         -         -         -         -         -         130     1,921
13800P                -         -         -         -         -         -      13,246    13,233

14000C                -         -         -         -         -         -         120     1,816
14000P                -         -         -         -         -         -      13,238    13,230

14200C                -         -         -         -         -         -         100     1,657
14200P                -         -         -         -         -         -      13,224    13,224

14400C                -         -         -         -         -         -          90     1,552
14400P                -         -         -         -         -         -      13,216    13,220

14600C                -         -         -         -         -         -          80     1,447
14600P                -         -         -         -         -         -      13,208    13,216

14800C                -         -         -         -         -         -          70     1,341
14800P                -         -         -         -         -         -      13,200    13,210



Back to Top



MCS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MEE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,635    33,662
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,649    33,675
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,675
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,688
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,702
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,649    33,702
11500P                -         -         -         -         -         -          20     1,681

11600C                -         -         -         -         -         -      33,649    33,702
11600P                -         -         -         -         -         -          30     1,681

11800C                -         -         -         -         -         -      33,662    33,715
11800P                -         -         -         -         -         -          40     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          50     1,681

12200C                -         -      33,622    33,622       -         -      33,675    33,742
12200P                -         -          10     1,681       -         -          60     1,681

12400C                -         -      33,622    33,622       -         -      33,688    33,755
12400P                -         -          10     1,681       -         -          70     1,681

12600C                -         -      33,622    33,622       -         -      33,702    33,768
12600P                -         -          10     1,681       -         -          90     1,742

12800C                -         -      33,622    33,622       -         -      33,715    33,795
12800P                -         -          10     1,681       -         -         110     1,968

13000C                -         -      33,622    33,622       -         -      33,728    33,808
13000P                -         -          10     1,681       -         -         130     2,181

13200C                -         -      33,622    33,622       -         -      33,742    33,821
13200P                -         -          10     1,681       -         -         150     2,407

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,755    33,835
13400P                -         -          10     1,681       -         -         180     2,673

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,715       -         -         -         -  

13600C                -         -      33,622    33,622    33,662    33,675    33,782    33,861
13600P                -         -          10     1,795        20     2,021       210     2,939

13700C                -         -      33,622    33,622    33,662    33,675       -         -  
13700P                -         -          10     1,888        30     2,261       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,795    33,875
13800P                -         -          10     1,995        40     2,460       250     3,231

13900C                -         -      33,622    33,622    33,662    33,675       -         -  
13900P                -         -          10     2,088        50     2,660       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14000P                -         -          10     2,194        60     2,846       290     3,524

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     2,314        70     3,019       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14200P                -         -          10     2,433        80     3,205       350     3,870

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,553        90     3,378       -         -  

14400C                -         -      33,622    33,622    33,675    33,702    33,835    33,941
14400P                -         -          10     2,686       100     3,564       390     4,189

14500C                -         -      33,622    33,622    33,675    33,702       -         -  
14500P                -         -          10     2,819       110     3,750       -         -  

14600C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
14600P                -         -          10     2,965       130     3,976       460     4,548

14700C                -         -      33,622    33,622    33,675    33,702       -         -  
14700P                -         -          10     3,125       140     4,149       -         -  

14800C                -         -      33,622    33,622    33,675    33,702    33,861    33,981
14800P                -         -          10     3,285       150     4,335       520     4,907

14900C                -         -      33,622    33,622    33,675    33,715       -         -  
14900P                -         -          10     3,458       170     4,561       -         -  

15000C                -         -      33,609    33,622    33,675    33,715    33,875    33,994
15000P                -         -          10     3,630       180     4,748       600     5,306

15100C                -         -      33,609    33,622    33,662    33,715    33,875    33,994
15100P                -         -          10     3,817       200     4,974       640     5,492

15200C                -         -      33,609    33,622    33,662    33,715    33,875    34,008
15200P                -         -          10     4,003       220     5,200       710     5,719

15300C                -         -      33,609    33,622    33,662    33,715    33,875    34,008
15300P                -         -          10     4,216       240     5,426       730     5,905

15400C                -         -      33,609    33,622    33,649    33,715    33,875    34,021
15400P                -         -          10     4,415       260     5,652       780     6,118

15500C                -         -      33,609    33,622    33,649    33,715    33,861    34,021
15500P                -         -          10     4,641       280     5,878       830     6,317

15600C                -         -      33,609    33,622    33,635    33,715    33,861    34,034
15600P                -         -          10     4,867       310     6,131       890     6,543

15700C                -         -      33,595    33,622    33,622    33,715    33,848    34,034
15700P                -         -          10     5,107       330     6,357       950     6,769

15800C             33,622    33,622    33,595    33,622    33,609    33,715    33,835    34,034
15800P                 10     5,147        10     5,359       360     6,610     1,010     6,982

15900C             33,622    33,622    33,595    33,622    33,595    33,715    33,835    34,034
15900P                 10     5,399        10     5,625       390     6,862     1,070     7,208

16000C             33,622    33,622    33,595    33,622    33,582    33,715    33,808    34,048
16000P                 10     5,665        10     5,891       420     7,115     1,140     7,434

16100C             33,622    33,622    33,569    33,609    33,555    33,702    33,795    34,048
16100P                 10     5,945        10     6,171       460     7,381     1,200     7,660

16200C             33,622    33,622    33,569    33,609    33,529    33,702    33,768    34,048
16200P                 10     6,224        10     6,463       500     7,660     1,280     7,900

16300C             33,622    33,622    33,542    33,609    33,502    33,702    33,755    34,034
16300P                 10     6,517        20     6,876       540     7,926     1,350     8,139

16400C             33,622    33,622    33,542    33,609    33,476    33,688    33,728    34,034
16400P                 10     6,809        30     7,248       580     8,192     1,430     8,379

16500C             33,622    33,622    33,516    33,595    33,449    33,688    33,688    34,034
16500P                 10     7,128        40     7,594       620     8,472     1,520     8,618

16600C             33,622    33,622    33,516    33,595    33,409    33,675    33,662    34,034
16600P                 10     7,448        50     7,940       670     8,751     1,600     8,857

16700C             33,622    33,622    33,489    33,595    33,369    33,662    33,622    34,021
16700P                 10     7,780        60     8,285       720     9,030     1,700     9,110

16800C             33,622    33,622    33,462    33,582    33,316    33,649    33,582    34,008
16800P                 10     8,113        70     8,631       780     9,323     1,790     9,349

16900C             33,622    33,622    33,422    33,582    33,263    33,635    33,529    34,008
16900P                 10     8,458        80     8,977       840     9,602     1,890     9,602

17000C             33,622    33,622    33,396    33,569    33,210    33,622    33,476    33,994
17000P                 10     8,817        90     9,323       900     9,895     1,990     9,855

17100C             33,542    33,609    33,356    33,569    33,143    33,609    33,422    33,981
17100P                 10     9,177       100     9,669       960    10,187     2,100    10,108

17200C             33,529    33,609    33,329    33,555    33,077    33,595    33,356    33,968
17200P                 10     9,536       110    10,014     1,030    10,480     2,220    10,360

17300C             33,529    33,609    33,263    33,542    32,997    33,569    33,289    33,954
17300P                 10     9,908       130    10,374     1,100    10,786     2,330    10,626

17400C             33,516    33,609    33,210    33,542    32,917    33,542    33,223    33,928
17400P                 10    10,280       140    10,733     1,180    11,078     2,460    10,879

17500C             33,516    33,609    33,143    33,529    32,824    33,529    33,143    33,915
17500P                 10    10,666       160    11,092     1,260    11,384     2,580    11,145

17600C             33,502    33,609    33,077    33,516    32,731    33,502    33,050    33,888
17600P                 10    11,052       180    11,464     1,350    11,690     2,710    11,398

17700C             33,409    33,595    32,997    33,502    32,624    33,462    32,970    33,861
17700P                 10    11,438       200    11,823     1,440    11,996     2,850    11,664

17800C             33,396    33,595    32,890    33,476    32,505    33,436    32,864    33,835
17800P                 10    11,823       230    12,196     1,530    12,302     2,990    11,930

17900C             33,383    33,595    32,797    33,462    32,385    33,409    32,757    33,808
17900P                 10    12,222       250    12,568     1,630    12,608     3,140    12,196

18000C             33,276    33,595    32,678    33,436    32,252    33,369    32,651    33,782
18000P                 20    12,621       280    12,927     1,740    12,914     3,290    12,462

18100C             33,250    33,595    32,558    33,422    32,119    33,329    32,531    33,742
18100P                 30    13,020       310    13,300     1,850    13,220     3,450    12,728

18200C             33,143    33,582    32,438    33,396    31,973    33,289    32,412    33,702
18200P                 40    13,406       340    13,672     1,960    13,526     3,620    12,994

18300C             33,103    33,582    32,279    33,369    31,813    33,236    32,279    33,662
18300P                 50    13,805       380    14,044     2,080    13,845     3,790    13,300

18400C             32,984    33,569    32,106    33,329    31,640    33,196    32,132    33,622
18400P                 60    14,191       420    14,417     2,210    14,151     3,960    13,605

18500C             32,851    33,555    31,920    33,303    31,454    33,143    31,986    33,582
18500P                 70    14,590       470    14,789     2,340    14,457     4,150    13,911

18600C             32,718    33,542    31,707    33,263    31,268    33,090    31,826    33,529
18600P                 80    14,975       530    15,148     2,480    14,763     4,340    14,217

18700C             32,571    33,542    31,494    33,223    31,055    33,023    31,667    33,476
18700P                 90    15,374       570    15,534     2,630    15,068     4,530    14,523

18800C             32,345    33,516    31,255    33,170    30,842    32,970    31,494    33,422
18800P                100    15,773       650    15,893     2,780    15,388     4,870    14,896

18900C             32,172    33,502    31,002    33,130    30,616    32,904    31,308    33,369
18900P                120    16,159       710    16,265     2,940    15,694     4,940    15,148

19000C             31,933    33,476    30,723    33,063    30,377    32,824    31,122    33,316
19000P                140    16,545       780    16,625     3,110    15,999     5,150    15,454

19100C             31,680    33,462    30,430    33,010    30,137    32,757    30,922    33,250
19100P                160    16,944       860    16,984     3,280    16,292     5,380    15,773

19200C             31,348    33,422    30,111    32,944    29,871    32,678    30,723    33,183
19200P                180    17,329       940    17,356     3,570    16,571     5,600    16,079

19300C             31,015    33,396    29,765    32,877    29,592    32,598    30,496    33,117
19300P                210    17,715     1,030    17,715     3,760    16,877     5,840    16,385

19400C             30,470    33,356    29,406    32,811    29,313    32,505    30,284    33,037
19400P                240    18,101     1,120    18,074     3,960    17,170     6,080    16,704

19500C             29,500    33,329    29,020    32,718    29,007    32,412    30,044    32,970
19500P                280    18,487     1,220    18,433     4,120    17,489     6,300    17,010

19600C             28,540    33,276    28,608    32,638    28,701    32,319    29,805    32,890
19600P                320    18,872     1,330    18,779     4,330    17,782     6,540    17,316

19700C             27,590    33,223    27,880    32,545    28,382    32,212    29,552    32,797
19700P                370    19,245     1,450    19,125     4,520    18,088     6,780    17,622

19800C             26,640    33,170    27,000    32,438    28,049    32,106    29,299    32,718
19800P                420    19,630     1,560    19,484     4,720    18,380     7,070    17,941

19900C             25,700    33,103    26,130    32,332    27,703    31,999    29,033    32,624
19900P                480    20,003     1,670    19,830     4,950    18,673     7,280    18,247

20000C             24,760    33,037    25,270    32,225    27,344    31,880    28,754    32,531
20000P                540    20,375     1,810    20,176     5,140    18,979     7,560    18,553

20200C             22,910    32,877    23,590    31,959    26,600    31,640    28,182    32,332
20200P                700    21,107     2,150    20,841     5,640    19,551     8,170    19,178

20400C             21,090    32,678    21,940    31,667    25,760    31,361    27,570    32,119
20400P                890    21,838     2,400    21,532     6,170    20,122     8,780    19,803

20600C             19,320    32,425    20,340    31,334    24,350    31,082    26,932    31,880
20600P              1,100    22,543     2,780    22,184     6,740    20,681     9,410    20,415

20800C             17,600    32,119    18,790    30,962    22,990    30,762    26,267    31,640
20800P              1,320    23,261     3,220    22,809     7,370    21,213    10,050    21,027

21000C             16,080    31,614    17,290    30,550    21,670    30,430    25,575    31,374
21000P              1,640    23,926     3,700    23,408     8,020    21,732    10,800    21,625

21200C             14,190    31,454    15,850    30,097    20,390    30,071    24,690    31,095
21200P              2,020    24,578     4,250    23,993     8,790    22,224    11,550    22,224

21400C             12,590    31,002    14,270    29,685    18,740    29,765    23,380    30,816
21400P              2,470    25,190     4,840    24,551     9,530    22,716    12,410    22,796

21600C             11,260    30,297    12,950    29,127    17,800    29,313    22,030    30,523
21600P              2,990    25,788     5,500    25,083    10,350    23,181    13,260    23,368

21800C              9,710    29,778    11,700    28,515    16,710    28,861    20,920    30,191
21800P              3,590    26,347     6,230    25,589    11,210    23,620    14,130    23,913

22000C              8,610    28,861    10,520    27,850    15,650    28,395    20,040    29,818
22000P              4,280    26,866     7,080    26,054    12,130    24,112    15,110    24,445

22200C              7,400    28,196     9,460    27,105    14,650    27,916    19,000    29,459
22200P              5,060    27,358     7,980    26,493    13,100    24,738    16,080    24,977

22400C              6,390    27,797     8,600    26,626    13,640    27,411    17,950    29,073
22400P              6,080    27,743     9,000    26,879    14,130    25,336    17,090    25,482

22600C              5,310    27,437     7,570    26,240    12,750    26,892    17,010    28,688
22600P              7,020    28,169    10,090    27,238    15,210    25,921    18,150    25,974

22800C              4,550    26,945     6,750    25,762    11,880    26,347    16,150    28,275
22800P              8,320    28,448    11,280    27,570    16,360    26,467    19,150    26,467

23000C              3,900    26,400     6,010    25,270    11,060    25,788    15,290    27,850
23000P              9,660    29,033    12,610    27,836    17,510    26,999    20,150    26,959

23200C              3,290    25,841     5,340    24,738    10,310    25,216    14,460    27,411
23200P             11,060    29,725    13,940    28,435    18,750    27,491    21,413    27,331

23400C              2,790    25,243     4,800    24,166     9,560    24,631    13,710    26,972
23400P             12,520    30,363    15,200    29,113    20,030    27,956    22,197    27,730

23600C              2,350    24,631     4,210    23,607     8,900    24,046    12,940    26,520
23600P             14,060    30,895    16,870    29,472    21,580    28,315    22,969    28,116

23800C              1,970    23,979     3,730    23,009     8,300    23,447    12,240    26,054
23800P             15,740    31,281    18,380    29,938    22,756    28,714    23,700    28,488

24000C              1,650    23,314     3,300    22,397     7,710    22,836    11,570    25,589
24000P             17,420    31,654    19,930    30,377    23,594    29,100    24,418    28,847

24200C              1,400    22,610     2,910    21,772     7,160    22,237    10,930    25,110
24200P             19,190    31,933    21,530    30,762    24,405    29,459    25,110    29,180

24400C              1,170    21,905     2,580    21,133     6,680    21,625    10,330    24,631
24400P             20,950    32,212    23,180    31,095    25,176    29,792    25,775    29,499

24600C                960    21,200     2,260    20,482     6,180    21,014     9,800    24,166
24600P             22,750    32,452    24,860    31,401    25,908    30,111    26,400    29,805

24800C                830    20,455     1,990    19,817     5,730    20,402     9,220    23,674
24800P             24,580    32,651    26,307    31,680    26,586    30,403    27,012    30,097

25000C                680    19,723     1,770    19,152     5,330    19,803     8,700    23,181
25000P             26,440    32,824    27,198    31,920    27,251    30,683    27,584    30,377

25200C                570    18,992     1,570    18,487     4,930    19,191     8,190    22,676
25200P             28,320    32,970    28,009    32,146    27,850    30,935    28,129    30,629

25400C                470    18,247     1,420    17,808     4,570    18,606     7,730    22,197
25400P             29,379    33,090    28,728    32,332    28,422    31,175    28,648    30,882

25600C                380    17,502     1,240    17,143     4,250    18,021     7,330    21,718
25600P             30,097    33,183    29,393    32,505    28,954    31,388    29,140    31,108

25800C                320    16,758     1,080    16,492     3,950    17,449     6,920    21,226
25800P             30,696    33,250    29,964    32,651    29,446    31,587    29,592    31,321

26000C                260    16,013       940    15,827     3,660    16,877     6,580    20,761
26000P             31,241    33,329    30,656    32,851    29,898    31,773    30,031    31,534

26200C                210    15,268       820    15,175     3,390    16,319     6,140    20,255
26200P             31,654    33,369    30,935    32,890    30,310    31,946    30,417    31,720

26400C                170    14,536       720    14,536     3,130    15,760     5,780    19,763
26400P             32,039    33,422    31,334    32,984    30,696    32,106    30,789    31,893

26600C                140    13,805       620    13,885     2,940    15,255     5,430    19,271
26600P             32,345    33,462    31,680    33,063    31,042    32,252    31,135    32,066

26800C                120    13,100       540    13,260     2,710    14,709     5,100    18,792
26800P             32,624    33,489    31,986    33,143    31,361    32,385    31,467    32,212

27000C                100    12,408       470    12,648     2,510    14,191     4,800    18,314
27000P             32,824    33,516    32,239    33,210    31,640    32,505    31,747    32,358

27200C                 80    11,717       410    12,049     2,320    13,685     4,500    17,835
27200P             32,944    33,529    32,465    33,263    31,906    32,624    32,026    32,491

27400C                 70    11,065       360    11,464     2,140    13,180     4,230    17,369
27400P             33,117    33,555    32,651    33,316    32,132    32,731    32,265    32,624

27600C                 60    10,427       300    10,866     1,970    12,688     3,970    16,904
27600P             33,223    33,569    32,824    33,356    32,345    32,824    32,491    32,744

27800C                 50     9,802       260    10,307     1,820    12,209     3,720    16,438
27800P             33,303    33,569    32,957    33,396    32,531    32,904    32,704    32,851

28000C                 40     9,177       230     9,775     1,680    11,743     3,490    15,986
28000P             33,329    33,582    33,063    33,422    32,704    32,984    32,890    32,944

28200C                 30     8,565       200     9,243     1,550    11,291     3,280    15,547
28200P             33,409    33,582    33,156    33,449    32,851    33,063    33,050    33,037

28400C                 20     7,926       170     8,724     1,430    10,866     3,070    15,108
28400P             33,476    33,595    33,250    33,476    32,970    33,130    33,196    33,117

28600C                 10     7,235       150     8,246     1,320    10,440     2,880    14,683
28600P             33,489    33,595    33,316    33,502    33,090    33,183    33,329    33,196

28800C                 10     6,769       130     7,780     1,220    10,028     2,700    14,257
28800P             33,502    33,595    33,369    33,516    33,183    33,236    33,449    33,263

29000C                 10     6,330       110     7,315     1,120     9,615     2,530    13,845
29000P             33,555    33,609    33,422    33,529    33,276    33,289    33,555    33,329

29200C                 10     5,931       100     6,902     1,040     9,256     2,370    13,433
29200P             33,569    33,609    33,449    33,542    33,356    33,329    33,649    33,396

29400C                 10     5,546        80     6,437       960     8,884     2,210    13,020
29400P             33,569    33,609    33,502    33,555    33,422    33,369    33,728    33,449

29600C                 10     5,200        70     6,051       880     8,512     2,070    12,621
29600P             33,569    33,609    33,516    33,569    33,476    33,409    33,795    33,502

29800C                 10     4,867        60     5,665       810     8,152     1,940    12,236
29800P             33,582    33,609    33,542    33,582    33,529    33,436    33,848    33,542

30000C                -         -          50     5,280       750     7,833     1,820    11,876
30000P                -         -      33,542    33,582    33,569    33,462    33,901    33,582

30400C                -         -         -         -         -         -       1,590    11,132
30400P                -         -         -         -         -         -      33,981    33,649

30800C                -         -         -         -         -         -       1,390    10,440
30800P                -         -         -         -         -         -      34,034    33,715

31200C                -         -         -         -         -         -       1,210     9,762
31200P                -         -         -         -         -         -      34,061    33,755

31600C                -         -         -         -         -         -       1,060     9,150
31600P                -         -         -         -         -         -      34,074    33,782

32000C                -         -         -         -         -         -         920     8,538
32000P                -         -         -         -         -         -      34,074    33,808

32400C                -         -         -         -         -         -         810     7,993
32400P                -         -         -         -         -         -      34,061    33,835

32800C                -         -         -         -         -         -         700     7,434
32800P                -         -         -         -         -         -      34,048    33,848

33200C                -         -         -         -         -         -         610     6,942
33200P                -         -         -         -         -         -      34,021    33,848

33600C                -         -         -         -         -         -         530     6,463
33600P                -         -         -         -         -         -      33,994    33,848

34000C                -         -         -         -         -         -         470     6,051
34000P                -         -         -         -         -         -      33,968    33,848

34400C                -         -         -         -         -         -         410     5,639
34400P                -         -         -         -         -         -      33,941    33,848

34800C                -         -         -         -         -         -         350     5,213
34800P                -         -         -         -         -         -      33,915    33,848

35200C                -         -         -         -         -         -         310     4,867
35200P                -         -         -         -         -         -      33,888    33,835

35600C                -         -         -         -         -         -         270     4,535
35600P                -         -         -         -         -         -      33,861    33,835

36000C                -         -         -         -         -         -         230     4,176
36000P                -         -         -         -         -         -      33,835    33,821

36400C                -         -         -         -         -         -         200     3,883
36400P                -         -         -         -         -         -      33,821    33,808

36800C                -         -         -         -         -         -         180     3,644
36800P                -         -         -         -         -         -      33,795    33,808

37200C                -         -         -         -         -         -         150     3,325
37200P                -         -         -         -         -         -      33,782    33,795



Back to Top



MHK (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               12,932    13,075    12,467    12,931    11,678    12,403    11,410    12,137    11,302    12,003       -         -  
645P                   10     3,259       160     3,500     1,154     3,778     1,888     3,849     2,441     3,860       -         -  

650C               12,922    13,075    12,422    12,920    11,625    12,382    11,362    12,114    11,258    11,980       -         -  
650P                   10     3,428       170     3,648     1,186     3,887     1,923     3,939     2,479     3,940       -         -  

655C               12,910    13,075    12,374    12,910    11,574    12,363    11,315    12,095    11,211    11,958       -         -  
655P                   10     3,602       180     3,799     1,212     3,996     1,955     4,032     2,517     4,021       -         -  

660C               12,898    13,075    12,323    12,899    11,519    12,339    11,265    12,071    11,165    11,934       -         -  
660P                   10     3,781       190     3,952     1,246     4,109     1,991     4,126     2,556     4,105       -         -  

665C               12,799    13,061    12,271    12,889    11,464    12,321    11,211    12,047    11,117    11,911       -         -  
665P                   10     3,963       200     4,109     1,272     4,225     2,026     4,224     2,592     4,192       -         -  

670C               12,779    13,061    12,217    12,878    11,403    12,295    11,157    12,023    11,068    11,886       -         -  
670P                   10     4,149       210     4,269     1,307     4,343     2,064     4,323     2,632     4,278       -         -  

675C               12,758    13,061    12,160    12,867    11,339    12,271    11,101    11,997    11,016    11,860       -         -  
675P                   10     4,338       220     4,432     1,341     4,464     2,102     4,424     2,673     4,367       -         -  

680C               12,734    13,061    12,099    12,855    11,274    12,246    11,044    11,972    10,963    11,834       -         -  
680P                   10     4,529       230     4,597     1,376     4,588     2,141     4,528     2,714     4,459       -         -  

685C               12,709    13,061    12,035    12,845    11,206    12,221    10,983    11,946    10,907    11,807       -         -  
685P                   10     4,722       240     4,766     1,412     4,713     2,179     4,635     2,757     4,552       -         -  

690C               12,600    13,049    11,967    12,833    11,140    12,198    10,920    11,918    10,850    11,781       -         -  
690P                   10     4,918       250     4,938     1,441     4,842     2,219     4,742     2,799     4,648       -         -  

695C               12,564    13,049    11,876    12,811    11,066    12,172    10,856    11,891    10,791    11,751       -         -  
695P                   10     5,115       270     5,112     1,478     4,974     2,261     4,854     2,843     4,745       -         -  

700C               12,524    13,049    11,801    12,799    10,985    12,140    10,790    11,862    10,733    11,725       -         -  
700P                   10     5,313       280     5,289     1,524     5,108     2,302     4,967     2,884     4,845       -         -  

705C               12,407    13,036    11,701    12,778    10,906    12,110    10,719    11,833    10,669    11,696       -         -  
705P                   10     5,511       300     5,467     1,560     5,245     2,344     5,083     2,929     4,947       -         -  

710C               12,354    13,036    11,616    12,766    10,823    12,081    10,645    11,801    10,604    11,665       -         -  
710P                   10     5,711       310     5,648     1,590     5,385     2,392     5,201     2,975     5,052       -         -  

715C               12,294    13,036    11,507    12,744    10,735    12,052    10,570    11,770    10,537    11,634       -         -  
715P                   20     5,906       330     5,829     1,620     5,528     2,436     5,322     3,023     5,159       -         -  

720C               12,160    13,023    11,392    12,721    10,641    12,017    10,493    11,738    10,467    11,602       -         -  
720P                   30     6,102       350     6,011     1,660     5,672     2,480     5,446     3,070     5,268       -         -  

725C               12,081    13,023    11,271    12,698    10,546    11,985    10,409    11,702    10,395    11,569       -         -  
725P                   40     6,296       370     6,195     1,690     5,820     2,532     5,572     3,120     5,379       -         -  

730C               11,932    13,011    11,144    12,676    10,444    11,948    10,326    11,669    10,319    11,536       -         -  
730P                   50     6,491       390     6,381     1,730     5,970     2,578     5,701     3,169     5,492       -         -  

735C               11,775    12,998    11,008    12,652    10,336    11,911    10,235    11,632    10,241    11,501       -         -  
735P                   60     6,687       410     6,567     1,770     6,121     2,630     5,833     3,221     5,609       -         -  

740C               11,609    12,986    10,866    12,628    10,229    11,876    10,143    11,597    10,159    11,465       -         -  
740P                   70     6,882       430     6,755     1,800     6,277     2,679     5,967     3,273     5,729       -         -  

745C               11,481    12,984    10,699    12,595    10,110    11,837    10,045    11,557    10,076    11,428       -         -  
745P                   80     7,078       460     6,938     1,840     6,434     2,734     6,104     3,326     5,852       -         -  

750C               11,287    12,971    10,537    12,569     9,984    11,791     9,945    11,520     9,988    11,391    10,090    11,376
750P                   90     7,273       480     7,127     1,890     6,591     2,785     6,245     3,380     5,977     3,774     5,778

755C               10,810    12,946    10,352    12,535     9,856    11,749     9,839    11,477     9,896    11,352    10,006    11,338
755P                  110     7,465       510     7,313     1,930     6,752     2,843     6,387     3,436     6,104     3,831     5,894

760C               10,320    12,934    10,157    12,500     9,720    11,706     9,727    11,435     9,800    11,311     9,920    11,301
760P                  120     7,660       540     7,499     1,970     6,916     2,902     6,531     3,492     6,235     3,887     6,015

765C                9,830    12,920     9,939    12,455     9,576    11,656     9,611    11,390     9,699    11,269     9,831    11,262
765P                  130     7,856       580     7,682     2,020     7,079     2,961     6,679     3,555     6,366     3,944     6,139

770C                9,350    12,894     9,719    12,418     9,424    11,605     9,489    11,344     9,594    11,225     9,738    11,221
770P                  150     8,047       610     7,869     2,070     7,243     3,023     6,829     3,614     6,502     4,003     6,265

775C                8,870    12,869     9,340    12,371     9,264    11,553     9,360    11,294     9,485    11,179     9,639    11,178
775P                  170     8,239       650     8,053     2,120     7,410     3,090     6,979     3,680     6,639     4,065     6,393

780C                8,390    12,842     8,880    12,323     9,097    11,499     9,224    11,245     9,371    11,133     9,537    11,134
780P                  190     8,430       690     8,235     2,170     7,578     3,156     7,135     3,743     6,781     4,128     6,526

785C                7,910    12,817     8,430    12,265     8,920    11,443     9,083    11,190     9,250    11,084     9,429    11,089
785P                  210     8,622       740     8,414     2,220     7,748     3,227     7,289     3,811     6,923     4,193     6,659

790C                7,440    12,777     7,980    12,206     8,732    11,380     8,934    11,138     9,125    11,032     9,317    11,042
790P                  240     8,809       790     8,594     2,280     7,916     3,295     7,450     3,882     7,070     4,258     6,798

795C                6,970    12,738     7,530    12,145     8,535    11,316     8,778    11,080     8,992    10,981     9,199    10,992
795P                  270     8,997       840     8,774     2,340     8,085     3,370     7,610     3,950     7,220     4,329     6,938

800C                6,510    12,686     7,090    12,075     8,328    11,250     8,611    11,017     8,852    10,925     9,077    10,941
800P                  310     9,180       900     8,949     2,400     8,255     3,452     7,768     4,024     7,372     4,399     7,080

805C                6,050    12,635     6,650    12,001     8,109    11,175     8,437    10,955     8,707    10,867     8,946    10,890
805P                  350     9,364       960     9,125     2,470     8,422     3,532     7,933     4,105     7,523     4,471     7,228

810C                5,590    12,583     6,210    11,927     7,877    11,100     8,253    10,887     8,553    10,807     8,809    10,834
810P                  390     9,548     1,020     9,300     2,540     8,591     3,620     8,095     4,184     7,680     4,547     7,377

815C                5,150    12,504     5,790    11,831     7,580    11,020     8,059    10,820     8,390    10,743     8,666    10,776
815P                  450     9,723     1,100     9,468     2,610     8,760     3,690     8,264     4,269     7,836     4,625     7,529

820C                4,710    12,426     5,370    11,734     7,160    10,933     7,856    10,743     8,219    10,678     8,514    10,715
820P                  510     9,899     1,180     9,635     2,690     8,925     3,760     8,426     4,353     7,998     4,709     7,682

825C                4,280    12,335     4,950    11,636     6,740    10,843     7,639    10,667     8,038    10,609     8,353    10,653
825P                  580    10,070     1,260     9,803     2,770     9,091     3,820     8,594     4,444     8,159     4,793     7,840

830C                3,860    12,230     4,550    11,515     6,320    10,750     7,412    10,585     7,849    10,534     8,184    10,585
830P                  660    10,238     1,360     9,963     2,850     9,258     3,890     8,759     4,541     8,320     4,882     7,997

835C                3,450    12,113     4,150    11,391     5,920    10,642     7,171    10,499     7,647    10,459     8,005    10,517
835P                  750    10,401     1,460    10,122     2,950     9,417     3,960     8,926     4,639     8,485     4,972     8,160

840C                3,060    11,970     3,770    11,246     5,510    10,572     6,760    10,404     7,434    10,377     7,817    10,443
840P                  860    10,557     1,580    10,274     3,040     9,579     4,040     9,090     4,744     8,650     5,071     8,321

845C                2,680    11,813     3,390    11,100     5,120    10,526     6,340    10,307     7,209    10,291     7,616    10,366
845P                  980    10,709     1,700    10,425     3,150     9,735     4,120     9,255     4,851     8,816     5,171     8,488

850C                2,320    11,630     3,030    11,044     4,730    10,483     5,920    10,203     6,973    10,201     7,402    10,284
850P                1,120    10,852     1,840    10,569     3,260     9,891     4,200     9,420     4,968     8,980     5,274     8,655

855C                1,980    11,422     2,690    10,980     4,350    10,433     5,510    10,097     6,640    10,104     7,178    10,198
855P                1,280    10,988     2,000    10,705     3,380    10,042     4,290     9,582     5,089     9,145     5,385     8,823

860C                1,660    11,195     2,350    10,916     3,970    10,385     5,110    10,054     6,210    10,002     6,941    10,106
860P                1,460    11,116     2,160    10,840     3,500    10,194     4,390     9,740     5,216     9,312     5,504     8,988

865C                1,390    11,104     2,080    10,824     3,610    10,328     4,710    10,010     5,790     9,893     6,620    10,010
865P                1,690    11,253     2,390    10,948     3,640    10,338     4,490     9,900     5,350     9,476     5,625     9,159

870C                1,150    11,000     1,820    10,729     3,320    10,244     4,410     9,932     5,370     9,778     6,190     9,905
870P                1,950    11,567     2,630    11,052     3,850    10,453     4,690    10,020     5,440     9,641     5,757     9,324

875C                  940    10,884     1,580    10,625     3,040    10,158     4,110     9,852     5,060     9,641     5,860     9,786
875P                2,240    11,843     2,890    11,148     4,070    10,565     4,890    10,138     5,630     9,763     5,922     9,453

880C                  750    10,761     1,360    10,513     2,780    10,062     3,820     9,768     4,760     9,528     5,540     9,661
880P                2,550    12,093     3,170    11,358     4,310    10,669     5,100    10,254     5,830     9,881     6,092     9,578

885C                  590    10,625     1,160    10,393     2,520     9,967     3,540     9,681     4,460     9,449     5,230     9,529
885P                2,890    12,305     3,470    11,604     4,550    10,773     5,320    10,366     6,030    10,001     6,269     9,699

890C                  450    10,481       970    10,270     2,280     9,863     3,270     9,590     4,170     9,365     4,920     9,393
890P                3,250    12,490     3,780    11,839     4,810    10,868     5,550    10,473     6,240    10,115     6,449     9,822

895C                  340    10,326       810    10,134     2,050     9,755     3,010     9,494     3,890     9,279     4,630     9,252
895P                3,640    12,635     4,120    12,040     5,080    10,960     5,790    10,577     6,460    10,227     6,638     9,936

900C                  250    10,162       670     9,990     1,830     9,643     2,760     9,395     3,610     9,191     4,330     9,106
900P                4,050    12,754     4,480    12,218     5,360    11,082     6,040    10,677     6,680    10,339     6,828    10,054

905C                  180     9,990       540     9,843     1,630     9,524     2,520     9,292     3,350     9,095     4,050     8,969
905P                4,480    12,847     4,850    12,384     5,660    11,283     6,300    10,773     6,904    10,441     7,026    10,165

910C                  120     9,815       430     9,687     1,440     9,400     2,290     9,184     3,090     9,001     3,770     8,881
910P                4,920    12,927     5,240    12,525     5,970    11,476     6,570    10,891     7,130    10,545     7,229    10,275

915C                   80     9,631       340     9,524     1,260     9,272     2,070     9,073     2,840     8,901     3,510     8,787
915P                5,380    12,980     5,650    12,641     6,290    11,664     6,850    11,077     7,361    10,678     7,437    10,423

920C                   50     9,444       260     9,356     1,100     9,137     1,860     8,957     2,610     8,795     3,250     8,691
920P                5,850    13,020     6,070    12,745     6,630    11,833     7,140    11,259     7,599    10,848     7,651    10,590

925C                   30     9,252       200     9,180       950     8,997     1,660     8,839     2,380     8,687     3,000     8,593
925P                6,330    13,047     6,510    12,823     6,980    11,993     7,440    11,436     7,844    11,020     7,870    10,755

930C                   20     9,057       140     9,005       810     8,853     1,480     8,711     2,160     8,575     2,750     8,492
930P                6,820    13,060     6,950    12,902     7,340    12,145     7,760    11,598     8,094    11,187     8,095    10,921

935C                   10     8,861       100     8,821       680     8,706     1,310     8,579     1,950     8,461     2,520     8,384
935P                7,310    13,073     7,410    12,955     7,710    12,289     8,090    11,755     8,349    11,352     8,324    11,081

940C                   10     8,662        70     8,634       570     8,551     1,140     8,448     1,760     8,339     2,300     8,273
940P                7,810    13,073     7,880    12,994     8,100    12,412     8,420    11,915     8,606    11,504     8,558    11,235

945C                   10     8,462        50     8,442       470     8,392     1,000     8,305     1,570     8,215     2,090     8,159
945P                8,300    13,087     8,360    13,020     8,500    12,527     8,780    12,049     8,872    11,658     8,796    11,386

950C                   10     8,263        30     8,251       390     8,224       860     8,162     1,400     8,083       -         -  
950P                8,800    13,087     8,840    13,047     8,920    12,619     9,140    12,185     9,137    11,801       -         -  

955C                   10     8,063        20     8,055       310     8,057       730     8,014     1,230     7,952       -         -  
955P                9,300    13,087     9,330    13,060     9,340    12,712     9,510    12,313     9,411    11,943       -         -  

960C                   10     7,864        10     7,860       250     7,881       620     7,858     1,080     7,813       -         -  
960P                9,800    13,087     9,820    13,073     9,780    12,783     9,900    12,423     9,681    12,073       -         -  

965C                   10     7,664        10     7,660       190     7,706       520     7,700       940     7,670       -         -  
965P               10,300    13,087    10,320    13,073    10,220    12,854    10,262    12,525     9,953    12,196       -         -  

970C                   10     7,465        10     7,461       150     7,522       430     7,537       810     7,523       -         -  
970P               10,800    13,087    10,810    13,087    10,680    12,902    10,561    12,619    10,226    12,311       -         -  

975C                   10     7,265        10     7,261       110     7,338       350     7,369       690     7,372       -         -  
975P               11,300    13,087    11,310    13,087    11,140    12,951    10,856    12,702    10,497    12,420       -         -  

980C                   10     7,066        10     7,062        80     7,151       280     7,197       580     7,216       -         -  
980P               11,800    13,087    11,810    13,087    11,610    12,987    11,145    12,777    10,769    12,521       -         -  

985C                  -         -          10     6,864        60     6,961       220     7,023       490     7,054       -         -  
985P                  -         -      12,310    13,087    11,903    13,012    11,422    12,842    11,021    12,605       -         -  

990C                  -         -          10     6,664        40     6,769       170     6,844       400     6,890       -         -  
990P                  -         -      12,810    13,087    12,158    13,036    11,682    12,897    11,283    12,690       -         -  

995C                  -         -          10     6,466        30     6,575       130     6,660       330     6,720       -         -  
995P                  -         -      13,087    13,087    12,335    13,049    11,920    12,940    11,519    12,758       -         -  

1000C                 -         -          10     6,269        20     6,380       100     6,474       260     6,547       -         -  
1000P                 -         -      13,087    13,087    12,516    13,061    12,126    12,974    11,762    12,826       -         -  

1010C                 -         -          10     5,878        10     5,987        50     6,095       160     6,191       -         -  
1010P                 -         -      13,087    13,087    12,756    13,075    12,512    13,030    12,177    12,926       -         -  

1020C                 -         -          10     5,494        10     5,601        20     5,707        90     5,821       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,810    13,064    12,523    12,996       -         -  

1030C                 -         -          10     5,121        10     5,225        10     5,318        40     5,435       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    12,946    13,075    12,811    13,047       -         -  

1040C                 -         -          10     4,762        10     4,862        10     4,952        20     5,054       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,954    13,067       -         -  

1050C                 -         -          10     4,419        10     4,516        10     4,601        10     4,673       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,028    13,077       -         -  

1060C                 -         -          10     4,096        10     4,188        10     4,269        10     4,337       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,791        10     3,879        10     3,955        10     4,019       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,508        10     3,591        10     3,661        10     3,721       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,246        10     3,323        10     3,388        10     3,444       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,003        10     3,076        10     3,137        10     3,188       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,781        10     2,848        10     2,904        10     2,952       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,576        10     2,640        10     2,691        10     2,734       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,388        10     2,448        10     2,496        10     2,536       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MXK (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,816    66,174    66,268    67,111       -         -      70,005    71,440    72,833    74,614       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       550     5,929       -         -       6,300    16,160    11,450    21,306       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,784       -         -      65,872    66,272    66,418    67,317       -         -      70,265    71,709    73,172    74,952       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,548       700     6,739       -         -       6,850    17,062    12,300    22,277       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,925    66,365    66,562    67,509       -         -      70,545    71,992    73,510    75,288       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,053       850     7,518       -         -       7,500    18,024    13,200    23,261       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,861       -         -      65,978    66,452    66,742    67,730       -         -      70,813    72,265    73,834    75,614       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,553     1,050     8,413       -         -       8,150    18,977    14,100    24,239       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,869       -         -      66,077    66,591    66,914    67,936       -         -      71,081    72,538    74,155    75,936       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,290     1,250     9,280       -         -       8,850    19,952    15,050    25,228       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,783    65,928       -         -      66,170    66,718    67,081    68,129       -         -      71,337    72,798    74,472    76,254       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         500     5,995     1,450    10,129       -         -       9,550    20,922    16,050    26,226       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,821    65,979       -         -      66,299    66,875    67,305    68,371       -         -      71,591    73,058    74,781    76,566       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         200     3,721       -         -         650     6,864     1,750    11,169       -         -      10,300    21,911    17,100    27,231       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,857    66,027       -         -      66,384    66,984    67,517    68,594       -         -      71,838    73,314    75,074    76,868    78,063    80,048
4600P                 -         -          50     3,282       -         -         -         -         -         -         250     4,281       -         -         750     7,535     2,050    12,177       -         -      11,100    22,917    18,150    28,230    23,494    32,176

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,892    66,071       -         -      66,533    67,151    67,718    68,803       -         -      72,080    73,566    75,359    77,165    78,390    80,386
4700P                 -         -          50     3,594       -         -         -         -         -         -         300     4,861       -         -         950     8,505     2,350    13,164       -         -      11,950    23,937    19,250    29,236    24,541    33,171

4750C                 -         -      65,635    65,635       -         -         -         -      65,704    65,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,810       -         -         -         -          50     3,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,704    65,749    65,924    66,112       -         -      66,671    67,303    67,956    69,040       -         -      72,312    73,812    75,633    77,453    78,701    80,712
4800P                 -         -          50     4,039       -         -         -         -          50     4,085       350     5,466       -         -       1,150     9,436     2,750    14,286       -         -      12,850    24,969    20,400    30,245    25,586    34,161

4850C                 -         -      65,635    65,635       -         -         -         -      65,705    65,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,283       -         -         -         -          50     4,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,723    65,773    65,978    66,176       -         -      66,799    67,442    68,175    69,259       -         -      72,526    74,045    75,888    77,731    79,000    81,031
4900P                 -         -          50     4,543       -         -         -         -          50     4,589       450     6,239       -         -       1,350    10,348     3,150    15,381       -         -      13,750    25,993    21,480    31,248    26,651    35,151

4950C                 -         -      65,635    65,635       -         -         -         -      65,723    65,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,818       -         -         -         -         100     5,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,724    65,777    66,025    66,232       -         -      66,942    67,593    68,416    69,493       -         -      72,727    74,271    76,131    78,001    79,282    81,338
5000P                 -         -          50     5,112       -         -         -         -         150     6,002       550     7,021       -         -       1,600    11,355     3,650    16,579       -         -      14,700    27,028    22,507    32,255    27,715    36,136

5100C                 -         -      65,635    65,635       -         -         -         -      65,736    65,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,754       -         -         -         -         200     6,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,745    65,821    66,126    66,359       -         -      67,242    67,903    68,842    69,915       -         -      73,080    74,695    76,569    78,512    79,805    81,930
5200P                 -         -          50     6,479       -         -         -         -         300     8,001       850     8,817       -         -       2,250    13,584     4,700    18,943       -         -      16,700    29,109    24,607    34,267    29,901    38,104

5300C                 -         -      65,635    65,635       -         -         -         -      65,745    65,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,295       -         -         -         -         350     8,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,733    65,845    66,194    66,470       -         -      67,501    68,187    69,221    70,313    71,491    72,974    73,360    75,079    76,936    78,984    80,260    82,483
5400P                 -         -          50     8,210       -         -         -         -         450    10,034     1,250    10,796       -         -       3,050    15,941     6,000    21,443    14,450    27,967    18,850    31,203    26,774    36,277    32,135    40,059

5500C                 -         -      65,635    65,635       -         -         -         -      65,711    65,852    66,204    66,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,230       -         -         -         -         550    11,158     1,450    11,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,662    65,853    66,198    66,555       -         -      67,690    68,440    69,500    70,658    71,625    73,260    73,554    75,421    77,221    79,411    80,637    82,993
5600P                  50     9,895        50    10,363       -         -         -         -         700    12,392     1,750    12,930       -         -       4,050    18,451     7,500    23,991    16,500    30,132    21,200    33,313    28,979    38,272    34,376    41,994

5700C              65,635    65,635    65,557    65,616       -         -         -         -      65,594    65,848    66,164    66,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,128        50    11,613       -         -         -         -         850    13,643     2,050    14,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,547    65,615    65,487    65,620       -         -      65,507    65,835    66,099    66,603    66,906    67,614    67,760    68,641    69,650    70,947    71,655    73,494    73,647    75,711    77,419    79,793    80,937    83,461
5800P                  50    12,482        50    12,984       200    13,717       -         -       1,000    14,923     2,400    15,232     4,050    18,221     5,250    21,061     9,250    26,593    18,700    32,307    23,650    35,415    31,239    40,256    36,657    43,912

5900C              65,635    65,635    65,535    65,615    65,356    65,588       -         -      65,349    65,803    65,993    66,610    66,840    67,654       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,957        50    14,473       300    15,312       -         -       1,250    16,317     2,800    16,442     4,600    19,500       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,402    65,586    65,259    65,569       -         -      65,159    65,761    65,840    66,599    66,731    67,677    67,663    68,778    69,632    71,165    71,563    73,674    73,630    75,949    77,520    80,127    81,148    83,884
6000P                  50    15,546       100    16,269       400    16,898       -         -       1,500    17,722     3,250    17,683     5,200    20,807     6,750    23,810    11,300    29,237    21,100    34,493    26,300    37,516    33,566    42,226    38,971    45,810

6100C              65,635    65,635    65,248    65,555    65,011    65,509       -         -      64,902    65,699    65,632    66,570    66,566    67,682       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,240       150    18,025       500    18,508       -         -       1,800    19,167     3,750    18,951     5,900    22,177       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,066    65,521    64,793    65,461       -         -      64,571    65,616    65,350    66,517    66,345    67,665    67,356    68,831    69,412    71,297    71,334    73,792    73,487    76,130    77,516    80,410    81,265    84,259
6200P                  50    19,028       200    19,797       650    20,182       -         -       2,150    20,646     4,350    20,246     6,650    23,559     8,450    26,574    13,600    31,870    23,700    36,681    28,870    39,608    35,915    44,174    41,285    47,684

6300C              65,635    65,635    64,850    65,485    64,466    65,388    64,309    65,404    64,159    65,509    65,017    66,444    66,065    67,625       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,890       300    21,628       800    21,875     1,400    21,958     2,550    22,149     4,950    21,549     7,450    24,950       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,462    65,414    64,014    65,285    63,836    65,287    63,653    65,376    64,594    66,341    65,719    67,562    66,785    68,787    68,965    71,338    70,955    73,842    73,209    76,248    77,400    80,637    81,284    84,586
6400P                  50    22,808       400    23,463     1,000    23,606     1,750    23,602     3,100    23,674     5,650    22,872     8,300    26,349    10,500    29,408    16,200    34,489    26,450    38,853    31,305    41,682    38,284    46,097    43,634    49,530

6500C              65,635    65,635    64,012    65,338    63,427    65,152    63,248    65,142    63,049    65,213    64,074    66,207    65,293    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,763       500    25,319     1,250    25,355     2,150    25,254     3,600    25,203     6,450    24,279     9,250    27,779       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,361    65,225    62,692    64,985    62,487    64,946    62,307    65,009    63,470    66,043    64,784    67,348    65,924    68,631    68,278    71,277    70,408    73,821    72,785    76,302    77,162    80,810    81,196    84,861
6600P                  50    26,740       650    27,189     1,550    27,114     2,550    26,916     4,200    26,739     7,300    25,805    10,300    29,228    12,850    32,239    19,050    37,060    29,450    41,013    33,789    43,730    40,694    47,993    45,976    51,352

6700C              64,361    65,572    62,495    65,071    61,798    64,780    61,593    64,716    61,451    64,769    62,778    65,849    64,197    67,198       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,730       850    29,060     1,900    28,876     3,050    28,577     4,900    28,273     8,200    27,336    11,400    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              64,011    65,572    61,406    64,874    60,671    64,514    60,556    64,450    60,444    64,482    61,976    65,615    63,530    67,017    64,752    68,356    67,328    71,111    69,685    73,724    72,201    76,284    76,796    80,923    80,997    85,085
6800P                  50    30,723     1,100    30,923     2,350    30,625     3,650    30,228     5,650    29,806     9,500    29,015    12,450    32,076    15,500    35,040    22,250    39,584    32,215    43,143    36,332    45,750    43,111    49,859    48,328    53,141

6900C              63,514    65,572    60,080    64,632    59,425    64,231    59,325    64,125    59,311    64,157    61,064    65,341    62,772    66,800       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    32,698     1,400    32,777     2,850    32,365     4,350    31,860     6,300    31,374    10,300    30,464    13,700    33,522       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,100    65,509    58,501    64,345    57,881    63,855    57,902    63,741    57,997    63,765    60,053    65,031    61,918    66,547    63,252    67,948    66,120    70,831    68,771    73,547    71,451    76,195    76,294    80,975    80,677    85,254
7000P                 150    34,673     1,750    34,617     3,450    34,081     5,000    33,513     7,200    32,897    11,550    32,056    15,050    34,967    18,500    37,797    25,750    42,034    34,861    45,242    38,905    47,736    45,551    51,689    50,682    54,895

7100C              56,150    65,446    56,583    63,973    56,145    63,433    56,289    63,294    56,551    63,330    58,917    64,671    60,972    66,256       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    36,648     2,250    36,404     4,000    35,819     5,700    35,162     8,100    34,428    12,700    33,598    16,400    36,390       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,250    65,320    52,300    63,515    54,137    62,912    54,487    62,781    54,950    62,838    57,680    64,270    59,941    65,932    61,428    67,403    64,659    70,440    67,657    73,283    70,523    76,029    75,649    80,963    80,233    85,367
7200P                 300    38,603     2,750    38,193     4,650    37,531     6,550    36,771     9,100    35,939    13,950    35,147    17,800    37,802    21,850    40,483    29,550    44,400    37,576    47,301    41,513    49,682    47,985    53,483    53,020    56,622

7300C              46,400    65,132    47,950    62,970    50,150    62,317    52,450    62,200    53,185    62,273    56,328    63,817    58,819    65,566       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    40,538     3,300    39,963     5,500    39,171     7,600    38,315    10,300    37,394    15,300    36,700    19,350    39,211       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,600    64,881    43,750    62,299    46,150    61,641    48,650    61,531    51,280    61,645    54,878    63,323    57,607    65,160    59,296    66,716    62,955    69,935    66,336    72,929    69,410    75,783    74,856    80,885    79,660    85,420
7400P                 650    42,453     4,000    41,678     6,500    40,757     8,750    39,826    11,600    38,820    16,800    38,252    21,000    40,606    25,550    43,078    33,650    46,671    40,320    49,311    44,140    51,582    50,421    55,232    55,351    58,301

7500C              36,900    64,506    39,650    61,533    42,300    60,862    45,000    60,771    48,000    60,953    53,326    62,779    56,312    64,715       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 900    44,348     4,900    43,312     7,600    42,307    10,000    41,304    13,000    40,215    18,400    39,789    22,700    41,981       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,300    64,006    35,750    60,608    38,600    59,975    41,450    59,939    44,600    60,186    51,681    62,181    54,936    64,227    56,881    65,888    61,027    69,315    64,801    72,483    68,107    75,454    73,906    80,737    78,948    85,415
7600P               1,250    46,204     5,950    44,887     8,900    43,778    11,450    42,707    14,550    41,559    20,250    41,305    24,800    43,328    29,600    45,564    37,930    48,837    43,081    51,268    46,773    53,430    52,836    56,941    57,658    59,951

7700C              27,850    63,318    32,000    59,550    35,050    58,978    38,050    59,014    41,350    59,340    49,952    61,532    53,488    63,697       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,800    47,979     7,150    46,403    10,300    45,212    13,000    44,073    16,250    42,852    21,900    42,803    26,750    44,649       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,600    62,386    28,400    58,359    31,700    57,853    34,800    57,998    38,200    58,429    47,200    60,835    51,965    63,131    54,226    64,915    58,896    68,584    63,048    71,939    66,609    75,039    72,794    80,520    78,094    85,346
7800P               2,550    49,675     8,550    47,840    11,850    46,585    14,700    45,382    18,200    44,052    23,900    44,263    28,550    45,960    34,050    47,923    41,174    50,895    45,842    53,165    49,390    55,225    55,229    58,603    59,939    61,555

7900C              19,450    61,318    24,700    57,162    28,250    56,708    32,200    56,761    34,800    57,514    44,300    60,086    50,387    62,517       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,500    51,291    10,150    49,196    13,600    47,881    16,550    46,633    20,300    45,196    26,050    45,682    30,950    47,200       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,700    59,767    21,550    55,600    25,350    55,305    29,200    55,586    31,950    56,439    41,500    59,290    48,050    61,868    51,373    63,805    56,600    67,743    61,084    71,295    64,918    74,535    71,518    80,229    77,094    85,213
8000P               4,800    52,767    12,000    50,453    15,650    49,058    18,550    47,828    22,400    46,339    28,250    47,067    33,250    48,419    38,850    50,147    44,358    52,828    48,594    54,992    51,989    56,954    57,590    60,215    62,185    63,112

8100C              12,700    57,376    18,700    53,829    22,450    53,842    26,500    54,286    29,450    55,261    38,400    58,469    45,350    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,400    54,124    14,200    51,570    17,950    50,135    20,750    48,942    24,800    47,752    30,600    48,404    35,700    49,593       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,700    55,600    16,250    52,433    20,050    52,179    23,900    52,914    27,000    54,033    36,300    57,539    42,800    60,447    47,250    62,564    54,157    66,799    58,904    70,549    63,026    73,940    70,077    79,863    75,940    85,012
8200P               8,600    55,241    16,750    52,548    20,450    51,131    23,300    49,918    27,400    49,260    33,200    49,664    38,350    50,707    42,369    52,234    47,426    54,647    51,310    56,748    54,544    58,622    59,908    61,767    64,390    64,626

8300C               7,400    54,523    14,050    51,319    17,750    50,445    21,550    51,447    24,750    52,738    33,900    56,592    40,400    59,674       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              11,300    56,278    19,450    53,466    23,100    52,069    26,000    50,887    30,250    50,658    36,050    50,841    40,736    51,794       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,700    53,206    12,100    50,107    15,750    48,668    19,500    49,898    22,600    51,392    31,700    55,600    38,150    58,865    42,900    61,201    51,655    65,759    56,566    69,703    60,971    73,255    68,459    79,419    74,632    84,744
8400P              14,550    58,498    22,550    54,224    26,200    52,827    28,900    52,405    33,100    52,018    38,700    52,030    42,545    52,855    45,750    54,137    50,368    56,317    53,975    58,400    57,042    60,199    62,172    63,272    66,542    66,087

8500C               4,400    51,730    10,400    48,799    13,950    47,425    17,500    48,300    20,500    49,992    29,200    54,561    36,050    58,025       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              18,250    60,162    26,000    55,284    29,650    54,123    32,750    53,467    36,250    53,241    41,683    53,044    44,362    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,350    50,154     8,900    47,414    12,300    46,129    15,750    46,652    18,850    48,559    27,450    53,496    34,050    57,155    38,900    59,732    48,100    64,632    54,049    68,754    58,746    72,477    66,707    78,900    73,201    84,411
8600P              22,450    61,202    29,550    56,697    33,050    55,457    36,050    54,717    39,500    54,391    43,630    54,061    46,103    54,750    48,941    55,877    53,130    57,865    56,548    59,967    59,456    61,698    64,361    64,687    68,618    67,465

8700C               2,550    48,478     7,650    45,936    10,800    44,785    14,250    44,984    17,150    47,087    25,400    52,382    32,100    56,255       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,650    62,228    33,250    57,966    36,650    56,638    39,500    55,862    42,850    55,470    45,509    55,036    47,788    55,640       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,950    46,722     6,550    44,407     9,550    43,361    12,750    43,279    15,700    45,609    23,700    51,254    30,300    55,333    35,200    58,170    44,400    63,430    50,050    67,704    56,376    71,609    64,810    78,306    71,620    84,009
8800P              31,000    63,060    37,150    59,052    40,350    57,727    43,100    56,902    45,467    56,478    47,316    55,942    49,408    56,483    51,908    57,465    55,696    59,284    59,010    61,438    61,765    63,109    66,458    66,031    70,617    68,791

8900C               1,500    44,907     5,600    42,828     8,400    41,913    11,450    41,574    14,300    44,108    22,300    50,134    28,550    54,386       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,500    63,703    41,150    60,033    44,150    58,727    46,479    57,864    47,524    57,397    49,046    56,805    50,962    57,289       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    43,073     4,750    41,222     7,400    40,429    10,250    39,862    13,000    42,593    20,600    48,940    26,900    53,419    31,800    56,528    40,950    62,157    45,750    66,550    52,700    70,646    62,765    77,633    69,895    83,537
9000P              40,150    64,153    45,300    60,872    48,150    59,576    48,647    58,747    49,465    58,246    50,684    57,599    52,447    58,047    54,628    58,901    58,051    60,582    61,343    62,818    63,958    64,443    68,457    67,309    72,528    70,057

9100C                 850    41,179     4,050    39,572     6,500    38,926     9,200    38,487    11,750    41,055    19,050    47,731    25,050    52,387       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,900    64,477    49,600    61,569    50,417    60,370    50,650    59,525    51,282    59,025    52,239    58,355    53,853    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    39,268     3,450    37,905     5,700    37,410     8,250    37,105    10,800    39,600    18,000    46,608    23,850    51,436    28,700    54,821    37,750    60,824    41,700    65,297    48,550    69,594    60,576    76,881    68,017    82,992
9200P              49,650    64,797    52,528    62,209    52,440    61,044    52,491    60,229    52,991    59,762    53,698    59,054    55,187    59,435    57,084    60,190    60,189    61,761    63,520    64,095    66,009    65,683    70,347    68,520    74,349    71,268

9300C                 500    37,341     2,950    36,223     5,000    35,887     7,350    35,722     9,850    38,127    16,700    45,400    22,300    50,391       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,500    64,990    54,583    62,752    54,256    61,634    54,198    60,883    54,544    60,407    55,075    59,717    56,438    60,064       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    35,401     2,500    34,546     4,400    34,363     6,650    34,333     8,950    36,654    15,550    44,209    20,950    49,358    25,850    53,057    34,800    59,444    37,900    63,949    44,550    68,445    57,450    76,048    66,018    82,377
9400P              58,545    65,120    56,358    63,197    55,906    62,176    55,704    61,436    55,957    60,987    56,352    60,326    57,618    60,659    59,275    61,343    62,105    62,825    65,522    65,268    67,916    66,844    72,117    69,661    76,056    72,407

9500C                 350    33,461     2,100    32,874     3,900    32,848     5,900    32,957     8,150    35,217    14,450    43,009    19,900    48,384       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,214    65,249    57,925    63,591    57,345    62,635    57,115    61,974    57,255    61,525    57,525    60,883    58,710    61,210       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    31,542     1,800    31,216     3,400    31,349     5,350    31,595     7,400    33,789    13,400    41,800    18,950    47,426    23,250    51,251    32,050    58,018    34,300    62,500    40,800    67,211    53,450    75,138    63,874    81,687
9600P              61,348    65,313    59,199    63,890    58,629    63,047    58,316    62,410    58,444    62,024    58,614    61,404    59,728    61,727    61,199    62,367    63,808    63,786    67,337    66,343    69,650    67,904    73,749    70,722    77,653    73,490

9700C                 200    29,635     1,550    29,584     3,000    29,873     4,750    30,242     6,700    32,377    12,500    40,635    17,750    46,367       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,307    65,378    60,364    64,183    59,762    63,415    59,432    62,834    59,493    62,460    59,619    61,891    60,675    62,214       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    27,746     1,300    27,972     2,650    28,426     4,250    28,915     6,050    30,981    11,700    39,503    16,600    45,298    20,900    49,420    29,450    56,546    30,900    60,953    37,200    65,878    49,600    74,146    60,100    80,923
9800P              63,141    65,442    61,343    64,426    60,686    63,704    60,383    63,189    60,436    62,858    60,522    62,329    61,535    62,656    62,857    63,265    65,312    64,659    68,955    67,317    71,212    68,882    75,242    71,710    79,125    74,505

9900C                 100    25,865     1,150    26,428     2,300    26,993     3,800    27,610     5,550    29,712    10,850    38,325    15,550    44,238       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,893    65,506    62,138    64,620    61,535    63,986    61,215    63,504    61,242    63,196    61,346    62,733    62,342    63,083       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,953     1,000    24,921     2,050    25,623       -         -       5,000    28,375    10,050    37,153    14,600    43,198    18,750    47,564    27,100    55,056    27,750    59,323    33,850    64,469    45,900    73,072    56,200    80,087
10000P             64,124    65,507    62,757    64,768    62,253    64,225       -         -      61,988    63,522    62,092    63,105    63,063    63,466    64,270    64,054    66,603    65,426    70,347    68,182    72,572    69,757    76,581    72,625    80,463    75,450

10100C                 50    22,217       850    23,441     1,800    24,273       -         -       4,350    26,873     9,300    35,988    13,700    42,159       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,763    65,571    63,317    64,911    62,846    64,423       -         -      62,643    63,813    62,764    63,448    63,718    63,821       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,573       700    21,975     1,550    22,938       -         -       3,950    25,661     8,600    34,836    12,850    41,123    16,800    45,701    24,900    53,540    24,800    57,603    30,650    62,963    42,350    71,915    52,400    79,170
10200P             64,874    65,571    63,718    65,009    63,322    64,583       -         -      63,171    64,047    63,363    63,762    64,310    64,149    65,453    64,739    67,711    66,111    71,518    68,947    73,740    70,545    77,761    73,465    81,665    76,335

10300C                 50    19,026       600    20,601     1,350    21,657       -         -       3,550    24,432     8,000    33,744    12,050    40,094       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,965    65,571    64,080    65,104    63,754    64,739       -         -      63,655    64,273    63,873    64,030    64,840    64,450       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,583       500    19,247     1,150    20,386       -         -       3,200    23,261     7,400    32,634    11,250    39,042    15,050    43,847    22,900    52,020    22,100    55,816    27,650    61,375    39,000    70,686    48,800    78,186
10400P             65,038    65,571    64,409    65,197    64,149    64,889       -         -      64,060    64,469    64,340    64,286    65,328    64,739    66,416    65,325    68,637    66,710    72,446    69,601    74,696    71,241    78,763    74,219    82,708    77,141

10500C                 50    16,244       400    17,899     1,000    19,189       -         -       2,850    22,068     6,800    31,498    10,550    38,032       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,099    65,571    64,708    65,289    64,445    65,002       -         -      64,430    64,655    64,768    64,532    65,743    64,989       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,007       350    16,715       900    18,097       -         -       2,550    20,944     6,300    30,442     9,900    37,040    13,500    42,024    21,050    50,492    19,550    53,934    24,850    59,710    35,800    69,378    45,300    77,118
10600P             65,151    65,572    64,878    65,336    64,651    65,079       -         -      64,731    64,813    65,115    64,737    66,104    65,215    67,176    65,819    69,400    67,234    73,152    70,165    75,437    71,841    79,591    74,896    83,599    77,882

10700C                 50    13,869       300    15,564       800    17,033       -         -       2,300    19,908     5,850    29,424     9,250    36,028       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,030    65,382    64,837    65,154       -         -      64,970    64,943    65,409    64,917    66,430    65,430       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,825       250    14,437       -         -         -         -       2,050    18,854     5,400    28,390     8,650    35,037    12,050    40,187    19,300    48,942    17,200    51,980    22,250    57,973    32,750    67,988    41,950    75,976
10800P             65,635    65,635    65,167    65,428       -         -         -         -      65,183    65,067    65,674    65,087    66,710    65,623    67,782    66,247    70,025    67,697    73,626    70,630    75,960    72,348    80,236    75,494    84,324    78,549

10900C                 50    11,868       200    13,315       -         -         -         -       1,850    17,904     4,950    27,334     8,100    34,071       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,291    65,471       -         -         -         -      65,344    65,164    65,908    65,249    66,944    65,793       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,996       150    12,174       -         -         -         -       1,650    16,940     4,600    26,393     7,550    33,086    10,800    38,419    17,750    47,427    15,100    49,993    19,850    56,173    29,850    66,518    38,750    74,759
11000P             65,635    65,635    65,313    65,474       -         -         -         -      65,485    65,257    66,083    65,376    67,150    65,956    68,222    66,593    70,505    68,085    73,872    70,994    76,271    72,762    80,696    76,014    84,877    79,144

11100C                 50    10,198       100    10,964       -         -         -         -       1,500    16,106     4,250    25,441     7,050    32,130       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,417    65,517       -         -         -         -      65,584    65,326    66,235    65,494    67,316    66,095       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,900    24,470       -         -       9,650    36,665    16,250    45,882    13,150    47,931    17,600    54,295    27,100    64,970    35,700    73,469
11200P                -         -         -         -         -         -         -         -         -         -      66,365    65,606       -         -      68,541    66,881    70,878    68,428    73,912    71,270    76,377    73,092    80,965    76,455    85,254    79,663

11400C                -         -         -         -         -         -         -         -         -         -       3,300    22,641       -         -       8,600    34,933    14,950    44,396    11,400    45,839    15,500    52,342       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,543    65,784       -         -      68,753    67,119    71,135    68,705    73,764    71,458    76,287    73,338       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,800    20,935       -         -       7,700    33,289    13,700    42,893     9,800    43,693    13,600    50,349       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,638    65,916       -         -      68,867    67,300    71,306    68,943    73,446    71,565    76,016    73,499       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    31,644    12,550    41,409     8,350    41,499    11,900    48,338       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,911    67,446    71,397    69,136    72,982    71,596    75,594    73,580       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    30,061    11,500    39,953     7,100    39,338    10,300    46,240       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,892    67,554    71,419    69,290    72,422    71,557    75,019    73,588       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    28,561    10,550    38,535     5,950    37,109     8,850    44,102       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,827    67,627    71,385    69,407    71,764    71,452    74,331    73,525       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    27,086     9,700    37,168     4,950    34,895     7,600    42,001       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,725    67,674    71,305    69,492    71,063    71,290    73,584    73,400       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    25,642     8,900    35,811     4,100    32,731     6,450    39,842       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,590    67,698    71,185    69,552    70,363    71,084    72,769    73,213       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    24,328     8,150    34,469     3,350    30,559     5,400    37,627       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,449    67,700    71,033    69,588    69,664    70,831    71,905    72,967       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    22,974     7,500    33,207     2,700    28,396     4,500    35,449       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,279    67,686    70,863    69,601    68,991    70,541    71,065    72,677       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    21,785     6,850    31,909     2,200    26,429     3,750    33,360       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,122    67,661    70,664    69,596    68,431    70,251    70,293    72,361       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    20,564     6,300    30,709     1,700    24,243     3,050    31,173       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,948    67,621    70,463    69,574    67,837    69,892    69,516    71,991       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,425     5,750    29,478     1,350    22,370     2,500    29,154       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,778    67,573    70,238    69,537    67,403    69,569    68,867    71,623       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,387     5,300    28,367     1,050    20,516     2,000    27,077       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,623    67,521    70,029    69,491    67,020    69,233    68,252    71,214       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,321     4,850    27,230       800    18,702     1,550    24,928       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,457    67,458    69,802    69,431    66,695    68,890    67,681    70,765       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,377     4,450    26,150       600    16,970     1,200    22,925       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,312    67,396    69,582    69,364    66,432    68,552    67,226    70,329       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,408     4,100    25,138       450    15,393       950    21,189       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,161    67,325    69,372    69,293    66,234    68,240    66,896    69,946       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,586     3,750    24,103       300    13,550       700    19,226       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,038    67,263    69,153    69,209    66,034    67,861    66,566    69,492       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,746     3,450    23,147       200    11,932       550    17,722       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,910    67,192    68,949    69,126    65,901    67,533    66,367    69,149       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,882     3,150    22,169       150    10,822       400    16,021       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,779    67,114    68,738    69,032    65,835    67,317    66,167    68,749       -         -         -         -  



Back to Top



PHS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -     170,186   172,181       -         -     179,057   182,329       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,950    17,875       -         -      16,900    43,783       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,231   168,417       -         -         -         -     170,452   172,514       -         -     179,523   182,808       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       2,250    19,378       -         -      18,050    45,605       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,149   170,186   170,745   172,873       -         -     180,002   183,287   187,037   191,227       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,000    12,581     2,600    21,014       -         -      19,300    47,481    33,050    61,047       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,564       -         -     169,282   170,373   171,064   173,245       -         -     180,467   183,766   187,609   191,786       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,150    13,725     3,000    22,729       -         -      20,600    49,382    34,800    62,975       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     169,455   170,572   171,410   173,618       -         -     180,919   184,218   188,168   192,344       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,350    15,042     3,450    24,525       -         -      21,900    51,271    36,650    64,943       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,683       -         -     169,641   170,811   171,742   173,977       -         -     181,372   184,683   188,713   192,903       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,600    16,531     3,900    26,280       -         -      23,300    53,200    38,550    66,899       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,737       -         -     169,827   171,038   172,115   174,376       -         -     181,797   185,122   189,232   193,435       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         350     8,831       -         -       1,850    17,981     4,450    28,222       -         -      24,750    55,155    40,500    68,880       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,803       -         -     170,040   171,264   172,461   174,748       -         -     182,236   185,574   189,737   193,953       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         400     9,788       -         -       2,150    19,577     5,000    30,111       -         -      26,300    57,150    42,450    70,835       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,883       -         -     170,266   171,516   172,860   175,134       -         -     182,635   186,000   190,229   194,485   197,478   202,306
13200P                -         -          50     8,405       -         -         -         -         -         -         500    11,025       -         -       2,500    21,266     5,650    32,159       -         -      27,850    59,118    44,550    72,830    59,238    83,484

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,963       -         -     170,479   171,742   173,245   175,520       -         -     183,021   186,412   190,708   194,978   198,023   202,878
13400P                -         -          50     8,405       -         -         -         -         -         -         600    12,262       -         -       2,850    22,942     6,350    34,234       -         -      29,450    61,113    46,650    74,812    61,286    85,439

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,710   169,069       -         -     170,718   172,008   173,618   175,905       -         -     183,393   186,825   191,160   195,470   198,529   203,436
13600P                -         -          50     8,977       -         -         -         -         100    10,121       750    13,725       -         -       3,300    24,831     7,100    36,362       -         -      31,150    63,135    48,800    76,794    63,347    87,407

13700C                -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     9,443       -         -         -         -         150    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,777   169,162       -         -     170,944   172,248   174,003   176,278       -         -     183,739   187,224   191,573   195,948   199,021   203,982
13800P                -         -          50     9,921       -         -         -         -         200    12,302       900    15,175       -         -       3,750    26,679     7,900    38,516       -         -      32,900    65,156    51,000    78,789    65,436    89,349

13900C                -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,440       -         -         -         -         250    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,856   169,255       -         -     171,171   172,487   174,376   176,650       -         -     184,072   187,609   191,985   196,414   199,486   204,500
14000P                -         -          50    10,972       -         -         -         -         300    14,204     1,050    16,651       -         -       4,250    28,621     8,800    40,764       -         -      34,700    67,191    53,300    80,784    67,524    91,291

14100C                -         -     168,112   168,112       -         -         -         -     168,298   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,531       -         -         -         -         350    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,936   169,348       -         -     171,410   172,740   174,748   177,023       -         -     184,377   187,968   192,357   196,853   199,938   205,019
14200P                -         -          50    12,129       -         -         -         -         400    16,013     1,250    18,287       -         -       4,850    30,709     9,750    43,038       -         -      36,550    69,239    55,650    82,779    69,638    93,246

14300C                -         -     168,112   168,112       -         -         -         -     168,298   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,754       -         -         -         -         450    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,298   168,431   169,003   169,428       -         -     171,623   172,966   175,081   177,368       -         -     184,643   188,328   192,717   197,292   200,351   205,511
14400P                -         -          50    13,419       -         -         -         -         500    17,822     1,450    19,950       -         -       5,450    32,771    10,750    45,326       -         -      38,500    71,301    58,050    84,787    71,793    95,188

14500C                -         -     168,112   168,112       -         -         -         -     168,298   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,111       -         -         -         -         550    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,298   168,444   169,069   169,521       -         -     171,822   173,205   175,413   177,714       -         -     184,896   188,673   193,036   197,704   200,736   205,990
14600P                -         -          50    14,829       -         -         -         -         600    19,644     1,700    21,732       -         -       6,150    34,952    11,850    47,680       -         -      40,500    73,376    60,129    86,782    73,948    97,116

14700C                -         -     168,112   168,112       -         -         -         -     168,298   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    15,600       -         -         -         -         700    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,471   169,136   169,614       -         -     172,008   173,418   175,719   178,047       -         -     185,109   188,993   193,328   198,103   201,109   206,455
14800P                -         -          50    16,398       -         -         -         -         750    21,692     2,000    23,634       -         -       6,900    37,186    13,050    50,101       -         -      42,550    75,437    62,230    88,777    76,129    99,058

14900C                -         -     168,058   168,098       -         -         -         -     168,284   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    17,236       -         -         -         -         800    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,045   168,098       -         -         -         -     168,258   168,484   169,176   169,694       -         -     172,168   173,631   175,985   178,353       -         -     185,295   189,298   193,594   198,489   201,428   206,908
15000P                -         -          50    18,127       -         -         -         -         900    23,767     2,300    25,562       -         -       7,700    39,461    14,300    52,521       -         -      44,700    77,525    64,358    90,759    78,310   100,986

15100C                -         -     168,045   168,098       -         -         -         -     168,245   168,484   169,189   169,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    19,045       -         -         -         -       1,000    24,884     2,500    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,045   168,098       -         -         -         -     168,218   168,484   169,202   169,774       -         -     172,301   173,831   176,225   178,658   181,066   184,604   185,441   189,591   193,820   198,861   201,734   207,347
15200P                -         -          50    20,016       -         -         -         -       1,050    25,868     2,700    27,637       -         -       8,600    41,828    15,700    55,035    35,650    71,115    46,850    79,600    66,526    92,754    80,544   102,902

15300C                -         -     168,045   168,098       -         -         -         -     168,191   168,484   169,202   169,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    21,027       -         -         -         -       1,150    26,999     2,900    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,045   168,098       -         -         -         -     168,151   168,484   169,202   169,841       -         -     172,394   174,003   176,411   178,924   181,132   184,816   185,561   189,857   194,020   199,207   202,000   207,759
15400P                -         -          50    22,091       -         -         -         -       1,250    28,142     3,100    29,738       -         -       9,550    44,222    17,100    57,495    37,600    73,256    49,100    81,688    68,721    94,749    82,765   104,817

15500C                -         -     168,032   168,098       -         -         -         -     168,112   168,484   169,189   169,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    23,195       -         -         -         -       1,350    29,299     3,300    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,032   168,098       -         -         -         -     168,045   168,471   169,176   169,894       -         -     172,447   174,176   176,557   179,177   181,159   185,029   185,628   190,110   194,180   199,539   202,239   208,171
15600P                 50    23,128        50    24,352       -         -         -         -       1,500    30,550     3,550    31,920       -         -      10,600    46,683    18,650    60,022    39,650    75,411    51,450    83,790    70,928    96,730    85,000   106,732

15700C            168,112   168,112   167,939   168,072       -         -         -         -     167,992   168,471   169,149   169,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,299        50    25,549       -         -         -         -       1,600    31,720     3,800    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   167,925   168,072   167,899   168,085       -         -     167,912   168,457   169,109   169,934   170,705   171,942   172,447   174,309   176,650   179,417   181,146   185,215   185,668   190,336   194,299   199,845   202,439   208,544
15800P                 50    25,522        50    26,799       250    28,674       -         -       1,750    32,984     4,050    34,154     6,800    39,155    11,750    49,223    20,300    62,589    41,750    77,578    53,800    85,864    73,150    98,712    87,248   108,634

15900C            168,112   168,112   167,925   168,058   167,832   168,072       -         -     167,832   168,431   169,056   169,960   170,692   171,995       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,799        50    28,089       300    30,151       -         -       1,900    34,247     4,350    35,324     7,250    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   167,912   168,058   167,766   168,058       -         -     167,726   168,417   168,989   169,974   170,665   172,035   172,394   174,429   176,677   179,616   181,079   185,375   185,654   190,549   194,379   200,138   202,612   208,916
16000P                 50    28,129        50    29,446       350    31,614       -         -       2,050    35,524     4,650    36,508     7,650    41,642    12,950    51,763    22,000    65,130    43,950    79,746    56,300    87,966    75,397   100,681    89,522   110,523

16100C            168,112   168,112   167,792   168,032   167,752   168,058       -         -     167,606   168,391   168,923   169,974   170,612   172,088       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,512        50    30,842       400    33,077       -         -       2,250    36,867     4,950    37,678     8,150    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,779   168,032   167,686   168,032       -         -     167,486   168,364   168,830   169,974   170,559   172,115   172,274   174,522   176,637   179,802   180,973   185,521   185,601   190,735   194,432   200,417   202,745   209,262
16200P                 50    30,935        50    32,279       450    34,540       -         -       2,400    38,171     5,300    38,889     8,600    44,222    14,250    54,357    23,850    67,723    46,200    81,928    58,800    90,054    77,658   102,649    91,783   112,411

16300C            168,112   168,112   167,766   168,032   167,540   167,992       -         -     167,340   168,324   168,723   169,974   170,492   172,141       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,412        50    33,782       550    36,176       -         -       2,600    39,514     5,650    40,112     9,100    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,619   168,005   167,447   167,979       -         -     167,181   168,284   168,604   169,960   170,399   172,168   172,088   174,589   176,544   179,949   180,813   185,628   185,495   190,908   194,432   200,670   202,838   209,581
16400P                 50    33,928       100    35,843       600    37,652       -         -       2,800    40,884     6,000    41,336     9,650    46,882    15,650    56,990    25,750    70,290    48,500    84,095    61,400    92,142    79,946   104,604    94,057   114,286

16500C            168,112   168,112   167,606   168,005   167,353   167,952       -         -     167,008   168,245   168,471   169,947   170,293   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,497       150    37,718       650    39,141       -         -       3,000    42,254     6,350    42,560    10,150    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,460   167,965   167,181   167,912       -         -     166,795   168,191   168,311   169,934   170,160   172,195   171,822   174,629   176,371   180,055   180,600   185,721   185,348   191,054   194,406   200,896   202,904   209,900
16600P                 50    37,120       200    39,514       750    40,751       -         -       3,250    43,663     6,750    43,810    10,750    49,542    17,150    59,663    27,800    72,897    50,900    86,277    64,050    94,230    82,260   106,559    96,358   116,148

16700C            168,112   168,112   167,300   167,939   167,074   167,885       -         -     166,582   168,138   168,112   169,894   170,013   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,769       250    41,269       800    42,280       -         -       3,500    45,087     7,200    45,087    11,350    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,260   167,925   166,888   167,846       -         -     166,329   168,072   167,912   169,867   169,854   172,181   171,476   174,642   176,118   180,148   180,321   185,801   185,149   191,174   194,326   201,109   202,918   210,179
16800P                 50    40,471       300    43,025       900    43,903       -         -       3,750    46,510     7,650    46,377    11,950    52,269    18,750    62,350    29,950    75,504    53,400    88,458    66,800    96,318    84,588   108,501    98,659   118,010

16900C            168,112   168,112   167,087   167,899   166,688   167,792       -         -     166,050   168,005   167,686   169,814   169,654   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,214       350    44,754     1,000    45,525       -         -       4,050    47,959     8,100    47,653    12,600    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   166,901   167,859   166,476   167,739       -         -     165,771   167,925   167,433   169,761   169,442   172,141   171,051   174,615   175,772   180,201   180,002   185,840   184,909   191,267   194,193   201,295   202,904   210,459
17000P                 50    43,983       400    46,510     1,100    47,161       -         -       4,300    49,409     8,600    48,957    13,250    55,048    20,450    65,076    32,200    78,097    55,950    90,639    69,545    98,393    86,915   110,443   100,973   119,846

17100C            168,112   168,112   166,702   167,819   166,250   167,699   165,851   167,673   165,425   167,832   167,154   169,708   169,202   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,791       450    48,252     1,200    48,811     2,450    49,223     4,650    50,899     9,100    50,260    13,950    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   166,502   167,792   165,930   167,619   165,545   167,606   165,079   167,739   166,875   169,641   168,936   172,075   170,519   174,549   175,360   180,215   179,616   185,854   184,604   191,347   194,033   201,468   202,838   210,698
17200P                 50    47,627       500    50,021     1,350    50,500     2,650    50,792     4,950    52,375     9,600    51,577    14,650    57,868    22,250    67,803    34,550    80,691    58,550    92,807    71,899   100,454    89,282   112,371   103,274   121,695

17300C            168,112   168,112   166,276   167,752   165,678   167,566   165,172   167,500   164,693   167,633   166,542   169,561   168,644   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,502       550    51,790     1,450    52,162     2,900    52,402     5,300    53,865    10,150    52,894    15,400    59,304       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   165,917   167,673   165,332   167,486   164,840   167,420   164,281   167,526   166,170   169,468   168,324   171,955   169,880   174,442   174,855   180,188   179,177   185,854   184,244   191,387   193,807   201,614   202,745   210,938
17400P                 50    51,391       650    53,625     1,600    53,878     3,100    53,984     5,650    55,367    10,750    54,224    16,150    60,714    24,200    70,583    37,000    83,284    61,250    94,975    74,307   102,516    91,650   114,286   105,602   123,517

17500C            168,112   168,112   165,664   167,633   164,959   167,407   164,427   167,314   163,816   167,393   165,784   169,375   167,979   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,306       700    55,421     1,750    55,594     3,350    55,594     6,050    56,884    11,350    55,567    16,950    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   165,265   167,566   164,494   167,287   163,949   167,194   163,324   167,260   165,372   169,269   167,593   171,809   169,162   174,296   174,243   180,135   178,658   185,814   183,832   191,413   193,554   201,734   202,598   211,150
17600P                 50    55,234       800    57,256     1,950    57,323     3,650    57,229     6,450    58,413    11,950    56,910    17,800    63,627    26,200    73,322    39,600    85,864    64,050    97,143    76,714   104,577    94,031   116,188   107,929   125,325

17700C            168,112   168,112   164,840   167,486   164,015   167,181   163,443   167,061   162,765   167,114   164,920   169,149   167,181   171,716       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,176       900    59,091     2,150    59,065     3,950    58,865     6,900    59,943    12,600    58,254    18,650    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   164,521   167,447   163,496   167,061   162,911   166,928   162,193   166,954   164,414   169,016   166,755   171,609   168,311   174,110   173,551   180,028   178,087   185,747   183,367   191,413   193,235   201,840   202,412   211,337
17800P                 50    59,131       950    60,927     2,350    60,807     4,250    60,501     7,350    61,485    13,300    59,610    19,500    66,526    28,350    76,102    42,300    88,445    66,900    99,311    79,174   106,626    96,411   118,090   110,270   127,134

17900C            168,112   168,112   163,922   167,327   162,964   166,941   162,353   166,782   161,555   166,768   163,895   168,870   166,263   171,490       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,100     1,100    62,789     2,550    62,563     4,550    62,150     7,850    63,028    14,000    60,967    20,450    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   163,430   167,247   162,326   166,795   161,728   166,622   160,890   166,582   163,324   168,710   165,757   171,357   167,353   173,870   172,767   179,895   177,448   185,654   182,835   191,373   192,876   201,920   202,173   211,496
18000P                 50    63,081     1,200    64,651     2,800    64,318     4,900    63,813     8,350    64,571    14,750    62,323    21,400    69,492    30,650    78,895    45,100    90,998    69,850   101,452    81,635   108,661    98,805   119,966   112,584   128,916

18100C            168,112   168,112   162,778   167,127   161,661   166,649   161,009   166,436   160,198   166,396   162,738   168,550   165,225   171,224       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,063     1,350    66,513     3,050    66,087     5,300    65,475     8,850    66,127    15,500    63,693    22,350    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   162,087   167,008   160,969   166,502   160,265   166,250   159,440   166,183   162,100   168,364   164,654   171,077   166,289   173,604   171,875   179,709   176,743   185,521   182,236   191,320   192,464   201,973   201,907   211,642
18200P                 50    67,045     1,500    68,388     3,300    67,856     5,700    67,138     9,400    67,683    16,300    65,050    23,350    72,431    33,000    81,662    48,050    93,538    72,900   103,607    84,135   110,682   101,226   121,841   114,925   130,699

18300C            168,112   168,112   161,368   166,875   160,158   166,316   159,493   166,050   158,615   165,944   161,435   168,165   164,042   170,905       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,040     1,650    70,263     3,600    69,625     6,100    68,800    10,000    69,239    17,100    66,420    24,400    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   160,610   166,755   159,320   166,117   158,642   165,824   157,764   165,704   160,690   167,952   163,417   170,732   165,079   173,272   170,891   179,483   175,959   185,362   181,584   191,240   191,998   202,000   201,574   211,775
18400P                 50    71,022     1,800    72,139     3,900    71,407     6,550    70,476    10,600    70,795    18,000    67,776    25,450    75,411    35,550    84,441    51,100    96,065    76,000   105,735    86,636   112,690   103,646   123,703   117,266   132,468

18500C            165,984   168,045   159,679   166,595   158,363   165,904   157,751   165,598   156,833   165,438   159,945   167,739   162,738   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    73,017     2,000    74,014     4,250    73,176     7,000    72,152    11,250    72,352    18,850    69,146    26,550    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            165,744   168,045   158,722   166,422   157,378   165,678   156,767   165,332   155,849   165,146   159,134   167,486   162,020   170,333   163,776   172,900   169,801   179,230   175,107   185,175   180,866   191,121   191,480   202,013   201,215   211,882
18600P                 50    75,012     2,200    75,889     4,600    74,945     7,500    73,815    11,950    73,908    19,800    70,516    27,700    78,390    38,150    87,194    54,250    98,553    78,603   107,863    89,176   114,699   106,067   125,552   119,593   134,210

18700C            165,465   168,045   157,698   166,250   156,275   165,425   155,716   165,053   154,825   164,853   158,296   167,234   161,262   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    77,007     2,400    77,765     5,000    76,714     8,050    75,477    12,650    75,464    20,750    71,873    28,900    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            165,146   168,045   156,527   166,037   155,064   165,132   154,612   164,760   153,761   164,547   157,418   166,968   160,477   169,867   162,326   172,474   168,617   178,911   174,190   184,963   180,082   190,974   190,894   201,987   200,803   211,962
18800P                 50    79,002     2,650    79,627     5,450    78,470     8,600    77,140    13,350    77,020    21,700    73,243    30,100    81,369    40,950    89,947    57,550   101,040    81,223   109,964    91,716   116,680   108,488   127,374   121,934   135,952

18900C            164,773   168,045   155,184   165,797   153,814   164,840   153,428   164,441   152,604   164,201   156,487   166,688   159,666   169,628       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    80,997     2,950    81,489     5,900    80,225     9,200    78,802    14,150    78,563    22,750    74,586    31,300    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            163,124   167,979   153,894   165,571   152,511   164,547   152,191   164,122   151,407   163,842   155,516   166,383   158,788   169,362   160,770   172,008   167,340   178,565   173,179   184,697   179,230   190,801   190,269   201,947   200,337   212,015
19000P                 50    82,992     3,300    83,324     6,550    81,928     9,800    80,465    14,950    80,105    23,800    75,943    32,600    84,335    43,850    92,687    60,950   103,474    83,843   112,065    94,270   118,649   110,922   129,196   124,275   137,668

19100C            162,526   167,979   152,351   165,279   151,101   164,215   150,888   163,762   150,130   163,457   154,492   166,063   157,897   169,082       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    84,987     3,650    85,159     7,050    83,670    10,450    82,114    15,800    81,635    24,900    77,366    33,900    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            160,863   167,925   150,835   165,026   149,585   163,842   149,478   163,377   148,827   163,071   153,428   165,731   156,966   168,790   159,081   171,476   165,957   178,166   172,102   184,417   178,313   190,602   189,591   201,867   199,819   212,055
19200P                100    86,968     4,000    86,995     7,600    85,399    11,500    83,657    16,650    83,178    26,000    78,948    35,250    87,301    46,900    95,400    64,450   105,894    86,503   114,140    96,837   120,604   113,342   130,991   126,602   139,384

19300C            156,300   167,925   149,066   164,680   148,002   163,470   148,002   162,964   147,443   162,659   152,324   165,385   155,995   168,471       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    88,937     4,350    88,844     8,200    87,115    12,250    85,279    18,000    84,588    27,150    80,558    36,650    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            151,350   167,859   147,244   164,334   146,273   163,031   146,472   162,552   146,007   162,220   151,181   165,013   154,984   168,151   157,272   170,891   164,481   177,727   170,958   184,098   177,328   190,362   188,846   201,774   199,260   212,068
19400P                200    90,918     4,750    90,666     8,850    88,817    13,050    86,888    18,800    86,144    28,350    82,167    38,050    90,253    50,050    98,087    68,100   108,288    89,163   116,215    99,430   122,546   115,776   132,773   128,916   141,073

19500C            146,400   167,792   145,342   163,989   144,491   162,592   144,863   162,100   144,491   161,754   149,970   164,614   153,947   167,819       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                300    92,873     5,200    92,474     9,500    90,533    13,850    88,511    19,750    87,660    29,600    83,776    39,500    91,716       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            141,450   167,726   142,850   163,590   142,642   162,140   143,161   161,621   142,921   161,262   148,720   164,201   152,856   167,460   155,344   170,253   162,911   177,235   169,721   183,739   176,264   190,096   188,048   201,654   198,635   212,055
19600P                350    94,842     5,700    94,257    10,200    92,222    14,750    90,094    20,600    89,203    30,900    85,386    41,000    93,179    53,350   100,760    71,900   110,642    91,876   118,250   102,024   124,474   118,210   134,542   131,231   142,762

19700C            136,550   167,606   138,350   163,151   140,660   161,621   141,392   161,102   141,299   160,757   147,443   163,776   151,753   167,087       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                400    96,824     6,200    96,052    10,950    93,884    15,650    91,676    21,600    90,719    32,200    86,982    42,500    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            131,600   167,540   133,900   162,672   138,612   161,102   139,556   160,584   139,623   160,225   146,113   163,337   150,595   166,702   153,282   169,561   161,235   176,717   168,417   183,353   175,147   189,804   187,184   201,508   197,970   212,028
19800P                500    98,779     6,550    97,901    11,750    95,547    16,500    93,272    22,650    92,222    33,550    88,591    44,100    96,092    56,800   103,394    75,750   112,956    94,576   120,285   104,604   126,376   120,644   136,285   133,545   144,424

19900C            126,700   167,407   129,450   162,193   135,600   160,517   137,655   160,025   137,867   159,666   144,730   162,871   149,398   166,289       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600   100,734     7,000    99,710    12,500    97,223    17,350    94,882    23,700    93,725    34,950    90,187    45,700    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,850   167,220   125,100   161,621   131,450   159,919   135,646   159,413   136,059   159,068   143,320   162,393   148,188   165,877   151,127   168,816   159,480   176,131   167,021   182,914   173,950   189,471   186,266   201,322   197,252   211,962
20000P                700   102,689     7,550   101,479    13,200    98,912    18,250    96,478    24,650    95,254    37,250    91,916    47,300    98,965    60,350   105,987    79,800   115,231    97,302   122,293   107,224   128,251   123,064   138,027   135,846   146,073

20200C            112,150   166,835   116,450   160,424   123,300   158,629   130,150   158,150   132,268   157,817   140,341   161,368   145,635   164,986       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,000   106,559     8,850   104,950    14,850   102,210    20,250    99,603    27,100    98,154    39,900    95,015    50,700   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,550   166,329   108,000   159,054   115,400   157,152   122,500   156,753   127,650   156,461   137,216   160,251   142,961   164,028   146,459   167,087   155,743   174,801   164,002   181,957   171,343   188,727   184,258   200,896   195,669   211,775
20400P              1,450   110,363    10,350   108,328    16,750   105,429    22,500   102,636    29,650   101,040    43,050    98,154    54,250   104,617    68,300   111,081    88,650   119,673   102,769   126,243   112,424   131,962   127,892   141,432   140,434   149,305

20600C             93,100   165,624    99,800   157,458   107,700   155,516   115,100   155,197   120,600   154,971   133,931   159,068   140,168   163,004       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,000   114,140    12,100   111,626    18,750   108,594    24,650   105,721    32,300   103,886    45,850   101,226    57,900   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             83,850   164,680    91,850   155,649   100,200   153,734   107,850   153,535   113,700   153,388   130,486   157,791   137,256   161,927   141,405   165,225   151,673   173,352   160,664   180,840   168,457   187,835   181,997   200,351   193,860   211,496
20800P              2,800   117,811    14,050   114,832    21,200   111,600    27,300   108,621    35,400   106,572    49,100   104,311    61,500   110,110    76,050   116,015    95,653   123,956   108,248   130,100   117,625   135,593   132,694   144,770   144,970   152,484

21000C             74,850   163,417    84,100   153,641    93,000   151,753   100,850   151,713   107,000   151,686   126,921   156,447   134,223   160,770       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,600   121,482    16,250   117,944    23,900   114,513    30,250   111,414    38,650   109,219    52,950   107,357    65,600   112,797       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             66,150   161,781    76,650   151,380    86,000   149,598    94,100   149,744   100,550   149,851   121,450   154,998   131,098   159,546   135,965   163,124   147,297   171,729   157,006   179,576   165,279   186,811   179,496   199,686   191,825   211,110
21200P              4,850   124,966    18,750   120,936    26,850   117,319    33,450   114,114    42,250   111,733    56,650   110,350    69,450   115,444    84,550   120,777   101,957   128,092   113,728   133,864   122,798   139,118   137,455   148,029   149,452   155,583

21400C             57,450   160,118    69,050   149,132    78,550   147,563    86,800   147,856    93,300   148,122   115,600   153,468   127,999   158,203       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              6,450   128,318    21,500   123,836    30,000   120,045    37,050   116,654    46,000   114,193    60,650   113,302    73,700   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             49,300   157,791    62,300   146,273    71,850   145,116    80,700   145,515    87,450   145,994   109,750   151,859   124,714   156,860   130,193   160,810   142,655   169,934   153,043   178,153   161,807   185,654   176,730   198,914   189,578   210,618
21600P              8,450   131,510    24,800   126,509    33,500   122,639    40,750   119,154    50,000   116,561    65,150   116,148    78,400   120,537    93,650   125,352   108,222   132,055   119,194   137,508   127,919   142,549   142,137   151,194   153,881   158,602

21800C             41,500   154,998    56,000   143,068    65,900   142,270    74,550   143,108    81,700   143,773   104,200   150,170   119,700   155,450       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             10,900   134,529    28,450   129,036    37,200   125,153    44,800   121,522    54,100   118,888    69,550   118,968    82,950   123,011       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             34,850   150,861    50,050   139,596    60,200   139,264    68,900   140,474    76,400   141,379    98,850   148,388   114,400   153,974   124,168   158,256   137,774   167,965   148,760   176,584   158,070   184,351   173,724   198,010   187,104   210,020
22000P             13,900   137,322    32,600   131,377    41,300   127,507    49,350   123,690    58,800   120,990    74,050   121,721    87,650   125,419   101,425   129,701   114,380   135,819   124,594   141,033   132,986   145,874   146,765   154,280   158,216   161,555

22200C             28,600   146,246    45,300   136,165    54,800   136,072    64,000   137,588    71,350   138,891    93,300   146,552   109,600   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             17,600   139,836    36,800   133,691    45,950   129,635    54,000   125,818    63,600   123,344    78,700   124,421    92,650   127,759       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             24,100   142,150    38,950   134,715    50,400   132,521    58,450   134,755    66,450   136,298    88,350   144,610   104,600   150,835   114,950   155,503   132,734   165,837   144,198   174,841   154,053   182,914   170,479   196,999   184,391   209,315
22400P             21,900   142,110    41,700   135,726    51,400   131,457    59,050   127,786    68,800   126,416    83,550   127,041    97,750   130,034   108,275   133,811   120,404   139,384   129,927   144,451   137,960   149,079   151,287   157,259   162,486   164,427

22600C             18,800   140,275    35,750   132,002    45,800   128,970    53,850   131,656    61,750   133,611    83,950   142,576    99,850   149,186       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             27,300   144,331    47,700   137,322    56,850   133,266    64,350   129,661    74,250   129,355    89,050   129,475   102,636   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             15,150   137,734    31,100   129,874    41,600   126,230    49,500   128,438    57,400   130,818    79,450   140,487    95,400   147,470   106,000   152,551   127,560   163,550   139,490   172,953   149,877   181,345   167,087   195,882   181,571   208,530
22800P             33,700   148,920    53,650   138,931    62,700   134,928    70,050   131,749    79,650   132,268    94,850   131,803   106,413   134,263   114,965   137,668   126,190   142,762   135,154   147,656   142,842   152,112   155,703   160,065   166,609   167,101

23000C             12,200   134,928    27,450   127,347    37,650   123,862    45,500   125,126    53,150   127,946    74,750   138,346    91,450   145,714       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             40,900   152,524    60,000   140,567    68,950   136,657    76,250   134,609    85,700   134,901   100,600   134,077   110,004   136,351       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,750   131,909    24,200   124,674    34,050   121,362    41,700   121,721    49,450   124,980    71,050   136,138    87,300   143,906    97,750   149,438   121,250   161,129   134,582   170,918   145,528   179,643   163,523   194,645   178,565   207,639
23200P             48,500   155,610    66,750   143,786    75,400   139,636    82,450   137,402    92,050   137,375   106,080   136,325   113,568   138,346   121,402   141,272   131,749   145,927   140,221   150,702   147,550   154,998   159,959   162,752   170,599   169,694

23400C              7,700   128,744    21,300   121,854    30,850   118,729    38,300   118,237    46,000   121,974    67,050   133,864    83,250   142,057       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             56,550   158,137    73,800   146,712    82,300   142,310    89,000   139,982    98,500   139,743   110,044   138,426   117,066   140,248       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,100   125,392    18,750   118,902    27,850   116,015    35,100   114,712    42,550   118,902    63,400   131,563    79,450   140,155    90,050   146,167   113,500   158,589   129,502   168,750   140,980   177,807   159,746   193,302   175,373   206,655
23600P             65,150   159,945    81,750   148,880    89,900   144,491    95,900   142,349   106,150   141,578   113,927   140,341   120,484   141,764   127,547   144,610   137,016   148,893   145,089   153,615   152,085   157,751   164,068   165,345   174,442   172,195

23800C              4,800   121,921    16,450   115,869    25,050   113,249    32,250   111,600    39,550   115,816    59,900   129,209    75,750   138,226       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,800   161,688    89,500   151,154    97,200   146,792   102,900   144,610   112,850   143,653   117,678   142,230   123,756   143,480       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,900   118,290    14,700   112,624    22,600   110,363    29,500   108,913    36,600   112,677    56,400   126,802    72,050   136,231    82,950   142,762   106,250   155,929   121,350   166,422   136,258   175,852   155,809   191,852   171,995   205,564
24000P             82,700   163,111    97,500   153,176   104,700   148,933   110,100   146,725   117,159   145,581   121,309   144,039   126,921   145,116   133,305   147,683   141,977   151,633   149,758   156,368   156,421   160,384   168,005   167,819   178,140   174,589

24200C              2,950   114,672    12,900   109,419    20,350   107,437    26,950   106,187    34,000   109,565    53,350   124,408    68,800   134,250       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,850   164,215   105,700   155,011   112,400   150,888   117,550   148,654   121,282   147,390   124,807   145,754   129,967   146,685       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300   110,948    11,350   106,134    18,300   104,444    24,650   103,407    31,500   106,426    50,550   122,000    65,500   132,215    76,350   139,251    99,450   153,176   113,400   163,975   130,200   173,764   151,699   190,283   168,457   204,381
24400P            101,200   165,053   114,100   156,634   120,350   152,657   122,519   150,462   125,219   149,106   128,172   147,390   132,906   148,175   138,679   150,489   146,605   154,186   154,173   158,961   160,544   162,871   171,756   170,173   181,678   176,890

24600C              1,850   107,131    10,000   102,795    16,350   101,439    22,750   100,548    29,100   103,274    47,750   119,553    62,600   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            110,650   165,771   122,700   158,057   126,376   154,293   126,788   152,138   128,970   150,702   131,390   148,933   135,726   149,611       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,450   103,301     8,800    99,417    14,700    98,366    20,750    97,728    27,100   100,215    45,050   117,079    59,650   128,118    68,900   135,407    91,500   150,117   105,800   161,382   122,400   171,543   147,443   188,620   164,760   203,091
24800P            120,250   166,289   131,500   159,280   130,739   155,756   130,805   153,654   132,494   152,178   134,463   150,383   138,426   150,968   143,759   153,255   151,021   156,700   158,349   161,395   164,441   165,212   175,320   172,421   185,042   179,084

25000C              1,100    99,457     7,750    96,012    13,250    95,254    18,950    94,868    25,100    97,116    42,400   114,579    56,850   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            129,950   166,675   136,205   160,398   134,782   157,086   134,582   155,078   135,806   153,548   137,402   151,779   141,006   152,258       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850    95,573     6,850    92,594    11,900    92,155    17,400    92,009    23,200    94,031    39,950   112,079    54,150   123,929    62,950   131,603    85,150   147,098    98,550   158,669   114,950   169,215   143,041   186,838   160,916   201,707
25200P            139,700   167,008   140,221   161,368   138,519   158,283   138,080   156,368   138,931   154,825   140,168   153,069   143,467   153,495   148,374   155,689   155,051   158,961   162,260   163,683   168,112   167,433   178,685   174,549   188,234   181,185

25400C                650    91,676     6,000    89,189    10,650    89,056    15,900    89,149    21,500    91,025    37,600   109,578    51,550   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            149,500   167,260   143,866   162,233   141,977   159,387   141,352   157,565   141,831   156,022   142,788   154,306   145,794   154,679       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                550    87,753     5,050    85,811     9,600    85,944    14,550    86,303    20,200    88,245    35,350   107,051    49,100   119,700    57,400   127,719    79,200   143,999    91,650   155,822   107,800   166,768   136,300   184,949   156,913   200,218
25600P            154,878   167,460   147,124   162,991   145,116   160,371   144,358   158,655   144,517   157,099   145,262   155,463   148,002   155,782   152,577   157,910   158,735   161,036   165,877   165,811   171,516   169,495   181,850   176,570   191,254   183,194

25800C                400    83,856     4,450    82,406     8,650    82,859    12,900    83,457    18,700    85,306    33,250   104,551    46,750   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            157,591   167,593   149,997   163,656   147,909   161,235   147,084   159,626   147,018   158,110   147,576   156,554   150,077   156,820       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    79,946     3,900    79,041     7,800    79,813    11,700    80,624    17,300    82,420    31,250   102,037    44,450   115,417    52,300   123,783    73,600   140,820    85,050   152,856   100,950   164,201   129,050   182,954   152,803   198,648
26000P            159,999   167,726   152,484   164,215   150,489   162,033   149,585   160,517   149,319   159,054   149,758   157,565   152,058   157,831   156,341   159,905   162,100   162,951   169,215   167,792   174,668   171,437   184,790   178,486   194,073   185,082

26200C                250    76,062     3,500    75,730     6,950    76,767    10,600    77,805    15,900    79,494    29,350    99,537    42,300   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,621   167,792   154,705   164,720   152,737   162,712   151,859   161,329   151,433   159,919   151,779   158,522   153,907   158,775       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    72,205     3,050    72,445     6,200    73,775     9,600    75,012    14,650    76,647    27,550    97,050    40,250   111,161    47,550   119,779    68,350   137,588    78,850   149,797    94,400   161,541   122,100   180,866   147,000   196,973
26400P            163,018   167,846   156,674   165,172   154,772   163,337   153,907   162,060   153,375   160,717   153,668   159,427   155,636   159,653   159,706   161,728   165,119   164,693   172,235   169,614   177,568   173,245   187,516   180,268   196,707   186,891

26600C                150    68,362     2,700    69,226     5,500    70,795     8,650    72,245    13,500    73,881    25,850    94,576    38,250   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            164,255   167,912   158,283   165,518   156,634   163,922   155,782   162,738   155,131   161,435   155,423   160,265   157,259   160,491       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    64,531     2,350    66,047     4,900    67,883     7,800    69,505    12,450    71,181    24,250    92,129    36,350   106,878    43,200   115,749    63,400   134,290    72,950   146,619    88,150   158,762   115,400   178,672   139,950   195,204
26800P            165,398   167,979   159,786   165,877   158,230   164,427   157,458   163,350   156,713   162,100   157,033   161,036   158,775   161,289   162,659   163,337   167,832   166,289   174,948   171,277   180,175   174,908   190,003   181,944   199,140   188,594

27000C                 50    60,648     2,050    62,935     4,400    65,023       -         -      11,450    68,495    22,750    89,695    34,550   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            165,731   167,979   161,049   166,170   159,586   164,840       -         -     158,176   162,712   158,509   161,767   160,185   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    57,030     1,800    59,916     3,900    62,204       -         -      10,550    65,914    21,350    87,314    32,850   102,649    39,150   111,693    58,750   130,938    67,350   143,334    82,200   155,889   108,900   176,371   133,150   193,355
27200P            166,728   168,045   162,127   166,422   160,850   165,252       -         -     159,467   163,257   159,866   162,432   161,475   162,725   165,225   164,787   170,226   167,739   177,368   172,806   182,515   176,437   192,278   183,513   201,375   190,190

27400C                 50    53,545     1,600    57,003     3,450    59,437       -         -       9,700    63,374    20,000    84,920    31,200   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            166,888   168,045   162,991   166,622   161,967   165,611       -         -     160,637   163,776   161,102   163,058   162,672   163,377       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    50,194     1,400    54,131     3,100    56,777       -         -       8,950    61,020    18,750    82,579    29,650    98,446    35,450   107,623    54,400   127,560    62,100   139,969    76,500   152,910   102,700   173,990   126,550   191,400
27600P            167,034   168,045   163,789   166,808   162,858   165,904       -         -     161,661   164,228   162,233   163,629   163,776   163,989   167,420   166,063   172,328   169,043   179,456   174,176   184,590   177,847   194,299   184,949   203,410   191,692

27800C                 50    47,002     1,200    51,284     2,750    54,144       -         -       8,200    58,746    17,550    80,252    28,150    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            167,141   168,045   164,534   167,008   163,683   166,183       -         -     162,632   164,654   163,270   164,161   164,800   164,560       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    43,983     1,100    48,717     2,450    51,604       -         -       7,550    56,551    16,450    77,991    26,750    94,323    32,050   103,580    50,350   124,155    57,100   136,511    71,100   149,837    96,700   171,516   120,150   189,352
28000P            167,234   168,045   164,986   167,114   164,374   166,422       -         -     163,443   165,039   164,175   164,654   165,731   165,092   169,269   167,181   174,136   170,213   181,252   175,413   186,372   179,111   196,095   186,293   205,232   193,089

28200C                 50    41,110       950    46,071     2,150    49,077       -         -       6,950    54,397    15,400    75,743    25,400    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,531   167,247   165,013   166,649       -         -     164,175   165,385   165,013   165,106   166,569   165,585       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    38,423       850    43,624     1,950    46,749       -         -       6,400    52,295    14,400    73,509    24,100    90,253    28,950    99,550    46,500   120,710    52,450   132,986    66,000   146,699    90,950   168,949   114,000   187,224
28400P            168,112   168,112   165,904   167,353   165,465   166,808       -         -     164,813   165,691   165,757   165,531   167,353   166,063   170,785   168,165   175,679   171,264   182,742   176,504   187,889   180,254   197,651   187,516   206,828   194,392

28600C                 50    35,896       750    41,216     1,700    44,355       -         -       5,850    50,220    13,450    71,314    22,850    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,250   167,447   165,957   166,994       -         -     165,398   165,984   166,436   165,917   168,058   166,502       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,542       650    38,862     1,550    42,200       -         -       5,400    48,239    12,600    69,199    21,700    86,263    26,100    95,560    42,950   117,279    48,050   129,395    61,150   143,480    85,450   166,289   108,000   185,003
28800P            168,112   168,112   166,582   167,540   166,276   167,114       -         -     165,877   166,236   167,021   166,263   168,683   166,888   172,022   169,003   176,969   172,195   183,939   177,475   189,126   181,279   198,968   188,633   208,238   195,603

29000C                 50    31,334       550    36,521       -         -         -         -       4,950    46,284    11,750    67,058    20,600    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   166,875   167,633       -         -         -         -     166,316   166,476   167,553   166,595   169,242   167,260       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,286       500    34,500       -         -         -         -       4,550    44,382    11,000    65,023    19,550    82,380    23,500    91,610    39,650   113,861    43,950   125,738    56,550   140,182    80,200   163,563   102,250   182,702
29200P            168,112   168,112   167,048   167,673       -         -         -         -     166,702   166,675   167,992   166,888   169,734   167,606   172,993   169,734   178,007   173,006   184,843   178,299   190,096   182,183   200,058   189,644   209,421   196,707

29400C                 50    27,371       450    32,545       -         -         -         -       4,200    42,573    10,300    63,042    18,500    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,207   167,726       -         -         -         -     167,008   166,861   168,378   167,141   170,200   167,939       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,602       400    30,643       -         -         -         -       3,850    40,777     9,600    61,033    17,550    78,549    21,150    87,740    36,550   110,416    40,100   122,040    52,200   136,803    75,100   160,743    96,700   180,321
29600P            168,112   168,112   167,353   167,779       -         -         -         -     167,287   167,034   168,737   167,393   170,585   168,218   173,711   170,333   178,845   173,711   185,495   179,004   190,828   182,968   200,923   190,549   210,392   197,717

29800C                 50    23,966       350    28,767       -         -         -         -       3,550    39,075     8,950    59,078    16,650    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,486   167,819       -         -         -         -     167,526   167,181   169,029   167,619   170,931   168,497       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         300    26,932       -         -         -         -       3,250    37,386     8,350    57,176       -         -      19,000    83,909    33,700   107,025    36,500   118,290    48,100   133,385    70,300   157,857    91,350   177,860
30000P                -         -     167,606   167,859       -         -         -         -     167,726   167,314   169,282   167,819       -         -     174,243   170,838   179,470   174,323   185,880   179,603   191,307   183,633   201,548   191,347   211,150   198,635

30400C                -         -         -         -         -         -         -         -         -         -       7,300    53,572       -         -      17,050    80,172    31,000   103,620    33,150   114,499    44,250   129,901       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,654   168,151       -         -     174,575   171,264   179,935   174,855   186,040   180,082   191,546   184,191       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,350    50,087       -         -      15,250    76,475    28,550   100,282    30,050   110,709    40,650   126,403       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,907   168,417       -         -     174,762   171,596   180,215   175,280   185,987   180,454   191,586   184,643       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,500    46,736       -         -      13,650    72,897    26,250    96,957    27,150   106,865    37,200   122,798       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     170,053   168,644       -         -     174,815   171,862   180,374   175,653   185,734   180,720   191,413   185,003       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       4,800    43,663       -         -      12,200    69,412    24,100    93,658    24,450   103,008    34,050   119,234       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,107   168,803       -         -     174,762   172,048   180,387   175,945   185,308   180,906   191,054   185,255       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,150    40,658       -         -      10,900    66,047    22,100    90,400    22,000    99,191    31,050   115,590       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,107   168,923       -         -     174,615   172,195   180,308   176,171   184,737   180,999   190,535   185,428       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,600    37,865       -         -       9,700    62,722    20,300    87,234    19,750    95,387    28,250   111,932       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,067   169,016       -         -     174,402   172,274   180,121   176,331   184,058   180,999   189,857   185,508       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,150    35,324       -         -       8,650    59,570    18,600    84,095    17,650    91,570    25,650   108,275       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     169,987   169,069       -         -     174,136   172,314   179,869   176,451   183,260   180,933   189,059   185,508       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,750    32,930       -         -       7,700    56,511    17,000    80,970    15,750    87,806    23,250   104,617       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,894   169,096       -         -     173,844   172,314   179,536   176,504   182,396   180,800   188,155   185,428       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    53,452    15,550    77,938    14,000    84,042    21,000   100,933       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,498   172,288   179,151   176,530   181,465   180,614   187,157   185,282       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    50,646    14,250    75,025    12,400    80,332    18,950    97,302       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,152   172,235   178,752   176,517   180,494   180,361   186,093   185,069       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    47,866    13,000    72,099    10,950    76,661    17,050    93,671       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,793   172,141   178,286   176,451   179,496   180,055   184,989   184,803       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    45,273    11,900    69,332     9,650    73,070    15,250    89,987       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,447   172,048   177,821   176,371   178,525   179,722   183,819   184,471       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    42,746    10,850    66,553     8,450    69,479    13,650    86,410       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,102   171,929   177,328   176,264   177,541   179,337   182,675   184,098       -         -         -         -  



Back to Top



PHT (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,267    58,546       -         -         -         -  

2300P                 -         -          50     3,162       -         -         -         -         -         -          50     2,904       -         -         150     3,227       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,265       -         -      58,361    58,690       -         -         -         -  
2400P                 -         -          50     3,717       -         -         -         -         -         -         100     3,664       -         -         250     4,060       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,210    58,311       -         -      58,448    58,813       -         -         -         -  
2500P                 -         -          50     4,363       -         -         -         -         -         -         150     4,496       -         -         350     4,873       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,235    58,349       -         -      58,529    58,925    59,279    60,046       -         -  
2600P                 -         -          50     5,115       -         -         -         -         -         -         200     5,354       -         -         450     5,704     1,350     8,965       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,271    58,406       -         -      58,663    59,091    59,482    60,278       -         -  
2700P                 -         -          50     5,981       -         -         -         -         -         -         300     6,403       -         -         650     6,733     1,700    10,153       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,123    58,166       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,461       -         -         -         -          50     6,094       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,123    58,167    58,296    58,453       -         -      58,779    59,235    59,702    60,524       -         -  
2800P                 -         -          50     6,974       -         -         -         -          50     6,576       400     7,459       -         -         850     7,753     2,150    11,453       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,123    58,168       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,522       -         -         -         -          50     7,091       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,115    58,179    58,313    58,505       -         -      58,913    59,401    59,901    60,755       -         -  
2900P                 -         -          50     8,103       -         -         -         -         100     7,981       550     8,634       -         -       1,150     8,928     2,650    12,771       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,102    58,186       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,722       -         -         -         -         150     8,764       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,099    58,187    58,312    58,554       -         -      59,018    59,542    60,089    60,984       -         -  
3000P                 -         -          50     9,375       -         -         -         -         200     9,510       750     9,885       -         -       1,450    10,130     3,250    14,157       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,077    58,190       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,065       -         -         -         -         250    10,243       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,050    58,191    58,287    58,589       -         -      59,114    59,689    60,239    61,191       -         -  
3100P                 -         -          50    10,790       -         -         -         -         300    10,975       950    11,149       -         -       1,850    11,475     3,900    15,545       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,019    58,191       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,549       -         -         -         -         350    11,711       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,982    58,188    58,218    58,618       -         -      59,179    59,827    60,355    61,387       -         -  
3200P                 -         -          50    12,342       -         -         -         -         400    12,456     1,250    12,507       -         -       2,350    12,914     4,650    16,973       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,909    58,179       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,167       -         -         -         -         500    13,262       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      57,928    58,065       -         -         -         -      57,858    58,172    58,110    58,630       -         -      59,195    59,944    60,423    61,563    61,771    63,208
3300P                 -         -          50    14,022       -         -         -         -         550    14,023     1,550    13,875       -         -       2,900    14,358     5,500    18,429     8,100    21,369

3350C                 -         -      57,914    58,065       -         -         -         -      57,767    58,158    58,027    58,630       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,902       -         -         -         -         650    14,830     1,750    14,586       -         -         -         -         -         -         -         -  

3400C                 -         -      57,898    58,063       -         -         -         -      57,666    58,140    57,933    58,626       -         -      59,154    60,042    60,435    61,717    61,843    63,410
3400P                 -         -          50    15,808       -         -         -         -         750    15,639     1,950    15,297       -         -       3,550    15,861     6,450    19,900     9,250    22,777

3450C                 -         -      57,881    58,063       -         -         -         -      57,553    58,121    57,809    58,613       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,734       -         -         -         -         850    16,453     2,200    16,022       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,682    58,029    57,578    58,009       -         -      57,389    58,087    57,688    58,598    58,312    59,331    59,048    60,114    60,383    61,842    61,856    63,587
3500P                  50    17,758        50    17,678       250    17,603       -         -       1,000    17,286     2,400    16,740     3,550    16,507     4,250    17,360     7,450    21,354    10,500    24,183

3550C              58,094    58,094    57,644    58,027    57,441    57,984       -         -      57,211    58,050    57,537    58,575    58,186    59,331       -         -         -         -         -         -  
3550P                  50    18,723        50    18,638       300    18,525       -         -       1,150    18,118     2,650    17,470     3,900    17,184       -         -         -         -         -         -  

3600C              58,094    58,094    57,426    57,990    57,289    57,957       -         -      57,018    58,009    57,349    58,542    58,045    59,323    58,856    60,161    60,259    61,942    61,807    63,740
3600P                  50    19,698       100    19,620       350    19,451       -         -       1,300    18,953     2,950    18,206     4,250    17,861     5,100    18,929     8,600    22,834    11,900    25,593

3650C              58,094    58,094    57,366    57,989    57,030    57,904       -         -      56,808    57,964    57,144    58,504    57,873    59,306       -         -         -         -         -         -  
3650P                  50    20,682       150    20,589       450    20,382       -         -       1,450    19,794     3,250    18,941     4,650    18,540       -         -         -         -         -         -  

3700C              58,094    58,094    57,118    57,950    56,846    57,874       -         -      56,539    57,902    56,924    58,458    57,684    59,283    58,585    60,175    60,060    62,012    61,692    63,861
3700P                  50    21,671       200    21,556       500    21,314       -         -       1,650    20,636     3,550    19,680     5,050    19,219     6,000    20,482     9,850    24,307    13,350    26,973

3750C              58,094    58,094    56,854    57,910    56,550    57,817       -         -      56,251    57,836    56,663    58,402    57,465    59,250       -         -         -         -         -         -  
3750P                  50    22,664       250    22,522       600    22,246       -         -       1,850    21,480     3,900    20,419     5,500    19,898       -         -         -         -         -         -  

3800C              58,094    58,094    56,570    57,870    56,232    57,757       -         -      55,901    57,752    56,385    58,339    57,225    59,208    58,210    60,155    59,782    62,049    61,508    63,954
3800P                  50    23,659       300    23,489       700    23,180       -         -       2,100    22,320     4,250    21,158     5,950    20,576     7,050    22,070    11,200    25,766    14,900    28,338

3850C              58,094    58,094    56,260    57,828    55,801    57,670       -         -      55,528    57,663    56,064    58,263    56,954    59,157       -         -         -         -         -         -  
3850P                  50    24,655       350    24,457       850    24,102       -         -       2,350    23,160     4,650    21,895     6,450    21,250       -         -         -         -         -         -  

3900C              58,094    58,094    55,919    57,785    55,430    57,603    55,209    57,538    55,132    57,569    55,725    58,179    56,663    59,097    57,735    60,098    59,423    62,053    61,255    64,016
3900P                  50    25,651       400    25,428       950    25,039     1,600    24,687     2,600    24,005     5,050    22,633     6,950    21,925     8,200    23,652    12,650    27,207    16,550    29,680

3950C              58,094    58,094    55,395    57,703    54,944    57,509    54,744    57,437    54,670    57,454    55,343    58,082    56,350    59,030       -         -         -         -         -         -  
3950P                  50    26,649       500    26,381     1,100    25,964     1,800    25,578     2,900    24,839     5,500    23,365     7,450    22,691       -         -         -         -         -         -  

4000C              58,094    58,094    54,841    57,619    54,347    57,384    54,193    57,311    54,184    57,333    54,939    57,977    55,991    58,946    57,159    60,001    58,982    62,024    60,935    64,048
4000P                  50    27,646       600    27,336     1,300    26,872     2,050    26,456     3,200    25,674     5,950    24,098     8,050    23,505     9,450    25,224    14,200    28,629    18,300    30,999

4050C              56,102    58,030    54,246    57,533    53,718    57,255    53,610    57,179    53,632    57,191    54,494    57,857    55,624    58,859       -         -         -         -         -         -  
4050P                  50    28,644       700    28,291     1,500    27,782     2,300    27,335     3,550    26,498     6,450    24,821     8,600    24,289       -         -         -         -         -         -  

4100C              55,764    58,030    53,605    57,445    53,053    57,122    52,944    57,021    53,019    57,027    54,024    57,729    55,210    58,754    56,473    59,863    58,462    61,959    60,545    64,050
4100P                  50    29,641       850    29,228     1,750    28,673     2,600    28,198     3,950    27,308     6,950    25,546     9,250    25,099    10,850    26,794    15,850    30,027    20,150    32,291

4150C              54,250    58,030    52,793    57,316    52,280    56,955    52,199    56,836    52,376    56,856    53,515    57,586    54,777    58,641       -         -         -         -         -         -  
4150P                  50    30,639     1,000    30,164     2,000    29,564     3,000    29,028     4,450    28,088     7,700    26,210    10,200    25,974       -         -         -         -         -         -  

4200C              51,750    58,030    51,931    57,183    51,468    56,785    51,421    56,644    51,702    56,677    52,980    57,434    54,319    58,518    55,685    59,682    57,862    61,859    60,088    64,020
4200P                  50    31,636     1,150    31,100     2,300    30,438     3,400    29,857     4,900    28,882     8,250    26,924    10,900    26,766    12,350    28,338    17,600    31,398    22,100    33,555

4250C              49,300    57,966    50,750    57,010    50,553    56,582    50,605    56,445    50,941    56,461    52,404    57,265    53,830    58,383       -         -         -         -         -         -  
4250P                 100    32,614     1,350    32,017     2,550    31,330     3,800    30,685     5,300    29,694     8,800    27,640    11,600    27,548       -         -         -         -         -         -  

4300C              46,850    57,902    48,500    56,796    49,547    56,345    49,679    56,199    50,174    56,251    51,803    57,088    53,310    58,234    54,801    59,458    57,182    61,723    59,566    63,961
4300P                 150    33,591     1,550    32,934     2,850    32,205     4,200    31,515     5,850    30,457     9,500    28,314    12,300    28,322    13,950    29,855    19,500    32,741    24,150    34,788

4350C              44,350    57,902    46,200    56,614    48,200    56,103    48,719    55,943    49,327    56,003    51,151    56,886    52,767    58,075       -         -         -         -         -         -  
4350P                 200    34,569     1,750    33,851     3,150    33,081     4,600    32,345     6,300    31,255    10,000    29,048    13,000    29,089       -         -         -         -         -         -  

4400C              41,950    57,776    44,000    56,353    46,100    55,826    47,717    55,680    48,447    55,745    50,485    56,683    52,195    57,902    53,817    59,190    56,431    61,553    58,984    63,870
4400P                 250    35,546     2,000    34,748     3,500    33,936     5,050    33,156     6,750    32,055    10,650    29,741    13,750    29,858    15,700    31,346    21,450    34,051    26,300    35,988

4450C              39,500    57,711    41,800    56,087    44,000    55,542    46,000    55,367    47,518    55,463    49,773    56,454    51,601    57,722       -         -         -         -         -         -  
4450P                 300    36,524     2,250    35,646     3,900    34,772     5,500    33,969     7,300    32,820    11,300    30,435    14,400    30,613       -         -         -         -         -         -  

4500C              37,100    57,585    39,650    55,777    42,000    55,196    44,050    55,046    46,543    55,159    49,038    56,216    50,978    57,526    52,746    58,877    55,611    61,347    58,344    63,749
4500P                 400    37,482     2,600    36,504     4,350    35,589     6,000    34,763     7,800    33,605    12,000    31,116    15,200    31,377    17,550    32,800    23,550    35,327    28,299    37,157

4550C              34,700    57,457    37,500    55,462    40,000    54,843    42,150    54,696    45,350    54,842    48,275    55,969    50,332    57,316       -         -         -         -         -         -  
4550P                 500    38,439     2,950    37,362     4,850    36,387     6,550    35,538     8,450    34,335    12,750    31,781    16,000    32,135       -         -         -         -         -         -  

4600C              32,300    57,329    35,450    55,067    38,050    54,455    40,250    54,334    43,550    54,502    47,477    55,696    49,664    57,096    51,594    58,523    54,726    61,108    57,648    63,599
4600P                 650    39,377     3,400    38,180     5,350    37,184     7,100    36,314     9,100    35,065    13,500    32,448    16,850    32,889    19,500    34,218    25,700    36,568    29,959    38,289

4650C              30,000    57,076    33,400    54,664    36,100    54,056    38,450    53,924    41,800    54,137    46,656    55,413    48,974    56,864       -         -         -         -         -         -  
4650P                 800    40,314     3,850    38,998     5,950    37,942     7,750    37,049     9,850    35,758    14,400    33,063    17,700    33,638       -         -         -         -         -         -  

4700C              27,700    56,822    31,400    54,217    34,250    53,597    36,700    53,487    40,050    53,761    45,807    55,120    48,263    56,618    50,368    58,124    53,783    60,834    56,902    63,421
4700P                 950    41,252     4,350    39,796     6,550    38,700     8,450    37,766    10,600    36,451    15,300    33,680    18,700    34,376    21,600    35,596    28,000    37,770    31,588    39,389

4750C              25,450    56,506    29,450    53,726    32,450    53,104    34,950    53,036    38,400    53,347    44,934    54,809    47,534    56,361       -         -         -         -         -         -  
4750P               1,200    42,150     4,850    40,594     7,200    39,437     9,200    38,463    11,400    37,125    16,100    34,332    19,600    35,112       -         -         -         -         -         -  

4800C              23,250    56,127    27,600    53,157    30,650    52,598    33,250    52,556    36,750    52,922    44,038    54,480    46,782    56,095    49,078    57,686    52,789    60,528    56,110    63,214
4800P               1,500    43,028     5,450    41,352     7,950    40,135    10,000    39,141    12,250    37,779    17,000    34,951    20,550    35,839    23,800    36,931    29,885    38,931    33,203    40,453

4850C              21,100    55,685    25,750    52,577    28,950    52,036    31,600    52,048    35,150    52,472    42,600    54,136    46,015    55,816       -         -         -         -         -         -  
4850P               1,850    43,886     6,100    42,090     8,700    40,833    10,850    39,798    13,100    38,435    18,100    35,496    21,650    36,549       -         -         -         -         -         -  

4900C              19,000    55,180    24,000    51,921    27,300    51,437    30,000    51,509    33,600    51,999    41,100    53,779    45,234    55,523    47,736    57,204    51,743    60,190    55,272    62,982
4900P               2,250    44,723     6,850    42,788     9,500    41,511    11,700    40,457    14,100    39,031    19,050    36,126    22,700    37,254    26,150    38,217    31,575    40,059    34,783    41,486

4950C              17,000    54,552    22,300    51,222    25,700    50,806    28,450    50,941    32,050    51,510    39,650    53,406    44,443    55,217       -         -         -         -         -         -  
4950P               2,750    45,521     7,600    43,487    10,350    42,170    12,650    41,074    15,100    39,627    20,000    36,916    23,750    37,954       -         -         -         -         -         -  

5000C              14,950    53,975    20,400    50,618    23,750    50,289    26,800    50,387    30,150    51,079    38,200    53,023    43,634    54,902    46,339    56,685    50,662    59,822    54,402    62,724
5000P               3,300    46,299     8,450    44,145    11,300    42,788    13,650    41,672    16,050    40,244    21,100    37,681    24,850    38,640    28,550    39,462    33,257    41,140    36,347    42,476

5100C              11,500    52,048    17,400    48,901    21,000    48,769    24,250    49,037    27,900    49,873    35,550    52,195    41,400    54,222       -         -         -         -         -         -  
5100P               4,750    47,716    10,450    45,342    13,350    43,965    15,800    42,810    18,350    41,319    23,400    39,169    27,200    39,973       -         -         -         -         -         -  

5200C               8,550    49,551    14,750    47,181    18,350    47,161    21,650    47,652    25,050    48,720    32,950    51,322    39,100    53,515    43,300    55,538    48,390    58,998    52,556    62,132
5200P               6,800    48,893    12,750    46,419    15,700    45,023    18,200    43,846    20,650    42,393    25,800    40,610    29,700    41,249    32,638    41,803    36,509    43,191    39,350    44,360

5300C               6,250    48,474    12,350    46,145    15,950    45,420    19,250    46,172    22,800    47,434    30,550    50,389    36,700    52,775       -         -         -         -         -         -  
5300P               9,600    49,904    15,400    47,357    18,400    45,940    20,800    44,803    23,300    43,330    28,350    41,988    32,204    42,478       -         -         -         -         -         -  

5400C               4,600    47,137    10,350    44,954    13,900    43,820    17,150    44,600    20,700    46,093    28,250    49,410    34,450    51,996    38,950    54,256    46,035    58,071    50,615    61,451
5400P              12,850    52,159    18,400    48,155    21,250    46,798    23,700    45,641    26,150    44,187    31,450    43,187    34,109    43,635    36,149    43,941    39,604    45,075    42,194    46,101

5500C               3,300    45,661     8,700    43,625    12,100    42,577    15,200    42,965    18,700    44,703    26,250    48,388    32,250    51,178       -         -         -         -         -         -  
5500P              16,550    53,846    21,950    48,733    24,650    47,437    27,050    46,299    29,500    45,198    33,852    44,404    36,036    44,576       -         -         -         -         -         -  

5600C               2,400    44,025     7,250    42,220    10,450    41,283    13,500    41,283    16,900    43,271    24,350    47,330    30,000    50,316    34,950    52,858    43,600    57,050    48,595    60,686
5600P              20,750    54,893    25,500    50,190    28,050    48,493    30,300    47,511    32,750    46,462    35,840    45,529    37,806    45,601    39,458    45,894    42,502    46,808    44,852    47,713

5700C               1,750    42,290     6,050    40,724     9,100    39,892    11,900    39,559    15,050    41,779    22,500    46,238    28,250    49,444       -         -         -         -         -         -  
5700P              25,050    55,805    29,300    51,453    31,650    49,768    33,750    48,763    36,100    47,647    37,760    46,575    39,514    46,560       -         -         -         -         -         -  

5800C               1,250    40,494     5,050    39,159     7,800    38,487    10,550    37,912    13,650    40,299    20,850    45,128    26,900    48,584    31,350    51,364    40,000    55,946    46,523    59,847
5800P              29,550    56,458    33,250    52,560    35,400    50,909    37,350    49,900    38,321    48,707    39,595    47,559    41,147    47,463    42,530    47,652    45,186    48,392    47,318    49,202

5900C                 900    38,640     4,200    37,547     6,750    37,015     9,300    36,575    12,250    38,782    19,250    43,988    24,900    47,625       -         -         -         -         -         -  
5900P              34,200    56,916    37,350    53,512    39,350    51,881    40,329    50,921    40,400    49,690    41,343    48,479    42,702    48,312       -         -         -         -         -         -  

6000C                 650    36,746     3,450    35,910     5,850    35,512     8,200    35,210    11,000    37,263    17,650    42,806    23,700    46,744    28,050    49,784    36,650    54,768    44,448    58,948
6000P              38,950    57,243    41,650    54,264    42,416    52,758    42,524    51,826    42,337    50,569    42,997    49,339    44,182    49,122    45,339    49,240    47,648    49,841    49,579    50,558

6100C                 500    34,815     2,900    34,223     5,050    33,998     7,150    33,839    10,050    35,824    16,550    41,702    22,200    45,794       -         -         -         -         -         -  
6100P              43,750    57,503    45,190    54,954    44,622    53,539    44,560    52,645    44,137    51,373    44,541    50,117    45,569    49,863       -         -         -         -         -         -  

6200C                 350    32,889     2,350    32,547     4,350    32,477     6,250    32,450     9,000    34,320    15,500    40,600    20,900    44,855    25,100    48,146    33,650    53,539    41,450    57,989
6200P              48,650    57,635    47,330    55,491    46,580    54,189    46,428    53,382    45,793    52,102    45,992    50,853    46,879    50,566    47,861    50,650    49,865    51,135    51,642    51,804

6300C                 250    30,950     2,000    30,853     3,750    30,957       -         -       8,000    32,799    14,300    39,433    19,500    43,867       -         -         -         -         -         -  
6300P              52,191    57,767    49,240    55,971    48,310    54,748       -         -      47,333    52,785    47,355    51,550    48,114    51,232       -         -         -         -         -         -  

6400C                 200    29,011     1,650    29,178     3,250    29,448       -         -       7,200    31,362    13,200    38,269    18,450    42,945    22,450    46,462    30,850    52,257    38,600    56,985
6400P              53,564    57,832    50,839    56,348    49,867    55,254       -         -      48,697    53,367    48,595    52,167    49,241    51,831    50,094    51,897    51,859    52,312    53,500    52,936

6500C                 150    27,092     1,400    27,529     2,850    27,965       -         -       6,450    29,934    12,050    37,049    17,150    41,924       -         -         -         -         -         -  
6500P              54,713    57,897    52,104    56,620    51,194    55,671       -         -      49,944    53,907    49,744    52,746    50,311    52,412       -         -         -         -         -         -  

6600C                 100    25,184     1,150    25,904     2,450    26,504       -         -       5,800    28,560    11,200    35,937    16,150    40,977    20,100    44,759    28,300    50,940    35,950    55,941
6600P              55,716    57,964    53,251    56,888    52,356    56,039       -         -      51,041    54,375    50,784    53,267    51,290    52,941    52,032    52,988    53,621    53,367    55,164    53,966

6700C                  50    23,265       950    24,317     2,100    25,067       -         -       5,500    27,508    10,600    34,948    15,300    40,071       -         -         -         -         -         -  
6700P              56,668    58,029    54,189    57,100    53,286    56,318       -         -      52,029    54,802    51,763    53,773    52,195    53,439       -         -         -         -         -         -  

6800C                  50    21,476       800    22,786     1,800    23,667       -         -       4,800    26,053     9,650    33,742    13,950    38,925    17,950    43,029    25,950    49,591    33,450    54,857
6800P              56,896    58,029    54,922    57,263    54,137    56,592       -         -      52,911    55,189    52,610    54,202    53,012    53,887    53,712    53,956    55,169    54,314    56,652    54,910

6900C                  50    19,785       650    21,278     1,550    22,310       -         -       4,350    24,843     8,950    32,664    13,450    38,145       -         -         -         -         -         -  
6900P              57,070    58,029    55,587    57,421    54,845    56,820       -         -      53,693    55,539    53,403    54,619    53,779    54,321       -         -         -         -         -         -  

7000C                  50    18,198       550    19,858     1,300    20,963       -         -       4,050    23,817     8,350    31,644    12,650    37,213    16,050    41,307    23,800    48,225    31,200    53,761
7000P              57,207    58,029    56,064    57,529    55,415    57,002       -         -      54,378    55,849    54,121    55,000    54,460    54,708    55,128    54,793    56,513    55,157    57,948    55,746

7100C                  50    16,724       450    18,465       -         -         -         -       3,650    22,660     7,700    30,570    11,900    36,291       -         -         -         -         -         -  
7100P              58,094    58,094    56,497    57,634       -         -         -         -      54,930    56,095    54,737    55,330    55,079    55,064       -         -         -         -         -         -  

7200C                  50    15,366       400    17,222       -         -         -         -       3,250    21,483     7,100    29,515    11,150    35,351    14,300    39,568    21,850    46,854    29,100    52,642
7200P              58,094    58,094    56,894    57,737       -         -         -         -      55,438    56,333    55,310    55,649    55,656    55,410    56,330    55,534    57,662    55,903    59,081    56,505

7300C                  50    14,121       300    15,857       -         -         -         -       2,850    20,273     6,400    28,336    10,150    34,218       -         -         -         -         -         -  
7300P              58,094    58,094    57,122    57,791       -         -         -         -      55,907    56,564    55,790    55,917    56,153    55,711       -         -         -         -         -         -  

7400C                  50    12,987       250    14,669       -         -         -         -       2,600    19,308     5,900    27,326     9,500    33,291    12,800    37,885    20,050    45,474    27,150    51,510
7400P              58,094    58,094    57,328    57,843       -         -         -         -      56,259    56,733    56,233    56,175    56,616    56,002    57,299    56,155    58,641    56,567    60,062    57,188

7500C                  50    11,955       200    13,500       -         -         -         -       2,300    18,235       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,513    57,894       -         -         -         -      56,620    56,925       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150    12,325       -         -         -         -       2,100    17,357     5,000    25,360       -         -      11,400    36,190    18,400    44,093    25,300    50,357
7600P                 -         -      57,554    57,897       -         -         -         -      56,874    57,057    56,970    56,627       -         -      58,103    56,705    59,461    57,154    60,915    57,809

7700C                 -         -         100    11,093       -         -         -         -       1,900    16,476       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,711    57,946       -         -         -         -      57,106    57,184       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,675       -         -         -         -       1,700    15,582     4,300    23,584       -         -      10,200    34,565    16,900    42,726    23,650    49,221
7800P                 -         -      57,735    57,949       -         -         -         -      57,317    57,308    57,497    56,970       -         -      58,726    57,160    60,138    57,666    61,624    58,351

7900C                 -         -          50     8,985       -         -         -         -       1,550    14,812       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,872    57,997       -         -         -         -      57,474    57,401       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,359       -         -         -         -       1,400    14,038     3,650    21,830       -         -       9,100    32,957    15,550    41,384    22,050    48,060
8000P                 -         -      57,885    57,998       -         -         -         -      57,616    57,491    57,909    57,271       -         -      59,219    57,555    60,682    58,110    62,232    58,849

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    31,422    14,300    40,052    20,650    46,938
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,584    57,881    61,121    58,500    62,717    59,275

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    29,934    13,150    38,737    19,300    45,801
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,850    58,154    61,463    58,839    63,123    59,662

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    28,450    12,100    37,447    18,050    44,674
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,041    58,389    61,719    59,130    63,443    60,002

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    27,096    11,150    36,191    16,900    43,566
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,154    58,570    61,903    59,379    63,689    60,300

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    25,700    10,300    34,984    15,850    42,484
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,218    58,731    62,023    59,586    63,870    60,558

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,477     9,500    33,787    14,850    41,404
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,235    58,847    62,093    59,766    63,998    60,787

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,224     8,750    32,604    13,900    40,325
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,219    58,945    62,121    59,917    64,079    60,988

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,016     8,100    31,493    13,050    39,290
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,174    59,022    62,112    60,038    64,115    61,156

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,959     7,450    30,354    12,250    38,269
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,117    59,073    62,071    60,143    64,116    61,299

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,880     6,900    29,302    11,500    37,263
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,038    59,114    62,007    60,221    64,086    61,422



Back to Top



SAN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 05/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top