Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,507    14,547    14,510    14,616    14,624    14,938    15,349    15,844       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          20       724        20       724       110     1,613       850     3,999       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,518    14,567    14,535    14,681    14,696    15,060    15,554    16,029       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          30       724        40       897       170     2,038     1,110     4,616       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,528    14,586    14,572    14,756    14,800    15,205    15,789    16,222       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          40       724        70     1,216       260     2,550     1,450     5,300       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,550    14,615    14,619    14,836    14,939    15,369    16,034    16,409       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          60       821       110     1,573       390     3,149     1,860     6,019       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,552    14,570    14,643    14,687    14,933    15,124    15,551    16,289    16,589    17,030    17,307    17,639    17,929
6.45P                  10       724        10       724        10       724        30       724        80     1,020       170     2,008       580     3,846     2,370     6,786     3,710     8,454     4,790     9,589

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,568    14,607    14,687    14,792    15,052    15,341    15,736    16,533    16,752    17,272    17,464    17,885    18,088
6.50P                  10       724        10       724        10       724        40       724       120     1,320       270     2,566       830     4,605     2,980     7,581     4,510     9,247     5,700    10,359

6.55C              14,483    14,483    14,483    14,483    14,495    14,504    14,556    14,600    14,657    14,737    14,931    15,185    15,595    15,924    16,750    16,893    17,472    17,590    18,085    18,215
6.55P                  10       724        10       724        10       724        70     1,006       180     1,698       420     3,229     1,180     5,458     3,710     8,398     5,440    10,045     6,740    11,129

6.60C              14,483    14,483    14,483    14,483    14,504    14,516    14,590    14,635    14,717    14,790    15,099    15,322    15,856    16,098    16,922    17,002    17,610    17,679    18,222    18,304
6.60P                  10       724        10       724        20       724       110     1,340       260     2,139       630     3,979     1,630     6,364     4,580     9,232     6,510    10,840     7,910    11,887

6.65C              14,483    14,483    14,483    14,483    14,514    14,526    14,627    14,668    14,792    14,848    15,287    15,455    16,103    16,248    17,027    17,071    17,669    17,727    18,282    18,354
6.65P                  10       724        10       724        30       724       160     1,723       380     2,689       920     4,818     2,220     7,326     5,600    10,068     7,740    11,626     9,130    12,628

6.70C              14,483    14,483    14,483    14,483    14,530    14,539    14,683    14,709    14,873    14,905    15,479    15,576    16,295    16,359    17,042    17,093    17,634    17,724    18,251    18,355
6.70P                  10       724        10       724        50       981       250     2,257       550     3,340     1,330     5,758     2,960     8,317     6,780    10,895     9,009    12,388    10,158    13,343

6.75C              14,483    14,483    14,491    14,490    14,554    14,556    14,743    14,747    14,947    14,950    15,631    15,664    16,385    16,414    16,950    17,058    17,490    17,666    18,121    18,306
6.75P                  10       724        10       738        90     1,407       390     2,922       780     4,088     1,870     6,761     3,880     9,323     8,130    11,698    10,078    13,119    11,191    14,028

6.80C              14,483    14,483    14,493    14,491    14,582    14,571    14,789    14,772    14,993    14,975    15,694    15,701    16,331    16,401    16,734    16,962    17,230    17,550    17,883    18,201
6.80P                  10       832        10     1,058       160     1,983       590     3,706     1,110     4,963     2,580     7,817     5,010    10,322     9,360    12,472    11,149    13,812    12,214    14,673

6.85C              14,483    14,483    14,499    14,491    14,595    14,572    14,789    14,770    14,967    14,963    15,606    15,671    16,089    16,307    16,381    16,801    16,844    17,372    17,530    18,041
6.85P                  10     1,268        30     1,790       280     2,738       890     4,643     1,560     5,945     3,490     8,899     6,360    11,287    10,483    13,204    12,197    14,458    13,205    15,273

6.90C              14,483    14,483    14,490    14,481    14,548    14,547    14,680    14,720    14,809    14,894    15,302    15,549    15,630    16,118    15,889    16,569    16,333    17,130    17,065    17,822
6.90P                  10     1,983        80     2,791       480     3,696     1,330     5,724     2,160     7,014     4,640     9,980     7,960    12,205    11,588    13,885    13,202    15,052    14,145    15,825

6.95C              14,443    14,471    14,413    14,446    14,350    14,462    14,370    14,591    14,430    14,737    14,733    15,318    14,946    15,828    15,259    16,265    15,703    16,823    16,489    17,544
6.95P                  10     3,114       170     4,024       810     4,874     1,940     6,916     2,980     8,168     6,060    11,028     9,810    13,052    12,645    14,506    14,141    15,588    15,019    16,323

7.00C              14,402    14,471    14,115    14,349    13,846    14,277    13,738    14,346    13,744    14,465    13,873    14,965    14,043    15,433    14,499    15,889    14,962    16,452    15,811    17,207
7.00P                  10     4,737       360     5,503     1,330     6,249     2,800     8,202     4,040     9,353     7,770    12,009    11,368    13,814    13,629    15,062    14,994    16,063    15,809    16,763

7.05C              14,007    14,434    13,284    14,123    12,834    13,930    12,668    13,942    12,668    14,040    12,733    14,477    12,955    14,933    13,668    15,442    14,173    16,025    15,090    16,819
7.05P                  40     6,664       730     7,123     2,130     7,780     3,970     9,525     5,410    10,534     9,800    12,901    12,658    14,479    14,523    15,534    15,744    16,460    16,501    17,131

7.10C              11,060    14,333    10,840    13,643    11,000    13,349    11,101    13,337    11,173    13,434    11,359    13,854    11,793    14,336    12,791    14,945    13,350    15,554    14,330    16,392
7.10P                 120     8,622     1,440     8,744     3,320     9,381     5,510    10,819     7,150    11,660    11,527    13,677    13,809    15,023    15,268    15,926    16,356    16,785    17,067    17,434

7.15C               6,350    13,965     7,080    12,756     7,690    12,460     8,180    12,491     8,540    12,623     9,690    13,107    10,609    13,671    11,890    14,406    12,512    15,048    13,554    15,933
7.15P                 410    10,501     2,680    10,217     5,010    10,929     7,510    12,011     9,300    12,670    12,889    14,292    14,729    15,455    15,868    16,247    16,841    17,047    17,517    17,681

7.20C               2,380    12,661     4,070    11,312     4,990    11,218     6,080    11,388     6,590    11,612     8,030    12,289     9,180    12,955    10,993    13,835    11,677    14,518    12,771    15,447
7.20P               1,440    12,085     4,670    11,638     7,310    12,289    10,410    12,951    11,593    13,450    13,949    14,764    15,424    15,784    16,333    16,498    17,208    17,252    17,859    17,875

7.25C                 800    11,096     2,290     9,901     3,290     9,685     4,440    10,167     5,040    10,516     6,650    11,431     7,830    12,206    10,109    13,241    10,855    13,968    11,997    14,945
7.25P               4,860    13,479     7,890    12,967    10,610    13,234    12,230    13,648    12,971    14,023    14,716    15,110    15,912    16,025    16,676    16,691    17,472    17,405    18,106    18,021

7.30C                 280     9,308     1,220     8,381     2,120     8,093     3,190     8,897     3,820     9,385     5,490    10,556     6,670    11,443     9,260    12,633    10,060    13,406    11,241    14,429
7.30P               9,340    14,133    11,820    13,754    12,740    13,850    13,436    14,131    13,931    14,423    15,231    15,353    16,227    16,187    16,912    16,831    17,645    17,513    18,272    18,125

7.35C                 110     7,386       620     6,761     1,330     6,566     2,260     7,643     2,880     8,272     4,530     9,687     5,670    10,674     8,450    12,019     9,296    12,839    10,507    13,903
7.35P              13,398    14,348    13,543    14,169    13,809    14,223    14,193    14,443    14,530    14,684    15,542    15,511    16,400    16,287    17,058    16,924    17,743    17,582    18,368    18,193

7.40C                  50     5,484       300     5,188       820     5,192     1,590     6,465     2,160     7,209     3,740     8,843     4,820     9,916     7,680    11,404     8,574    12,271     9,806    13,377
7.40P              14,147    14,422    14,223    14,369    14,340    14,426    14,600    14,626    14,856    14,840    15,700    15,602    16,464    16,335    17,130    16,977    17,779    17,617    18,405    18,228

7.45C                  20     3,766       140     3,782       500     4,020     1,100     5,381     1,620     6,227     3,090     8,035     4,100     9,179     6,830    10,799     7,894    11,707     9,138    12,851
7.45P              14,390    14,459    14,449    14,453    14,550    14,523    14,778    14,720    14,997    14,919    15,751    15,640    16,446    16,339    17,142    16,998    17,766    17,622    18,395    18,238

7.50C                  10     2,417        70     2,649       300     3,052       760     4,427     1,210     5,331     2,550     7,269     3,490     8,472     6,070    10,203     7,190    11,153     8,508    12,330
7.50P              14,454    14,471    14,498    14,481    14,603    14,560    14,818    14,755    15,025    14,947    15,729    15,642    16,374    16,312    17,107    16,990    17,712    17,603    18,346    18,223

7.55C                  10     1,578        30     1,747       180     2,286       520     3,600       900     4,529     2,120     6,566     2,960     7,788     5,400     9,623     6,490    10,606     7,910    11,815
7.55P              14,466    14,471    14,500    14,490    14,594    14,567    14,793    14,752    14,991    14,942    15,666    15,616    16,265    16,260    17,038    16,961    17,629    17,565    18,267    18,189

7.60C                  10     1,053        10     1,054       110     1,705       360     2,914       670     3,827     1,760     5,910     2,520     7,147     4,800     9,058     5,870    10,078     7,356    11,314
7.60P              14,483    14,483    14,493    14,490    14,568    14,559    14,743    14,732    14,930    14,914    15,575    15,571    16,136    16,191    16,944    16,913    17,522    17,510    18,167    18,138

7.65C                  10       726        10       762        60     1,211       250     2,344       500     3,219     1,460     5,304     2,150     6,547     4,280     8,519     5,320     9,568     6,750    10,820
7.65P              14,483    14,483    14,493    14,490    14,539    14,544    14,688    14,703    14,861    14,877    15,474    15,514    15,999    16,111    16,832    16,852    17,403    17,444    18,048    18,074

7.70C                  10       724        10       724        40       915       170     1,863       380     2,713     1,220     4,760     1,830     5,981     3,810     7,998     4,820     9,073     6,200    10,344
7.70P              14,483    14,483    14,483    14,483    14,523    14,532    14,639    14,669    14,796    14,836    15,372    15,450    15,857    16,022    16,708    16,779    17,271    17,368    17,919    18,001

7.75C                  10       724        10       724        20       724       120     1,492       290     2,283     1,020     4,262     1,570     5,466     3,400     7,503     4,380     8,601     5,700     9,884
7.75P              14,483    14,483    14,483    14,483    14,506    14,518    14,600    14,640    14,739    14,796    15,272    15,384    15,724    15,932    16,579    16,699    17,137    17,284    17,783    17,919

7.80C                  10       724        10       724        10       724        80     1,165       220     1,911       860     3,822     1,340     4,980     3,040     7,035     3,980     8,146     5,240     9,436
7.80P              14,483    14,483    14,483    14,483    14,495    14,506    14,567    14,610    14,688    14,755    15,180    15,317    15,594    15,837    16,449    16,614    16,998    17,195    17,641    17,831

7.85C                  10       724        10       724        10       724        50       883       160     1,569       720     3,414     1,150     4,537     2,720     6,591     3,620     7,711     4,830     9,009
7.85P              14,483    14,483    14,483    14,483    14,495    14,504    14,539    14,580    14,641    14,713    15,094    15,249    15,474    15,745    16,319    16,526    16,859    17,101    17,498    17,738

7.90C                  10       724        10       724        10       724        40       735       120     1,300       610     3,057       990     4,134     2,440     6,173     3,300     7,299     4,460     8,599
7.90P              14,483    14,483    14,483    14,483    14,495    14,504    14,528    14,567    14,607    14,679    15,019    15,187    15,365    15,656    16,194    16,436    16,724    17,006    17,357    17,642

7.95C                  10       724        10       724        10       724        30       724       100     1,122       520     2,743       850     3,759     2,190     5,778     3,010     6,905     4,120     8,206
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,552    14,588    14,656    14,954    15,128    15,265    15,568    16,073    16,345    16,593    16,910    17,218    17,545

8.00C                  10       724        10       724        10       724        20       724        70       900       440     2,451       740     3,431     1,960     5,399     2,750     6,532     3,810     7,828
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,536    14,559    14,624    14,893    15,071    15,180    15,490    15,953    16,253    16,465    16,815    17,081    17,446

8.05C                  10       724        10       724        10       724        10       724        60       786       380     2,206       640     3,122     1,770     5,057     2,510     6,173     3,530     7,469
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,548    14,608    14,844    15,022    15,100    15,412    15,846    16,167    16,341    16,718    16,950    17,348

8.10C                  10       724        10       724        10       724       -         -          40       724       330     1,989       550     2,831     1,590     4,725     2,300     5,841     3,270     7,123
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,528    14,582    14,802    14,977    15,026    15,336    15,741    16,079    16,226    16,625    16,821    17,250



Back to Top



DHH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,954    66,062    66,859       -         -      69,951    71,459    72,735    74,620       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,748       -         -       5,950    15,386    10,650    20,426       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,098    66,120    66,973       -         -      70,230    71,745    73,091    74,974       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,217       -         -       6,500    16,273    11,450    21,373       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,115    66,232    67,154       -         -      70,517    72,036    73,450    75,327       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     5,901       -         -       7,100    17,187    12,300    22,336       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,236    66,390    67,381       -         -      70,794    72,318    73,797    75,670       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       650     6,744       -         -       7,700    18,095    13,150    23,292       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,804       -         -      65,878    66,344    66,542    67,591       -         -      71,076    72,602    74,144    76,012       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,831       800     7,547       -         -       8,350    19,028    14,050    24,260       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,809       -         -      65,936    66,445    66,691    67,788       -         -      71,361    72,885    74,490    76,351       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,362       950     8,327       -         -       9,050    19,983    15,000    25,240       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,816       -         -      66,041    66,605    66,877    68,016       -         -      71,633    73,159    74,823    76,679       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,147     1,150     9,224       -         -       9,750    20,930    15,950    26,214       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,823       -         -      66,095    66,692    67,057    68,230       -         -      71,905    73,431    75,151    77,005    78,164    80,201
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,653     1,350    10,098       -         -      10,500    21,897    16,950    27,197    22,363    31,228

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,747    65,906       -         -      66,194    66,831    67,267    68,465       -         -      72,175    73,701    75,466    77,320    78,523    80,559
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     6,386     1,600    11,064       -         -      11,300    22,881    17,950    28,173    23,358    32,207

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,795    65,974       -         -      66,333    67,002    67,502    68,715       -         -      72,429    73,961    75,776    77,632    78,875    80,910
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,286       -         -         650     7,285     1,900    12,101       -         -      12,100    23,857    19,000    29,158    24,378    33,188

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,725    65,796    65,985       -         -      66,464    67,159    67,724    68,947       -         -      72,679    74,216    76,077    77,936    79,220    81,256
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,352       150     3,952       -         -         800     8,144     2,200    13,112       -         -      12,950    24,849    20,100    30,149    25,420    34,171

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,455       -         -         -         -          50     3,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,683    65,728    65,841    66,045       -         -      66,589    67,304    67,965    69,187       -         -      72,921    74,468    76,363    78,231    79,547    81,591
5000P                 -         -         -         -         -         -          50     3,657       -         -         -         -          50     3,751       200     4,601       -         -         950     8,981     2,550    14,184       -         -      13,850    25,853    21,200    31,136    26,459    35,150

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,683    65,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,101       -         -         -         -          50     4,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,771    65,954    66,186       -         -      66,912    67,649    68,475    69,678       -         -      73,368    74,945    76,903    78,801    80,161    82,233
5200P                 -         -         -         -         -         -          50     4,604       -         -         -         -          50     4,712       350     6,107       -         -       1,400    10,995     3,400    16,466       -         -      15,750    27,876    23,249    33,120    28,555    37,096

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,716    65,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,171       -         -         -         -         100     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,740    65,804    66,075    66,324       -         -      67,236    67,978    68,981    70,158    71,810    73,207    73,753    75,385    77,386    79,337    80,723    82,845
5400P                 -         -         -         -         -         -          50     5,812       -         -         -         -         150     6,784       550     7,780       -         -       1,950    13,116     4,450    18,878    13,400    26,512    17,750    29,903    25,339    35,108    30,709    39,036

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,757    65,827    66,144    66,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,532       -         -         -         -         200     7,759       700     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,769    65,846    66,216    66,484       -         -      67,573    68,314    69,432    70,595    72,072    73,554    74,075    75,792    77,801    79,831    81,220    83,418
5600P                 -         -         -         -         -         -          50     7,344       -         -         -         -         250     8,754       900     9,775       -         -       2,700    15,485     5,650    21,327    15,250    28,588    19,950    31,958    27,471    37,085    32,894    40,966

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,780    65,873    66,260    66,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     8,252       -         -         -         -         350     9,940     1,050    10,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,624    65,659       -         -      65,779    65,884    66,305    66,610    67,029    67,557    67,861    68,622    69,823    71,003    72,258    73,864    74,316    76,154    78,141    80,286    81,651    83,954
5800P                 -         -         -         -          50     8,820        50     9,266       100     9,864       -         -         400    11,001     1,300    11,852     2,350    14,612     3,650    18,010     7,150    23,916    17,300    30,699    22,250    34,006    29,641    39,051    35,126    42,881

5900C                 -         -         -         -      65,635    65,635    65,635    65,635    65,591    65,654       -         -      65,760    65,902    66,329    66,666    67,103    67,659       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     9,917        50    10,391       150    11,234       -         -         550    12,319     1,550    12,964     2,750    15,845       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,635    65,635    65,546    65,643       -         -      65,719    65,909    66,331    66,714    67,154    67,751    68,049    68,876    70,092    71,349    72,348    74,124    74,469    76,473    78,400    80,697    82,005    84,448
6000P                 -         -         -         -          50    11,133        50    11,633       200    12,607       -         -         700    13,627     1,850    14,127     3,200    17,119     4,750    20,587     8,850    26,517    19,500    32,820    24,750    36,065    31,869    41,010    37,382    44,778

6100C                 -         -         -         -      65,635    65,635    65,550    65,615    65,489    65,631       -         -      65,656    65,906    66,300    66,752    67,171    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    12,468        50    12,995       250    14,014       -         -         850    14,950     2,200    15,330     3,700    18,428       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,538    65,615    65,420    65,616       -         -      65,551    65,894    66,228    66,776    67,151    67,893    68,101    69,080    70,206    71,625    72,328    74,336    74,518    76,739    78,572    81,064    82,276    84,899
6200P                 -         -         -         -          50    13,923        50    14,474       300    15,473       -         -       1,050    16,347     2,600    16,567     4,250    19,765     6,150    23,324    10,800    29,141    21,900    34,953    27,242    38,111    34,149    42,953    39,656    46,656

6300C                 -         -         -         -      65,635    65,635    65,525    65,614    65,279    65,583    65,289    65,676    65,390    65,866    66,110    66,783    67,083    67,941       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    15,493        50    16,066       400    17,061       800    17,244     1,300    17,794     3,050    17,831     4,900    21,170       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    65,376    65,584    65,052    65,529    65,080    65,628    65,164    65,819    65,924    66,769    66,968    67,968    67,956    69,207    70,136    71,823    72,184    74,487    74,456    76,953    78,644    81,382    82,461    85,306
6400P                  50    16,972       -         -          50    17,170       150    18,017       550    18,713     1,000    18,779     1,600    19,275     3,600    19,129     5,550    22,544     7,850    26,145    13,050    31,781    24,450    37,081    29,557    40,152    36,472    44,879    41,949    48,513

6500C              65,635    65,635       -         -      65,635    65,635    65,201    65,551    64,786    65,467    64,832    65,570    64,861    65,749    65,686    66,735    66,789    67,973       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,810       -         -          50    18,941       200    19,783       700    20,371     1,200    20,334     1,950    20,782     4,150    20,430     6,300    23,970       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    64,994    65,517    64,475    65,397    64,451    65,477    64,505    65,664    65,364    66,675    66,539    67,955    67,569    69,238    69,846    71,933    71,902    74,579    74,269    77,110    78,609    81,648    82,551    85,666
6600P                  50    20,710        50    20,775        50    20,791       250    21,581       900    22,067     1,500    21,942     2,300    22,302     4,800    21,855     7,150    25,433     9,800    28,971    15,600    34,405    27,200    39,204    31,930    42,176    38,814    46,781    44,266    50,345

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,606    65,446    63,982    65,280    63,969    65,356    63,990    65,534    64,965    66,589    66,231    67,911       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,656        50    22,691        50    22,700       300    23,418     1,100    23,779     1,900    23,570     2,800    23,849     5,500    23,366     8,000    26,864       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,160    65,370    63,419    65,152    63,417    65,220    63,402    65,384    64,466    66,469    65,829    67,836    66,905    69,165    69,318    71,945    71,471    74,603    73,949    77,206    78,462    81,862    82,542    85,977
6800P                  50    24,630        50    24,644        50    24,648       400    25,292     1,400    25,512     2,300    25,198     3,300    25,401     6,300    24,922     9,000    28,347    12,050    31,802    18,450    36,989    30,052    41,308    34,372    44,181    41,187    48,659    46,579    52,154

6900C              65,635    65,635    65,635    65,635    65,635    65,635    63,507    65,257    62,649    64,970    62,698    65,038    62,672    65,191    63,879    66,319    65,350    67,734       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,615        50    26,622        50    26,623       550    27,174     1,750    27,249     2,750    26,836     3,900    26,957     7,150    26,480    10,050    29,819       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    64,534    65,575    62,758    65,138    61,726    64,751    61,806    64,805    61,790    64,951    63,182    66,131    64,781    67,597    65,932    68,971    68,544    71,851    70,875    74,557    73,483    77,237    78,193    82,019    82,425    86,239
7000P                  50    28,608        50    28,610        50    28,610       750    29,052     2,150    28,986     3,300    28,469     4,600    28,505     8,350    28,186    11,500    31,405    14,650    34,619    21,550    39,508    32,570    43,391    36,835    46,157    43,584    50,508    48,908    53,934

7100C              65,635    65,635    65,635    65,635    64,228    65,575    61,650    64,939    60,638    64,494    60,775    64,536    60,784    64,675    62,373    65,904    64,129    67,428       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    30,603        50    30,603        50    30,603       950    30,935     2,600    30,720     3,900    30,103     5,500    30,019     9,450    29,785    12,750    32,868       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    63,140    65,515    60,407    64,733    59,324    64,172    59,561    64,209    59,619    64,346    61,448    65,634    63,383    67,224    64,640    68,653    67,509    71,649    70,104    74,434    72,862    77,199    77,794    82,118    82,195    86,450
7200P                  50    32,598        50    32,598       100    32,578     1,250    32,792     3,100    32,450     4,650    31,707     6,400    31,532    10,600    31,369    14,100    34,325    17,550    37,379    25,000    41,962    35,153    45,446    39,349    48,104    45,984    52,326    51,242    55,680

7300C              61,300    65,635    61,300    65,635    61,450    65,454    58,710    64,410    57,827    63,808    58,162    63,825    58,273    63,950    60,423    65,328    62,541    66,984       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    34,593        50    34,593       150    34,553     1,600    34,634     3,650    34,175     5,300    33,344     7,400    33,023    11,850    32,952    15,550    35,773       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,300    65,635    56,350    65,570    56,500    65,392    56,250    64,395    56,059    63,350    56,580    63,378    56,794    63,511    59,271    64,969    61,614    66,708    63,022    68,197    66,226    71,339    69,148    74,232    72,076    77,090    77,258    82,155    81,845    86,604
7400P                  50    36,588        50    36,588       250    36,508     2,100    36,423     4,300    35,874     6,100    34,949     8,150    34,594    13,100    34,505    17,050    37,196    20,850    40,076    28,700    44,328    37,787    47,465    41,897    50,014    48,394    54,109    53,569    57,396

7500C              51,300    65,635    51,400    65,505    51,650    65,212    52,250    63,612    54,076    62,822    54,819    62,869    55,148    63,000    58,010    64,564    60,586    66,389       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    38,583       100    38,563       350    38,463     2,500    38,250     5,100    37,524     7,000    36,531     9,250    36,072    14,250    36,025    18,450    38,580       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,300    65,635    46,450    65,439    46,850    64,970    47,900    63,064    50,300    62,218    52,886    62,291    53,359    62,431    56,651    64,120    59,476    66,034    61,121    67,637    64,704    70,928    67,994    73,946    71,117    76,907    76,578    82,128    81,369    86,702
7600P                  50    40,578       200    40,518       550    40,378     3,100    40,003     6,050    39,123     8,050    38,065    10,600    37,474    16,100    37,624    19,850    39,953    25,200    42,698    32,750    46,601    40,457    49,440    44,456    51,883    50,811    55,852    55,883    59,077

7700C              41,300    65,635    41,600    65,247    42,100    64,668    43,700    62,390    46,400    61,516    49,450    61,630    51,300    61,799    55,181    63,621    58,273    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    42,573       300    42,473       800    42,274     3,850    41,698     7,100    40,686     9,250    39,551    11,900    38,895    17,400    39,129    21,650    41,332       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,350    65,569    36,800    64,987    37,450    64,245    39,600    61,622    42,600    60,735    45,800    60,900    47,850    61,092    53,618    63,073    56,995    65,199    58,876    66,913    62,924    70,395    66,642    73,574    69,981    76,645    75,746    82,037    80,758    86,743
7800P                 100    44,548       550    44,368     1,150    44,129     4,750    43,332     8,300    42,194    10,600    40,985    13,500    40,216    18,900    40,640    23,750    42,685    29,150    45,153    37,100    48,771    43,147    51,367    47,026    53,705    53,206    57,559    58,180    60,722

7900C              31,400    65,502    32,150    64,538    32,950    63,644    35,700    60,691    39,000    59,830    42,350    60,066    44,550    60,311    51,967    62,476    55,639    64,724       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    46,523       850    46,244     1,600    45,944     5,800    44,907     9,650    43,643    12,050    42,383    14,950    41,593    20,650    42,139    25,200    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,600    65,236    27,650    63,898    28,500    62,975    31,000    60,225    34,550    59,216    38,200    59,395    40,700    59,609    48,650    62,020    54,109    64,308    56,356    66,042    60,932    69,747    65,082    73,110    68,658    76,302    74,757    81,877    80,011    86,723
8000P                 300    48,458     1,300    48,059     2,300    47,660     7,050    46,403    11,150    45,035    13,650    43,726    16,900    42,788    22,750    43,597    27,550    45,291    33,350    47,500    40,725    50,828    45,845    53,238    49,585    55,478    55,591    59,218    60,457    62,326

8100C              21,650    65,170    23,350    63,007    24,100    62,230    27,600    58,876    31,700    57,912    35,050    58,371    37,700    58,666    45,850    61,291    52,554    63,741       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    50,353     1,950    49,795     3,150    49,316     8,450    47,840    12,800    46,369    15,400    45,012    18,650    44,061    24,650    45,035    29,500    46,561       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,400    64,172    19,300    61,802    20,500    60,597    24,350    57,400    28,200    56,800    32,100    57,247    34,850    57,651    43,100    60,521    50,600    63,125    53,613    65,029    58,751    68,989    63,313    72,551    67,147    75,876    73,606    81,646    79,119    86,642
8200P               1,100    52,129     2,950    51,391     4,250    50,872    10,100    49,176    14,600    47,644    17,300    46,242    20,850    45,164    27,350    46,363    31,650    47,796    38,000    49,719    44,003    52,730    48,533    55,051    52,126    57,193    57,946    60,830    62,702    63,890

8300C              13,300    62,976    15,650    60,109    17,000    58,848    21,350    55,740    25,650    55,312    29,300    56,039    32,150    56,566    40,500    59,698    48,500    62,448       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,950    53,785     4,200    52,887     5,700    52,288    11,900    50,453    16,600    48,840    19,650    47,296    23,350    46,604    29,400    47,727    34,450    48,932       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,400    61,515    12,050    58,331    13,850    56,724    18,750    53,841    23,150    53,777    27,100    54,668    29,700    55,399    39,200    58,748    45,900    61,769    50,400    63,879    56,415    68,126    61,331    71,894    65,439    75,361    72,289    81,342    78,072    86,495
8400P               3,300    55,241     5,900    54,204     7,450    53,585    14,150    51,550    19,000    49,876    21,900    48,389    25,750    48,155    31,550    49,061    37,200    50,029    41,692    51,794    47,064    54,543    51,194    56,797    54,635    58,855    60,266    62,390    64,911    65,413

8500C               6,650    58,531     9,450    55,820    10,900    55,241    16,300    52,453    20,750    52,177    24,700    53,303    27,550    54,162    36,750    57,861    43,300    61,053       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,350    56,796     8,150    55,301     9,950    54,583    16,750    52,508    21,700    50,794    24,550    49,324    28,350    49,623    34,450    50,235    39,150    51,215       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,450    55,820     7,200    54,722     8,950    54,024    14,150    51,319    18,500    50,496    22,400    51,877    25,200    52,906    34,400    56,930    41,200    60,292    45,850    62,607    53,984    67,166    59,151    71,139    63,548    74,760    70,794    80,962    76,877    86,282
8600P               8,250    59,586    10,950    56,269    12,600    55,520    19,550    53,386    24,300    51,751    27,200    50,779    31,150    50,998    37,200    51,399    41,561    52,175    45,027    53,722    49,990    56,241    53,815    58,466    57,098    60,443    62,536    63,902    67,074    66,879

8700C               3,050    54,383     5,500    53,406     7,100    52,767    12,250    50,087    16,650    48,720    20,550    50,373    23,400    51,581    32,000    55,958    39,100    59,502       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,750    61,580    14,350    58,328    15,650    57,001    22,650    54,144    27,400    52,745    30,350    52,136    34,150    52,275    40,100    52,499    43,302    53,221       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,050    52,787     4,200    51,929     5,650    51,351    10,550    48,780    14,850    46,956    18,650    48,840    21,550    50,231    29,800    54,942    37,100    58,686    41,650    61,222    51,250    66,114    56,812    70,286    61,497    74,071    69,167    80,510    75,542    86,003
8800P              15,700    62,975    17,950    60,125    19,150    58,840    26,100    55,171    30,500    54,232    33,550    53,427    37,050    53,551    42,586    53,531    45,036    54,209    48,209    55,491    52,766    57,801    56,370    60,038    59,493    61,947    64,740    65,324    69,173    68,279

8900C               1,350    51,072     3,200    50,333     4,350    49,875     9,100    47,375    13,200    45,674    16,900    47,268    19,700    48,842    28,200    53,910    34,900    57,832       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,000    63,906    21,900    61,479    23,000    60,264    29,650    56,576    34,100    55,418    36,850    54,636    40,650    54,544    44,495    54,519    46,766    55,030       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    49,276     2,400    48,658     3,550    48,199     7,850    45,899    11,750    44,328    15,250    45,660    18,150    47,439    26,300    52,835    33,400    56,982    37,800    59,738    47,450    64,985    54,317    69,335    59,279    73,293    67,372    79,980    74,069    85,658
9000P              24,500    64,571    26,100    62,515    27,300    61,156    33,350    57,837    37,650    56,590    40,300    55,745    43,936    55,571    46,335    55,466    48,394    55,893    51,191    57,104    55,355    59,242    58,825    61,520    61,799    63,374    66,865    66,692    71,194    69,614

9100C                 550    47,401     1,800    46,902     2,750    46,524     6,700    44,390    10,450    42,941    13,750    44,029    16,350    45,962    24,250    51,702    31,200    56,058       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,200    64,970    30,450    63,355    31,450    62,202    37,200    58,956    41,600    57,501    44,000    56,704    46,049    56,610    48,108    56,373    49,988    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    45,486     1,350    45,087     2,150    44,769     5,750    42,812     9,400    41,492    12,500    42,413    15,150    44,549    22,900    50,614    29,600    55,149    34,350    58,178    43,900    63,782    50,200    68,284    56,925    72,427    65,429    79,375    72,439    85,243
9200P              34,050    65,170    35,000    63,941    35,850    62,948    41,250    59,892    45,450    58,436    46,738    57,655    48,048    57,502    49,804    57,213    51,516    57,643    53,943    58,570    57,741    60,557    61,165    62,914    63,995    64,715    68,896    67,988    73,138    70,898

9300C                 250    43,530     1,000    43,231     1,650    42,976     4,950    41,190     8,350    40,051    11,300    40,785    13,550    43,008    21,550    49,509    28,150    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,900    65,369    39,650    64,395    40,400    63,511    45,400    60,726    48,446    59,284    48,814    58,508    49,945    58,347    51,415    58,001    52,977    58,396       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    41,575       750    41,337     1,300    41,124     4,250    39,546     7,400    38,595    10,150    39,140    12,550    41,599    19,900    48,318    26,450    53,265    31,150    56,546    41,300    62,596    45,950    67,133    53,200    71,468    63,334    78,690    70,666    84,758
9400P              43,850    65,436    44,400    64,721    45,000    64,008    49,650    61,460    50,559    60,049    50,747    59,286    51,707    59,105    52,937    58,734    54,366    59,101    56,437    59,880    59,917    61,757    63,369    64,219    66,070    65,979    70,825    69,219    74,989    72,121

9500C                 100    39,600       550    39,425     1,000    39,257     3,650    37,883     6,600    37,118     9,300    37,599    11,700    40,241    18,350    47,103    24,950    52,292       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,800    65,502    49,250    64,918    49,750    64,324    52,350    62,056    52,489    60,733    52,529    59,989    53,339    59,798    54,377    59,428    55,676    59,760       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,625       400    37,494       800    37,358     3,100    36,221     5,850    35,647     8,350    35,992    10,600    38,762    17,800    46,133    23,650    51,334    28,250    54,863    38,200    61,294    41,950    65,886    49,050    70,420    61,112    77,930    68,751    84,202
9600P              53,750    65,569    54,100    65,114    54,500    64,635    54,366    62,595    54,232    61,334    54,156    60,622    54,837    60,424    55,720    60,070    56,914    60,387    58,651    61,036    61,878    62,842    65,414    65,424    68,009    67,161    72,633    70,374    76,738    73,283

9700C                  50    35,630       300    35,546       650    35,451     2,650    34,550     5,250    34,177     7,600    34,480     9,700    37,349    16,100    44,807    22,250    50,329       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,750    65,569    58,916    65,244    57,783    64,824    56,108    63,038    55,821    61,888    55,621    61,183    56,223    61,009    56,965    60,662    58,069    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,637       250    33,591       500    33,553     2,300    32,886     4,650    32,720     6,850    33,011     8,900    35,972    15,250    43,729    21,150    49,376    26,050    53,242    35,350    59,951    38,150    64,540    45,100    69,283    57,300    77,084    66,684    83,571
9800P              63,700    65,635    60,753    65,374    59,504    65,011    57,642    63,430    57,220    62,365    56,959    61,701    57,473    61,531    58,124    61,217    59,153    61,515    60,788    62,245    63,705    63,903    67,290    66,533    69,794    68,254    74,325    71,466    78,382    74,386

9900C                  50    31,646       200    31,648       400    31,659     1,950    31,243     4,150    31,281     6,250    31,697     8,050    34,538    14,000    42,474    20,100    48,421       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    61,992    65,439    60,812    65,136    58,976    63,770    58,424    62,764    58,176    62,177    58,614    62,015    59,182    61,721    60,163    62,032       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,665       100    29,705       300    29,778     1,650    29,616     3,650    29,855     5,600    30,391     7,350    33,183    13,400    41,481    19,000    47,434    23,550    51,489    32,650    58,559    34,600    63,107    41,350    68,057    53,300    76,161    64,000    82,868
10000P             65,635    65,635    63,076    65,505    61,974    65,261    60,119    64,060    59,537    63,151    59,235    62,585    59,653    62,459    60,157    62,192    61,089    62,506    62,536    63,184    65,271    64,800    68,969    67,538    71,413    69,258    75,872    72,479    79,906    75,425

10100C                -         -         -         -         250    27,931     1,450    28,036     3,250    28,460       -         -       6,600    31,760    11,950    40,050    17,700    46,351       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      62,729    65,324    61,080    64,302    60,463    63,463       -         -      60,558    62,845    61,050    62,629    61,946    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         200    26,115     1,250    26,485     2,900    27,100       -         -       6,000    30,439    11,150    38,913    16,500    45,269    21,300    49,722    30,200    57,148    31,200    61,567    37,750    66,735    49,450    75,156    59,950    82,091
10200P                -         -         -         -      63,381    65,386    61,863    64,497    61,259    63,736       -         -      61,366    63,194    61,843    63,020    62,732    63,363    64,027    64,003    66,625    65,592    70,460    68,455    72,860    70,181    77,274    73,419    81,300    76,396

10300C                -         -         -         -         150    24,323     1,100    24,996     2,550    25,754       -         -       5,300    28,983    10,400    37,789    15,500    44,238       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      63,958    65,449    62,577    64,687    61,993    63,999       -         -      62,079    63,510    62,583    63,395    63,452    63,749       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         100    22,531       950    23,537     2,300    24,477       -         -       4,800    27,710     9,700    36,680    14,550    43,206    19,200    47,923    27,900    55,708    28,100    59,960    34,400    65,337    45,750    74,069    56,000    81,235
10400P                -         -         -         -      64,486    65,510    63,132    64,830    62,612    64,224       -         -      62,704    63,792    63,225    63,724    64,107    64,106    65,300    64,731    67,798    66,304    71,717    69,255    74,106    71,004    78,519    74,285    82,561    77,306

10500C                -         -         -         -          50    20,676       800    22,101       -         -         -         -       4,350    26,478     9,050    35,589    13,700    42,200       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      64,619    65,511    63,532    64,927       -         -         -         -      63,244    64,040    63,798    64,023    64,681    64,423       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    19,126       650    20,672       -         -         -         -       3,950    25,296     8,200    34,314    12,850    41,174    17,350    46,147    25,750    54,244    25,150    58,252    31,200    63,846    42,200    72,898    52,200    80,301
10600P                -         -         -         -      64,727    65,513    63,893    65,023       -         -         -         -      63,707    64,258    64,325    64,310    65,212    64,728    66,340    65,348    68,798    66,938    72,764    69,965    75,160    71,742    79,597    75,074    83,672    78,145

10700C                -         -         -         -          50    17,678       550    19,338       -         -         -         -       3,550    24,095     7,600    33,212    12,050    40,154       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,138    65,572    64,220    65,116       -         -         -         -      64,127    64,469    64,765    64,555    65,686    65,006       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    16,335       500    18,147       -         -         -         -       3,200    22,951     7,050    32,138    11,300    39,143    15,650    44,367    23,800    52,782    22,400    56,462    28,200    62,274    38,800    71,644    48,600    79,299
10800P                -         -         -         -      65,188    65,574    64,518    65,207       -         -         -         -      64,479    64,648    65,144    64,774    66,102    65,260    67,191    65,882    69,626    67,489    73,583    70,579    76,006    72,389    80,500    75,787    84,621    78,904

10900C                -         -         -         -          50    15,092       450    17,008       -         -         -         -       2,900    21,878     6,500    31,043    10,600    38,144       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,232    65,574    64,691    65,255       -         -         -         -      64,765    64,801    65,489    64,982    66,465    65,490       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,950       400    15,910       -         -         -         -       2,600    20,786     6,000    29,979     9,950    37,162    14,100    42,597    21,950    51,298    19,900    54,616    25,400    60,628    35,600    70,317    45,100    78,214
11000P                -         -         -         -      65,268    65,574    64,848    65,301       -         -         -         -      65,023    64,946    65,777    65,166    66,779    65,698    67,869    66,340    70,314    67,978    74,167    71,085    76,641    72,942    81,215    76,413    85,411    79,600

11100C                -         -         -         -          50    12,902       300    14,637       -         -         -         -       2,350    19,779     5,550    28,952     9,300    36,160       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,299    65,574    65,083    65,388       -         -         -         -      65,227    65,064    66,018    65,325    67,059    65,893       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    27,904       -         -      12,700    40,849    20,250    49,817    17,550    52,682    22,800    58,913    32,550    68,908    41,700    77,042
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,230    65,477       -         -      68,391    66,726    70,863    68,401    74,533    71,503    77,062    73,405    81,743    76,963    86,035    80,228

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    25,952       -         -      11,400    39,104    18,700    48,350    15,400    50,688    20,350    57,116       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,529    65,715       -         -      68,782    67,053    71,288    68,763    74,680    71,827    77,280    73,781       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    24,084       -         -      10,250    37,410    17,300    46,911    13,450    48,648    18,050    55,237       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,718    65,901       -         -      69,052    67,317    71,599    69,065    74,627    72,060    77,295    74,075       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    22,325       -         -       9,250    35,786    15,950    45,454    11,650    46,542    15,950    53,309       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,817    66,038       -         -      69,217    67,525    71,823    69,328    74,386    72,212    77,118    74,281       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,600       -         -       8,300    34,157    14,700    44,009    10,050    44,416    14,050    51,345       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,852    66,143       -         -      69,306    67,697    71,963    69,548    73,991    72,280    76,771    74,405       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    19,033       -         -       7,450    32,578    13,600    42,621     8,600    42,252    12,250    49,288       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,837    66,212       -         -      69,324    67,827    72,028    69,719    73,459    72,274    76,255    74,453       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,538       -         -       6,700    31,063    12,550    41,230     7,300    40,059    10,650    47,218       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,789    66,256       -         -      69,289    67,920    72,035    69,860    72,822    72,200    75,617    74,426       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,131       -         -       6,050    29,632    11,600    39,878     6,150    37,859     9,200    45,116       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,718    66,280       -         -      69,214    67,982    71,988    69,967    72,113    72,063    74,872    74,331       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,830       -         -       5,450    28,230    10,700    38,532     5,150    35,678     7,900    42,993       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,634    66,287       -         -      69,105    68,021    71,899    70,047    71,375    71,873    74,055    74,172       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,664       -         -       4,900    26,864     9,900    37,243     4,250    33,460     6,700    40,804       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,549    66,281       -         -      68,971    68,038    71,777    70,098    70,608    71,627    73,165    73,950       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,458       -         -       4,400    25,541     9,150    35,973     3,500    31,321     5,650    38,625       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,448    66,265       -         -      68,816    68,037    71,625    70,129    69,886    71,349    72,269    73,676       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,418       -         -       3,950    24,268     8,450    34,723     2,850    29,201     4,750    36,492       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,359    66,243       -         -      68,651    68,020    71,450    70,140    69,198    71,037    71,409    73,364       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,592       -         -       3,550    23,054     7,800    33,500     2,300    27,133     3,950    34,349       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,291    66,222       -         -      68,480    67,990    71,254    70,132    68,574    70,702    70,572    73,009       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,754       -         -       3,200    21,911     7,200    32,307     1,800    24,989     3,200    32,090       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,219    66,194       -         -      68,310    67,949    71,047    70,109    67,974    70,322    69,729    72,594       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,893       -         -       2,850    20,737     6,650    31,151     1,400    22,954     2,600    29,970       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,142    66,160       -         -      68,123    67,896    70,831    70,072    67,474    69,940    69,012    72,173       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,991       -         -       2,600    19,767     6,150    30,038     1,100    21,123     2,100    27,923       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,059    66,119       -         -      67,973    67,845    70,612    70,023    67,089    69,584    68,389    71,744       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,400       -         -       2,300    18,651     5,700    28,974       850    19,342     1,650    25,815       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,014    66,093       -         -      67,786    67,775    70,395    69,965    66,762    69,225    67,815    71,274       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,802       -         -       2,100    17,774     5,300    27,967       600    17,297     1,300    23,865       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,968    66,062       -         -      67,646    67,715    70,185    69,903    66,432    68,790    67,359    70,826       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,189       -         -       1,900    16,881     4,900    26,943       450    15,704     1,000    21,917       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,918    66,029       -         -      67,501    67,649    69,963    69,828    66,234    68,455    66,964    70,363       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,970     4,550    25,984       350    14,385       750    19,992       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,349    67,574    69,754    69,751    66,101    68,181    66,633    69,894       -         -         -         -  



Back to Top



HHN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,417       -         -         -         -     169,694   171,689       -         -     178,672   182,196       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,400    14,776       -         -      14,950    40,458       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,231   168,417       -         -         -         -     169,907   171,982       -         -     179,177   182,702       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,600    15,999       -         -      16,000    42,200       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     168,843   169,854   170,146   172,314       -         -     179,683   183,207   186,878   191,333       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         650     9,802     1,850    17,383       -         -      17,100    43,969    30,150    57,775       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     168,949   170,013   170,426   172,673       -         -     180,188   183,712   187,516   191,945       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         750    10,719     2,150    18,886       -         -      18,250    45,765    31,800    59,663       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     169,096   170,213   170,692   173,019       -         -     180,680   184,218   188,115   192,544       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         900    11,876     2,450    20,375       -         -      19,450    47,574    33,450    61,539       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,657       -         -     169,229   170,412   170,998   173,392       -         -     181,185   184,710   188,740   193,142       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,050    13,020     2,800    21,958       -         -      20,700    49,409    35,200    63,441       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,723       -         -     169,415   170,652   171,330   173,777       -         -     181,678   185,202   189,338   193,741       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,250    14,337     3,200    23,647       -         -      22,000    51,271    37,000    65,356       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,457   168,777       -         -     169,588   170,865   171,689   174,176       -         -     182,156   185,681   189,924   194,313       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,450    15,640     3,650    25,403       -         -      23,300    53,120    38,800    67,258       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,537   168,883       -         -     169,747   171,077   172,062   174,575       -         -     182,635   186,160   190,495   194,884   197,877   202,798
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         450     8,405       -         -       1,650    16,917     4,150    27,238       -         -      24,700    55,008    40,700    69,186    55,540    80,159

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,577   168,936       -         -     169,987   171,343   172,434   174,961       -         -     183,101   186,625   191,054   195,430   198,502   203,423
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     8,817       -         -       1,950    18,513     4,650    29,047       -         -      26,150    56,924    42,600    71,115    57,469    82,074

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,644   169,029       -         -     170,200   171,596   172,833   175,373       -         -     183,566   187,091   191,599   195,988   199,114   204,048
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       600     9,842       -         -       2,250    20,069     5,250    31,002       -         -      27,650    58,839    44,600    73,056    59,424    83,989

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,710   169,109       -         -     170,412   171,836   173,219   175,772       -         -     184,018   187,543   192,131   196,520   199,712   204,647
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       700    10,892       -         -       2,550    21,599     5,850    32,930       -         -      29,250    60,807    46,650    74,998    61,406    85,918

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,803   169,215       -         -     170,678   172,115   173,644   176,185       -         -     184,444   187,995   192,650   197,052   200,284   205,232
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       850    12,129       -         -       2,950    23,381     6,550    34,979       -         -      30,850    62,749    48,750    76,940    63,414    87,833

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,883   169,322       -         -     170,918   172,368   174,057   176,597       -         -     184,856   188,421   193,142   197,571   200,856   205,817
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -         100     8,897     1,000    13,366       -         -       3,350    25,123     7,300    37,067       -         -      32,500    64,717    50,900    78,895    65,462    89,761

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -         150     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,963   169,415       -         -     171,171   172,634   174,469   176,996       -         -     185,255   188,846   193,608   198,063   201,388   206,389
14400P                -         -         -         -         -         -          50     8,458       -         -         -         -         200    10,932     1,150    14,630       -         -       3,800    26,945     8,100    39,195       -         -      34,250    66,699    53,050    80,837    67,510    91,663

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,884       -         -         -         -         250    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,056   169,521       -         -     171,437   172,900   174,895   177,408       -         -     185,641   189,259   194,073   198,555   201,907   206,934
14600P                -         -         -         -         -         -          50     9,323       -         -         -         -         300    12,674     1,350    16,053       -         -       4,300    28,847     9,000    41,416       -         -      36,050    68,694    55,300    82,792    69,572    93,578

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,788       -         -         -         -         350    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457   169,136   169,614       -         -     171,689   173,166   175,307   177,807       -         -     185,987   189,658   194,499   199,034   202,399   207,480
14800P                -         -         -         -         -         -          50    10,294       -         -         -         -         400    14,337     1,550    17,476       -         -       4,850    30,829     9,950    43,663       -         -      37,850    70,689    57,650    84,747    71,660    95,494

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    10,812       -         -         -         -         450    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,484   169,229   169,721       -         -     171,942   173,418   175,706   178,180       -         -     186,319   190,043   194,911   199,486   202,864   207,998
15000P                -         -         -         -         -         -          50    11,358       -         -         -         -         500    15,986     1,800    19,045       -         -       5,450    32,864    10,950    45,924       -         -      39,750    72,697    59,770    86,702    73,761    97,395

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,364   168,497   169,269   169,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    11,930       -         -         -         -         550    16,811     1,950    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,511   169,309   169,827       -         -     172,195   173,698   176,092   178,565   182,037   185,202   186,638   190,416   195,283   199,938   203,317   208,517
15200P                -         -         -         -         -         -          50    12,541       -         -         -         -         600    17,649     2,100    20,721       -         -       6,150    35,032    12,050    48,252    30,950    65,662    41,750    74,719    61,805    88,657    75,876    99,297

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,524   169,348   169,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    13,167       -         -         -         -         650    18,500     2,250    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,537   169,375   169,920       -         -     172,421   173,937   176,451   178,924   182,276   185,521   186,918   190,761   195,643   200,364   203,729   209,009
15400P                -         -         -         -         -         -          50    13,845       -         -         -         -         700    19,351     2,400    22,397       -         -       6,850    37,160    13,200    50,579    32,700    67,736    43,750    76,741    63,866    90,612    78,017   101,199

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,550   169,415   169,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    14,550       -         -         -         -         800    20,402     2,600    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,564   169,442   170,013       -         -     172,647   174,176   176,783   179,284   182,476   185,814   187,157   191,107   195,975   200,790   204,128   209,488
15600P                -         -         -         -         -         -          50    15,281       -         -         -         -         850    21,266     2,850    24,325       -         -       7,650    39,407    14,450    52,973    34,450    69,785    45,800    78,762    65,968    92,568    80,172   103,101

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,378   168,577   169,468   170,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    16,066       -         -         -         -         950    22,317     2,950    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,151       -         -     168,364   168,577   169,495   170,107   170,984   172,048   172,833   174,402   177,089   179,603   182,662   186,093   187,383   191,426   196,268   201,189   204,487   209,953
15800P                -         -         -         -          50    15,840        50    16,877        50    16,784       -         -       1,000    23,221     3,150    26,054     5,250    32,930     8,500    41,695    15,750    55,381    36,300    71,873    47,950    80,797    68,069    94,523    82,340   104,990

15900C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,151       -         -     168,351   168,590   169,508   170,146   171,051   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    16,664        50    17,728        50    17,622       -         -       1,100    24,272     3,350    26,999     5,550    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112   168,098   168,151       -         -     168,338   168,590   169,521   170,173   171,104   172,208   172,993   174,615   177,368   179,922   182,808   186,359   187,583   191,732   196,534   201,574   204,820   210,406
16000P                -         -         -         -          50    17,529        50    18,620        50    18,513       -         -       1,200    25,336     3,700    28,102     5,900    35,098     9,400    44,009    17,150    57,815    38,200    73,961    50,150    82,845    70,224    96,464    84,508   106,865

16100C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,311   168,604   169,521   170,213   171,157   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    18,433        50    19,564        50    19,431       -         -       1,300    26,400     3,800    28,954     6,250    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,112   168,112   168,072   168,138       -         -     168,284   168,604   169,521   170,253   171,197   172,354   173,126   174,815   177,594   180,215   182,914   186,599   187,729   192,025   196,773   201,933   205,125   210,831
16200P                -         -         -         -          50    19,378        50    20,535       100    21,373       -         -       1,400    27,477     4,050    29,964     6,600    37,319    10,400    46,403    18,650    60,288    40,200    76,062    52,450    84,893    72,365    98,406    86,702   108,754

16300C                -         -         -         -     168,112   168,112   168,112   168,112   168,045   168,138       -         -     168,245   168,604   169,508   170,279   171,224   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    20,375        50    21,559       150    22,995       -         -       1,550    28,661     4,300    30,975     7,000    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,112   168,112   168,045   168,138       -         -     168,205   168,604   169,495   170,306   171,250   172,501   173,232   175,001   177,781   180,494   182,994   186,825   187,849   192,304   196,973   202,293   205,405   211,257
16400P                -         -         -         -          50    21,413        50    22,636       200    24,485       -         -       1,650    29,765     4,600    32,039     7,400    39,647    11,500    48,864    20,250    62,789    42,250    78,177    54,750    86,928    74,546   100,348    88,910   110,616

16500C                -         -         -         -     168,112   168,112   168,045   168,098   168,005   168,125       -         -     168,151   168,590   169,468   170,333   171,264   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    22,490        50    23,753       250    25,908       -         -       1,800    30,949     4,850    33,077     7,800    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,032   168,098   167,952   168,112       -         -     168,085   168,590   169,428   170,359   171,264   172,607   173,272   175,174   177,927   180,747   183,021   187,037   187,942   192,557   197,145   202,625   205,644   211,656
16600P                -         -         -         -          50    23,620        50    24,924       300    27,304       -         -       1,950    32,146     5,150    34,141     8,200    41,961    12,650    51,338    21,950    65,316    44,350    80,292    57,150    88,977    76,754   102,290    91,131   112,491

16700C                -         -         -         -     168,112   168,112   168,032   168,098   167,912   168,098       -         -     168,005   168,577   169,375   170,373   171,264   172,660       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    24,804        50    26,134       350    28,688       -         -       2,100    33,356     5,500    35,258     8,650    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,032   168,098   167,899   168,098       -         -     167,925   168,564   169,322   170,386   171,237   172,713   173,272   175,307   178,007   180,973   183,008   187,224   187,982   192,783   197,278   202,931   205,857   212,041
16800P                -         -         -         -          50    26,028        50    27,398       400    30,058       -         -       2,250    34,566     5,800    36,348     9,150    44,422    13,900    53,865    23,700    67,816    46,550    82,420    59,600    91,011    78,975   104,218    93,366   114,340

16900C                -         -         -         -     168,112   168,112   168,032   168,098   167,846   168,085       -         -     167,846   168,550   169,242   170,386   171,210   172,753       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    27,304        50    28,701       450    31,427       -         -       2,400    35,790     6,150    37,466     9,650    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   168,018   168,098   167,779   168,072       -         -     167,726   168,524   169,162   170,399   171,157   172,793   173,205   175,427   178,020   181,172   182,954   187,383   187,982   193,009   197,372   203,237   206,030   212,401
17000P                -         -         -         -          50    28,634        50    30,058       500    32,824       -         -       2,700    37,186     6,500    38,583    10,150    46,909    15,250    56,445    25,550    70,343    48,800    84,534    62,150    93,060    81,223   106,147    95,613   116,188

17100C                -         -         -         -     168,112   168,112   168,018   168,085   167,673   168,045       -         -     167,606   168,497   169,056   170,386   171,104   172,820       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    30,004        50    31,467       600    34,367       -         -       2,800    38,370     6,900    39,740    10,650    48,146       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,899   168,058   167,593   168,032       -         -     167,473   168,457   168,936   170,386   171,024   172,846   173,072   175,520   177,980   181,345   182,861   187,530   187,942   193,195   197,438   203,503   206,176   212,746
17200P                -         -         -         -          50    31,441        50    32,917       650    35,763       -         -       3,000    39,673     7,300    40,910    11,200    49,422    16,700    59,052    27,550    72,910    51,100    86,662    64,700    95,095    83,484   108,075    97,848   118,037

17300C                -         -         -         -     168,112   168,112   167,885   168,058   167,526   168,005       -         -     167,300   168,417   168,803   170,373   170,918   172,873       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    32,904        50    34,420       700    37,186       -         -       3,250    41,030     7,700    42,067    11,800    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,872   168,058   167,380   167,979       -         -     167,141   168,378   168,657   170,346   170,811   172,886   172,873   175,586   177,860   181,491   182,715   187,649   187,849   193,368   197,451   203,769   206,283   213,079
17400P                -         -         -         -          50    34,433        50    35,976       800    38,729       -         -       3,550    42,413     8,150    43,264    12,350    52,003    18,200    61,672    29,600    75,450    53,500    88,790    67,350    97,143    85,745   109,977   100,109   119,859

17500C                -         -         -         -     168,112   168,112   167,739   168,032   167,287   167,952   167,141   168,072   166,941   168,338   168,484   170,319   170,678   172,886       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    35,989        50    37,572       850    40,179     1,900    41,110     3,700    43,717     8,600    44,448    13,000    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,713   168,032   167,141   167,912   166,981   168,032   166,715   168,271   168,298   170,293   170,532   172,886   172,594   175,613   177,674   181,598   182,515   187,756   187,716   193,515   197,425   204,008   206,362   213,398
17600P                -         -         -         -          50    37,612        50    39,208       950    41,735     2,050    42,533     4,000    45,113     9,050    45,658    13,600    54,636    19,800    64,305    31,800    78,004    56,000    90,918    70,091    99,178    88,046   111,892   102,383   121,681

17700C            168,112   168,112       -         -     168,112   168,112   167,566   167,992   166,968   167,872   166,808   167,992   166,489   168,218   168,085   170,253   170,373   172,873       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,944       -         -          50    39,261       100    41,269     1,050    43,304     2,200    43,983     4,250    46,496     9,550    46,869    14,250    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     168,112   168,112   167,540   167,992   166,795   167,832   166,582   167,925   166,223   168,151   167,859   170,200   170,173   172,860   172,235   175,613   177,408   181,678   182,263   187,822   187,543   193,648   197,372   204,221   206,389   213,691
17800P                 50    39,700       -         -          50    40,964       150    43,185     1,150    44,874     2,400    45,472     4,550    47,906    10,050    48,092    14,950    57,323    21,550    67,005    34,050    80,544    58,500    93,046    72,378   101,199    90,346   113,781   104,657   123,503

17900C            168,112   168,112       -         -     168,112   168,112   167,367   167,965   166,542   167,766   166,343   167,872   165,944   168,072   167,593   170,146   169,960   172,833       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,496       -         -          50    42,693       200    45,047     1,300    46,510     2,600    46,975     4,850    49,329    10,600    49,329    15,650    58,666       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     168,112   168,112   167,327   167,965   166,343   167,726   166,050   167,792   165,611   167,979   167,327   170,080   169,721   172,806   171,782   175,586   177,062   181,731   181,957   187,875   187,303   193,754   197,265   204,421   206,389   213,957
18000P                 50    43,318       -         -          50    44,461       250    46,869     1,400    48,106     2,850    48,505     5,200    50,766    11,500    50,925    16,400    60,049    23,350    69,678    36,450    83,098    61,100    95,174    74,719   103,221    92,674   115,670   106,945   125,312

18100C            168,112   168,112       -         -     168,112   168,112   167,127   167,925   166,050   167,646   165,771   167,713   165,265   167,885   167,021   170,013   169,468   172,753       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,166       -         -          50    46,270       300    48,691     1,550    49,755     3,050    50,021     5,550    52,215    11,700    51,909    17,150    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   168,112   168,112   166,928   167,885   165,757   167,580   165,438   167,633   164,893   167,792   166,702   169,934   169,189   172,713   171,237   175,506   176,624   181,731   181,584   187,902   187,024   193,834   197,106   204,593   206,336   214,223
18200P                 50    47,055        50    47,427        50    48,106       350    50,513     1,700    51,404     3,300    51,577     5,900    53,665    12,700    53,652    17,900    62,762    25,300    72,391    38,950    85,638    63,800    97,289    77,086   105,242    95,001   117,558   109,219   127,094

18300C            168,112   168,112   168,112   168,112   168,112   168,112   166,715   167,846   165,452   167,500   165,092   167,540   164,481   167,673   166,329   169,841   168,870   172,647       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    48,957        50    49,289        50    49,968       400    52,335     1,850    53,053     3,550    53,120     6,300    55,141    12,950    54,702    18,750    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   168,112   168,112   166,489   167,819   165,053   167,407   164,680   167,433   164,042   167,553   165,944   169,734   168,537   172,580   170,585   175,400   176,105   181,704   181,159   187,902   186,692   193,887   196,919   204,753   206,256   214,449
18400P                 50    50,885        50    51,178        50    51,856       450    54,157     2,050    54,742     3,850    54,702     6,900    56,658    14,000    56,445    19,550    65,555    27,350    75,118    41,550    88,179    66,550    99,404    79,454   107,251    97,342   119,420   111,520   128,890

18500C            168,112   168,112   168,112   168,112   168,112   168,112   166,090   167,739   164,627   167,300   164,255   167,314   163,550   167,407   165,531   169,628   168,165   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    52,814        50    53,093        50    53,771       550    56,032     2,250    56,445     4,150    56,272     7,150    58,107    14,250    57,522    20,400    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   165,824   167,699   164,188   167,207   163,802   167,194   163,031   167,260   165,092   169,495   167,779   172,407   169,841   175,254   175,506   181,651   180,680   187,875   186,293   193,927   196,667   204,886   206,136   214,675
18600P                 50    54,769        50    55,022        50    55,700       600    57,881     2,450    58,134     4,450    57,868     7,600    59,610    14,950    58,945    21,300    68,362    29,500    77,831    44,250    90,692    69,400   101,518    81,888   109,259    99,683   121,282   113,821   130,659

18700C            168,112   168,112   168,112   168,112   168,112   168,112   165,398   167,619   163,723   167,087   163,270   167,048   162,486   167,114   164,627   169,375   167,340   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    56,737        50    56,963        50    57,642       700    59,743     2,650    59,836     4,800    59,464     8,050    61,113    15,650    60,368    22,250    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   165,092   167,580   163,177   166,954   162,725   166,915   161,887   166,941   164,108   169,229   166,901   172,195   168,976   175,054   174,801   181,545   180,135   187,809   185,854   193,927   196,387   204,992   205,963   214,861
18800P                 50    58,706        50    58,919        50    59,597       750    61,605     2,900    61,565     5,150    61,073     8,800    62,629    16,400    61,831    23,150    71,181    31,750    80,544    47,050    93,193    72,300   103,620    84,295   111,241   102,050   123,131   116,122   132,414

18900C            168,112   168,112   168,112   168,112   168,112   168,112   164,614   167,500   162,592   166,821   162,153   166,755   161,222   166,755   163,563   169,069   166,422   172,062       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    60,687        50    60,887        50    61,565       850    63,480     3,150    63,281     5,500    62,682     9,100    64,132    17,200    63,308    24,150    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   163,962   167,380   161,914   166,662   161,501   166,582   160,544   166,555   162,991   168,896   165,904   171,929   168,005   174,815   174,003   181,398   179,510   187,729   185,348   193,914   196,042   205,072   205,751   215,047
19000P                 50    62,682        50    62,855        50    63,534     1,000    65,369     3,450    65,010     5,900    64,292     9,900    65,635    18,000    64,784    25,150    74,027    34,150    83,284    50,000    95,680    75,300   105,721    86,755   113,222   104,431   124,966   118,409   134,170

19100C            168,112   168,112   168,112   168,112   168,112   168,112   163,430   167,300   161,209   166,489   160,783   166,396   159,826   166,356   162,366   168,723   165,358   171,782       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    64,664        50    64,837        50    65,515     1,100    67,258     3,750    66,752     6,350    65,914    10,200    67,178    18,850    66,273    26,200    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   162,712   167,181   160,464   166,316   160,038   166,183   159,041   166,130   161,714   168,524   164,787   171,623   166,928   174,535   173,126   181,212   178,831   187,609   184,790   193,860   195,656   205,139   205,498   215,194
19200P                 50    66,659        50    66,832        50    67,510     1,250    69,133     4,200    68,468     6,800    67,550    10,800    68,707    19,700    67,750    27,250    76,887    36,650    85,997    53,050    98,154    78,137   107,809    89,216   115,191   106,799   126,788   120,710   135,899

19300C            168,112   168,112   168,112   168,112   166,609   168,045   161,967   167,061   159,626   166,117   159,254   165,984   158,203   165,877   161,036   168,324   164,175   171,450       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    68,654        50    68,814        50    69,492     1,450    71,022     4,550    70,210     7,250    69,173    11,450    70,224    21,200    69,572    28,350    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   166,449   168,045   161,182   166,928   158,748   165,904   158,349   165,731   157,325   165,624   160,318   168,098   163,536   171,264   165,718   174,203   172,141   180,999   178,087   187,476   184,165   193,794   195,217   205,179   205,205   215,327
19400P                 50    70,649        50    70,809        50    71,487     1,600    72,910     4,900    71,939     7,800    70,795    12,100    71,753    21,500    70,756    29,450    79,746    39,300    88,711    56,200   100,587    80,664   109,884    91,703   117,159   109,179   128,597   123,011   137,628

19500C            168,112   168,112   168,112   168,112   166,263   168,045   160,225   166,768   157,777   165,664   157,445   165,491   156,381   165,345   159,546   167,872   162,858   171,064       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    72,644        50    72,804        50    73,482     1,800    74,785     5,300    73,682     8,300    72,431    12,800    73,283    23,000    72,524    30,600    81,169       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   166,050   168,045   159,227   166,595   156,767   165,425   156,474   165,225   155,410   165,066   158,748   167,619   162,153   170,851   164,388   173,831   171,064   180,733   177,262   187,290   183,473   193,687   194,725   205,205   204,859   215,446
19600P                 50    74,639        50    74,799        50    75,477     2,000    76,674     5,750    75,397     8,850    74,054    13,500    74,812    23,450    73,788    31,800    82,606    42,050    91,410    59,500   103,021    83,231   111,946    94,203   119,101   111,573   130,393   125,312   139,344

19700C            168,112   168,112   168,112   168,112   164,853   167,992   158,176   166,436   155,649   165,159   155,423   164,933   154,373   164,760   157,910   167,353   161,408   170,625       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    76,634        50    76,794        50    77,472     2,200    78,549     6,200    77,126     9,750    75,623    14,600    76,262    24,450    75,304    33,000    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   164,494   167,992   156,953   166,223   154,426   164,853   154,333   164,640   153,255   164,427   157,019   167,074   160,637   170,399   162,951   173,405   169,880   180,414   176,384   187,091   182,728   193,554   194,180   205,192   204,460   215,539
19800P                 50    78,629        50    78,789       100    79,440     2,500    80,411     6,700    78,855    10,350    77,246    15,300    77,805    25,500    76,834    34,250    85,465    44,950    94,097    62,900   105,415    85,811   114,007    96,717   121,030   113,954   132,175   127,613   141,033

19900C            168,112   168,112   168,112   168,112   164,082   167,992   155,676   166,010   153,162   164,547   153,122   164,294   152,112   164,095   156,115   166,795   159,812   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    80,624        50    80,784       150    81,422     2,750    82,287     7,200    80,571    11,050    78,855    16,000    79,347    26,450    78,323    35,550    86,902       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   162,738   167,925   154,226   165,744   151,859   164,228   151,912   163,962   150,901   163,723   155,144   166,489   158,974   169,880   161,382   172,926   168,617   180,068   175,413   186,851   181,917   193,395   193,581   205,165   204,022   215,606
20000P                 50    82,619        50    82,779       200    83,391     3,050    84,135     7,750    82,287    11,750    80,465    16,600    80,917    27,400    79,813    36,850    88,325    47,950    96,757    66,400   107,783    88,431   116,042    99,244   122,945   116,348   133,944   129,901   142,722

20200C            162,100   168,112   161,750   168,045   160,012   167,806   150,941   165,159   148,880   163,470   149,212   163,191   148,308   162,938   153,083   165,824   157,179   169,309       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    86,609        50    86,769       250    87,367     3,750    87,819     8,950    85,691    13,250    83,657    18,150    83,989    29,500    82,832    40,200    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            152,100   168,112   151,750   168,045   150,450   167,553   147,310   164,494   145,608   162,632   146,260   162,353   145,462   162,047   150,861   165,092   155,237   168,670   157,897   171,809   165,797   179,244   173,272   186,279   180,082   192,996   192,224   205,032   202,997   215,686
20400P                 50    90,599       100    90,732       400    91,291     4,550    91,477    10,200    89,083    14,700    86,875    20,100    86,995    31,750    85,891    42,300    93,977    54,350   102,011    73,800   112,424    93,685   120,072   104,325   126,735   121,136   137,442   134,489   146,047

20600C            142,100   168,112   141,800   167,979   140,650   167,314   140,850   163,669   141,950   161,661   143,001   161,395   142,389   161,089   148,481   164,294   153,149   167,979       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    94,589       150    94,709       550    95,228     5,500    95,068    11,450    92,488    16,400    90,041    22,000    90,014    34,100    88,950    44,850    96,744       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            132,100   168,112   131,900   167,846   130,800   167,127   131,950   162,712   137,987   160,610   139,477   160,344   139,091   160,038   145,914   163,417   150,941   167,234   153,947   170,479   162,605   178,233   170,811   185,561   177,993   192,477   190,642   204,793   201,787   215,659
20800P                 50    98,579       200    98,672       800    99,111     6,500    98,646    12,900    95,839    18,000    93,259    24,250    92,940    36,750    92,036    48,350    99,590    61,300   107,144    81,650   116,933    99,018   124,022   109,432   130,459   125,911   140,873   139,051   149,319

21000C            122,100   168,112   122,000   167,726   121,600   166,170   123,200   161,621   131,500   159,387   135,686   159,187   135,540   158,881   143,187   162,486   148,587   166,422       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   102,569       350   102,609     1,100   102,981     7,650   102,170    14,500    99,138    20,050    96,331    26,600    95,853    39,500    95,121    51,250   102,330       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,100   168,112   112,200   167,460   111,250   166,555   114,650   160,344   123,500   158,057   131,400   157,884   131,763   157,605   140,301   161,462   146,100   165,545   149,545   168,936   159,081   177,049   168,045   184,723   175,626   191,825   188,820   204,447   200,351   215,553
21200P                 50   106,559       550   106,519     1,550   106,799     8,900   105,668    16,450   102,316    22,200    99,377    29,300    98,659    42,450    98,193    54,400   105,070    68,850   112,158    90,400   121,282   104,391   127,906   114,552   134,103   130,672   144,238   143,573   152,524

21400C            102,150   168,045   102,500   167,074   101,950   165,704   105,850   159,201   115,750   156,541   123,900   156,487   126,850   156,248   137,335   160,650   143,493   164,614       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   110,549       800   110,403     2,200   110,523    10,550   108,993    18,600   105,429    24,700   102,316    32,100   101,425    45,800   101,266    57,800   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             92,150   168,045    92,900   166,555    92,350   165,199    97,050   158,017   108,150   154,918   116,600   154,945   119,850   154,772   134,050   159,201   140,753   163,603   144,704   167,194   155,224   175,706   164,973   183,726   172,966   191,054   186,758   203,995   198,728   215,353
21600P                100   114,513     1,250   114,220     2,900   114,233    12,400   112,238    21,000   108,434    27,250   105,229    34,750   104,258    48,900   104,285    61,200   110,483    76,600   117,013    97,289   125,498   109,791   131,696   119,660   137,668   135,407   147,523   148,055   155,663

21800C             82,250   167,912    83,500   165,771    83,400   163,909    90,450   155,264   100,850   153,096   109,500   153,295   113,050   153,176   130,699   157,950   137,907   162,539       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200   118,463     1,900   117,944     3,800   117,864    14,500   115,390    23,550   111,400    30,200   108,009    37,950   106,905    52,300   107,291    65,000   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             72,450   167,646    74,400   164,614    74,000   163,137    81,650   153,934    93,750   151,127   102,650   151,487   106,450   151,473   127,227   156,620   134,941   161,408   139,477   165,225   151,061   174,203   161,581   182,595   170,040   190,150   184,471   203,436   196,866   215,047
22000P                400   122,373     2,650   121,641     5,050   121,362    16,900   118,423    26,400   114,247    33,350   110,709    41,350   109,485    56,150   110,243    68,950   115,749    85,050   121,695   103,527   129,568   115,178   135,407   124,754   141,152   140,102   150,728   152,484   158,735

22200C             62,800   167,181    65,550   163,124    66,400   160,265    75,650   150,715    86,900   148,973    96,000   149,558   100,050   149,651   122,500   155,211   131,869   160,211       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750   126,230     3,700   125,206     6,650   124,714    19,550   121,362    29,450   117,000    36,900   113,249    45,100   111,932    59,750   113,169    72,950   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             53,450   166,316    57,100   161,142    58,000   158,296    66,900   149,159    77,950   147,563    86,900   148,255    92,250   148,042   114,400   153,974   128,690   158,974   133,904   163,031   146,619   172,514   157,884   181,305   166,821   189,112   181,917   202,758   194,791   214,648
22400P              1,400   129,954     5,200   128,597     8,600   127,919    22,550   124,155    32,800   119,660    40,550   115,763    48,950   114,340    63,950   116,015    77,850   120,777    94,100   126,190   109,725   133,452   120,551   138,998   129,808   144,531   144,730   153,867   156,873   161,728

22600C             44,550   164,853    49,100   158,589    50,600   155,197    61,000   145,754    71,800   144,943    80,900   145,927    86,300   145,954   108,800   152,351   125,445   157,644       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,350   133,571     7,150   131,816    10,950   130,978    25,850   126,828    36,650   122,107    44,600   118,130    53,150   116,627    68,400   118,795    82,300   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,100   164,122    41,600   155,423    43,400   151,859    54,300   142,748    65,950   142,123    75,150   143,467    80,850   143,693   103,400   150,649   119,900   156,275   128,052   160,610   141,937   170,665   153,867   179,855   163,324   187,942   179,124   201,973   192,504   214,143
22800P              3,950   136,923     9,600   134,822    13,800   133,824    29,500   129,355    40,850   124,421    48,850   120,404    57,650   118,795    73,000   121,495    86,450   125,671   102,183   130,473   115,816   137,162   125,884   142,496   134,808   147,816   149,305   156,926   161,182   164,654

23000C             28,050   160,198    34,100   152,218    37,050   147,590    49,100   138,852    61,050   138,931    69,800   140,833    76,250   141,219    98,500   148,853   115,100   154,798       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,300   139,969    12,950   137,482    17,400   136,378    33,800   131,630    45,400   126,589    53,600   122,493    62,350   121,947    77,900   124,115    91,500   127,985       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             21,400   155,756    28,200   147,111    31,150   142,868    44,000   135,952    55,950   135,753    64,450   138,120    70,900   138,798    93,300   147,018   110,150   153,282   120,200   157,990   137,069   168,657   149,545   178,259   159,533   186,625   176,078   201,069   189,977   213,531
23200P              9,600   142,642    16,550   140,035    21,900   138,572    40,200   133,066    50,300   128,624    58,650   124,461    67,700   124,926    83,300   126,589    97,000   130,167   108,993   134,529   121,761   140,687   131,151   145,861   139,729   150,994   153,801   159,892   165,412   167,500

23400C             16,000   149,651    23,050   142,788    26,250   140,833    39,350   133,811    51,200   132,401    59,800   135,194    66,500   136,192    89,300   145,049   105,300   151,713       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             14,300   146,313    21,350   142,110    26,400   140,767    43,900   135,580    55,550   130,512    63,850   126,363    72,950   127,866    88,250   129,103   102,596   132,281       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             11,800   143,440    18,700   140,527    22,050   138,519    35,050   131,550    45,950   129,049    55,250   132,175    62,000   133,518    84,150   143,081   100,100   150,077   111,200   155,184   132,069   166,502   145,063   176,530   155,596   185,189   172,900   200,058   187,330   212,839
23600P             20,450   151,433    27,000   143,892    32,400   142,363    49,650   137,282    61,150   132,268    69,350   128,704    79,000   130,512    93,450   131,510   106,187   134,449   115,630   138,333   127,493   144,012   136,338   149,053   144,571   154,000   158,176   162,672   169,521   170,173

23800C              8,650   140,714    15,000   138,014    18,400   135,979    31,200   129,103    42,650   125,299    51,250   129,036    57,700   130,778    79,600   141,033    95,700   148,388       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             27,150   155,809    33,800   148,029    38,600   144,956    56,000   138,732    67,450   133,744    75,100   131,643    84,350   133,319    97,900   134,064   109,858   136,431       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              6,400   137,615    12,150   135,167    15,350   133,212    27,500   126,602    38,900   122,719    47,450   125,831    53,750   127,946    75,300   138,918    91,400   146,645   102,800   152,205   126,961   164,215   140,368   174,642   151,447   183,619   169,521   198,941   184,497   212,041
24000P             34,100   159,866    40,500   152,258    45,300   148,999    62,950   140,088    74,150   135,979    81,150   134,409    90,400   135,846   105,300   135,886   113,355   138,492   122,027   141,897   133,000   147,151   141,365   152,085   149,252   156,873   162,419   165,345   173,498   172,753

24200C              4,550   134,369     9,700   132,148    12,700   130,273    24,600   123,783    35,500   120,152    43,900   122,559    50,800   125,073    71,600   136,750    87,650   144,876       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             42,300   162,260    48,000   155,490    52,700   152,218    69,850   143,121    80,800   138,705    87,750   136,896    96,800   138,200   109,472   137,960   116,893   140,261       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,150   130,938     7,700   128,956    10,400   127,201    21,850   120,910    32,400   117,505    40,500   119,234    47,000   122,133    67,750   134,529    84,250   143,068    95,050   149,066   119,800   161,794   135,473   172,620   147,084   181,930   165,930   197,717   181,465   211,150
24400P             51,000   163,989    56,000   158,083    60,500   154,945    76,450   146,326    87,400   141,392    94,450   139,277   103,400   140,421   113,316   139,942   120,298   142,070   128,118   145,209   138,240   150,077   146,220   154,984   153,761   159,626   166,516   167,925   177,342   175,240

24600C              2,200   127,320     6,150   125,591     8,750   123,876    19,350   117,957    29,550   114,765    37,450   115,869    43,750   119,168    64,500   132,295    80,450   141,206       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             60,200   165,053    64,400   160,158    68,650   157,245    84,150   148,654    93,650   144,225    99,850   142,190   110,200   142,509   117,053   141,724   123,596   143,600       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,550   123,596     4,800   122,133     7,000   120,577    17,050   114,925    26,900   111,986    34,650   112,491    40,850   116,175    60,650   129,954    76,900   139,317    87,750   145,794   112,450   159,267   129,900   170,439   142,549   180,108   162,166   196,374   178,246   210,166
24800P             69,400   166,117    73,100   161,847    77,350   158,895    91,900   150,888   100,950   146,446   106,900   144,331   115,444   144,504   120,657   143,507   126,762   145,236   133,864   148,255   143,161   152,803   150,875   157,738   158,097   162,233   170,439   170,399   181,039   177,634

25000C              1,050   119,806     3,750   118,569     5,700   117,106    14,950   111,813    24,550   109,113    32,050   109,126    38,150   113,196    57,400   127,626    73,900   137,442       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,950   166,715    82,100   163,151    85,850   160,757    99,850   152,923   108,450   148,494   114,100   146,353   119,606   146,353   124,128   145,222   129,834   146,818       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                700   115,949     2,950   114,898     4,650   113,542    13,250   108,581    22,350   106,200    29,450   105,695    35,700   110,217    54,600   125,312    70,000   135,420    81,100   142,416   105,500   156,634   121,700   168,138   137,827   178,153   158,216   194,938   174,855   209,076
25200P             88,600   167,181    91,250   164,255    94,800   162,073   108,050   154,718   116,150   150,383   119,473   148,228   123,583   148,108   127,467   146,832   132,787   148,321   139,211   151,061   147,776   155,344   155,304   160,331   162,220   164,733   174,203   172,753   184,590   179,935

25400C                450   112,065     2,300   111,161     3,800   109,897    11,700   105,309    20,250   103,274    27,350   102,383    33,400   107,264    51,700   122,945    66,750   133,425       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             98,400   167,447   100,650   165,039   103,900   163,204   116,450   156,328   122,958   152,098   123,716   149,957   127,387   149,758   130,659   148,374   135,620   149,744       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350   108,115     1,800   107,370     3,100   106,187    10,400   101,957    18,450   100,295    25,150    99,643    30,900   104,192    48,900   120,551    64,100   131,483    75,800   139,091   100,350   154,080   113,800   165,691   131,250   176,078   154,107   193,382   171,304   207,892
25600P            108,250   167,646   110,100   165,757   113,200   164,082   125,050   157,738   127,347   153,668   127,746   151,580   130,978   151,274   133,704   149,824   138,346   151,127   143,959   153,388   151,792   157,352   159,493   162,778   166,130   167,074   177,781   175,001   187,968   182,143

25800C                250   104,165     1,400   103,540     2,600   102,410     9,050    98,646    16,700    97,316    23,100    96,903    28,750   101,199    46,150   118,130    61,050   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            118,150   167,779   119,750   166,210   122,600   164,840   132,162   158,988   131,470   155,104   131,523   153,056   134,356   152,697   136,617   151,207   140,953   152,431       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200   100,188     1,150    99,656     2,050    98,646     7,950    95,267    15,150    94,310    21,400    94,110    26,750    98,233    44,050   115,829    58,100   127,374    69,950   135,566    94,250   151,314   106,300   163,124   123,500   173,884   149,824   191,719   167,593   206,602
26000P            128,050   167,912   129,400   166,675   132,150   165,398   136,471   160,092   135,287   156,421   135,088   154,452   137,561   154,040   139,384   152,524   143,427   153,681   148,441   155,743   155,676   159,520   163,430   165,079   169,827   169,309   181,172   177,142   191,187   184,244

26200C                150    96,225       900    95,773     1,700    94,829     7,050    91,876    13,800    91,291    19,800    91,344    24,900    95,294    41,350   113,329    55,800   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            138,000   167,979   139,200   166,928   141,750   165,904   140,408   161,089   138,812   157,605   138,386   155,703   140,541   155,277   142,004   153,761   145,794   154,865       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    92,248       700    91,876     1,450    90,985     6,150    88,484    12,550    88,272    18,150    88,591    23,300    92,474    39,450   111,041    53,050   123,291    64,550   131,975    88,550   148,494    99,100   160,424   116,050   171,570   145,408   189,950   163,709   205,219
26400P            148,000   167,979   149,000   167,194   148,334   166,289   143,906   161,940   142,070   158,708   141,472   156,873   143,320   156,421   144,464   154,918   148,042   155,995   152,511   157,884   159,227   161,501   167,101   167,220   173,272   171,397   184,351   179,177   194,219   186,266

26600C                 50    88,285       550    87,966     1,150    87,168     5,400    85,106    11,400    85,279    16,600    85,838    21,500    89,495    36,950   108,514    51,050   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            157,950   168,045   154,014   167,393   151,992   166,662   147,111   162,738   145,036   159,679   144,331   157,964   145,887   157,472   146,778   156,009   150,157   157,046       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    84,295       450    84,056       950    83,337     4,800    81,755    10,300    82,313    15,400    83,111    20,100    86,742    35,100   106,187    48,300   119,154    59,500   128,345    83,100   145,608    92,250   157,605   108,950   169,136   138,150   188,075   159,693   203,742
26800P            162,220   168,045   156,740   167,526   154,851   166,915   149,877   163,390   147,736   160,570   146,911   158,921   148,281   158,456   148,960   157,046   152,165   158,070   156,168   159,826   162,459   163,337   170,479   169,215   176,477   173,352   187,330   181,092   197,079   188,168

27000C                 50    80,305       350    80,145       800    79,534     4,350    78,430     9,350    79,361    14,150    80,398    18,600    83,883    32,650   103,553    46,050   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,417   168,045   159,147   167,659   157,152   167,101   152,364   163,989   150,183   161,382   149,305   159,839   150,476   159,360   151,008   158,017   154,040   159,014       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    76,328       250    76,248       700    75,770     3,750    75,131     8,500    76,448    13,100    77,738    17,200    81,063    30,850   101,173    43,850   114,978    54,800   124,660    78,050   142,695    85,700   154,665   102,100   166,595   130,900   186,093   155,530   202,173
27200P            168,112   168,112   161,342   167,779   159,227   167,300   154,506   164,494   152,378   162,100   151,500   160,664   152,484   160,198   152,896   158,921   155,809   159,932   159,440   161,595   165,385   165,013   173,578   171,077   179,417   175,174   190,096   182,901   199,752   189,990

27400C                 50    72,365       200    72,378       550    72,019     3,300    71,899     7,700    73,575    11,900    75,065    15,550    77,977    29,100    98,792    41,750   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   162,792   167,846   160,797   167,420   156,501   164,986   154,333   162,738   153,495   161,422   154,319   160,956   154,665   159,772   157,472   160,783       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         450    68,322     2,950    68,734     7,000    70,756    10,650    72,365    14,250    75,131    28,300    96,930    39,750   110,775    50,500   120,990    73,250   139,729    79,550   151,620    95,600   163,949   123,900   184,018   149,050   200,510
27600P                -         -         -         -     162,206   167,553   158,163   165,372   156,115   163,337   155,290   162,113   156,022   161,674   156,314   160,570   159,028   161,595   162,313   163,164   168,005   166,555   176,358   172,767   182,090   176,863   192,637   184,590   202,226   191,706

27800C                -         -         -         -         400    64,731     2,600    65,608     6,350    67,976     9,750    69,771    13,150    72,445    26,700    94,589    37,850   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     163,483   167,673   159,613   165,718   157,658   163,842   156,886   162,725   157,551   162,326   157,831   161,315   160,464   162,353       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         350    61,219     2,350    62,616     5,700    65,223     8,900    67,204    12,150    69,838    25,200    92,288    36,050   106,612    46,450   117,279    68,700   136,724    73,650   148,467    89,350   161,196   117,200   181,837   141,950   198,741
28000P                -         -         -         -     164,308   167,739   160,850   166,010   159,041   164,308   158,349   163,284   158,921   162,911   159,214   162,007   161,794   163,058   164,853   164,600   170,346   167,965   178,845   174,323   184,497   178,419   194,951   186,173   204,514   193,328

28200C                -         -         -         -         300    57,775     2,050    59,610     5,150    62,536       -         -      11,200    67,271    23,750    90,001    34,300   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     165,026   167,792   161,874   166,263   160,278   164,733       -         -     160,171   163,470   160,504   162,659   163,031   163,723       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         250    54,410     1,800    56,711       -         -         -         -      10,350    64,797    22,400    87,740    32,600   102,449    42,750   113,595    64,500   133,731    68,100   145,209    83,400   158,349   110,700   179,563   135,100   196,893
28400P                -         -         -         -     165,691   167,859   162,831   166,502       -         -         -         -     161,275   163,949   161,674   163,257   164,188   164,361   167,048   165,864   172,407   169,229   181,026   175,732   186,625   179,842   197,039   187,649   206,588   194,845

28600C                -         -         -         -         200    51,085     1,550    53,825       -         -         -         -       9,550    62,363    21,150    85,532    31,050   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     165,904   167,859   163,616   166,702       -         -         -         -     162,260   164,401   162,725   163,802   165,225   164,946       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150    47,773     1,350    51,045       -         -         -         -       8,800    59,983    19,900    83,284    29,500    98,353    39,300   109,924    60,500   130,699    62,800   141,857    77,700   155,383   104,450   177,195   128,500   194,951
28800P                -         -         -         -     166,449   167,925   164,334   166,888       -         -         -         -     163,151   164,826   163,709   164,334   166,196   165,505   168,936   166,994   174,230   170,399   182,901   176,996   188,487   181,146   198,888   189,006   208,450   196,268

29000C                -         -         -         -         100    44,422     1,150    48,292       -         -         -         -       8,100    57,655    18,750    81,116    28,050    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     166,595   167,925   164,893   167,034       -         -         -         -     163,949   165,199   164,600   164,813   167,074   166,010       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    40,817     1,050    45,831       -         -         -         -       7,500    55,474    17,700    79,002    26,700    94,323    36,150   106,293    56,750   127,666    57,850   138,439    72,300   152,351    98,450   174,735   122,050   192,903
29200P                -         -         -         -     167,074   167,992   165,412   167,181       -         -         -         -     164,627   165,531   165,385   165,252   167,859   166,489   170,519   167,992   175,799   171,437   184,471   178,126   190,070   182,329   200,510   190,256   210,113   197,598

29400C                -         -         -         -          50    38,144       950    43,437       -         -         -         -       6,900    53,266    16,650    76,860    25,350    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,154   167,992   165,784   167,274       -         -         -         -     165,252   165,837   166,117   165,664   168,604   166,941       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    35,644       850    41,110       -         -         -         -       6,350    51,138    16,150    75,291    24,100    90,333    33,200   102,676    53,250   124,660    53,200   134,941    67,150   149,226    92,650   172,168   115,850   190,788
29600P                -         -         -         -     167,220   167,992   166,117   167,367       -         -         -         -     165,797   166,130   166,742   166,037   169,255   167,353   171,849   168,870   177,142   172,368   185,734   179,124   191,387   183,380   201,894   191,400   211,563   198,821

29800C                -         -         -         -          50    33,303       750    38,836       -         -         -         -       5,850    49,090    15,250    73,296    22,900    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     167,287   167,992   166,436   167,460       -         -         -         -     166,263   166,383   167,314   166,383   169,841   167,739       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         650    36,588       -         -         -         -       5,550    47,481    14,350    71,261       -         -      30,500    99,111    49,900   121,615    48,800   131,377    62,300   146,020    87,100   169,535   109,850   188,567
30000P                -         -         -         -         -         -     166,728   167,553       -         -         -         -     166,662   166,595   167,819   166,702       -         -     172,939   169,641   178,299   173,219   186,718   179,988   192,424   184,298   203,037   192,437   212,800   199,952

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,350    66,859       -         -      28,000    95,600    46,850   118,636    44,650   127,719    57,650   142,735       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,670   167,274       -         -     173,817   170,306   179,244   173,964   187,436   180,733   193,209   185,122       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    63,108       -         -      25,750    92,182    43,900   115,643    40,800   124,049    53,300   139,397       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,322   167,739       -         -     174,496   170,865   180,028   174,629   187,875   181,345   193,754   185,814       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    59,517       -         -      23,600    88,764    41,200   112,704    37,150   120,298    49,150   135,979       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,801   168,125       -         -     175,028   171,370   180,653   175,200   188,088   181,864   194,047   186,399       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    56,086       -         -      21,700    85,492    38,650   109,778    33,800   116,534    45,250   132,507       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,133   168,444       -         -     175,387   171,769   181,146   175,719   188,062   182,249   194,113   186,878       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    52,880       -         -      19,900    82,247    36,250   106,892    30,650   112,730    41,600   129,010       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   168,697       -         -     175,639   172,115   181,505   176,158   187,835   182,542   193,980   187,250       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    49,688       -         -      18,250    79,081    34,000   104,045    27,750   108,927    38,150   125,445       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,492   168,910       -         -     175,772   172,407   181,744   176,530   187,423   182,742   193,634   187,530       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    46,776       -         -      16,750    76,009    31,900   101,239    25,000   105,056    34,900   121,841       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,545   169,069       -         -     175,826   172,634   181,890   176,850   186,838   182,835   193,116   187,716       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    43,916       -         -      15,350    73,003    29,900    98,446    22,500   101,213    31,850   118,197       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,545   169,189       -         -     175,786   172,806   181,944   177,129   186,120   182,861   192,437   187,809       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    41,269       -         -      14,100    70,130    28,100    95,760    20,200    97,382    29,050   114,566       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,506   169,282       -         -     175,693   172,939   181,917   177,342   185,295   182,795   191,626   187,822       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    38,849       -         -      12,950    67,324    26,350    93,073    18,100    93,592    26,400   110,895       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,439   169,348       -         -     175,546   173,033   181,837   177,515   184,377   182,662   190,682   187,742       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    36,388       -         -      11,850    64,558    24,750    90,479    16,150    89,788    23,950   107,224       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   169,388       -         -     175,347   173,099   181,691   177,648   183,380   182,449   189,631   187,596       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    34,194       -         -      10,900    61,964    23,200    87,873    14,350    85,984    21,650   103,513       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,240   169,402       -         -     175,134   173,126   181,491   177,754   182,329   182,183   188,500   187,383       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    31,973       -         -      10,000    59,411    21,800    85,386    12,750    82,287    19,550    99,856       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,107   169,415       -         -     174,881   173,126   181,252   177,807   181,265   181,864   187,317   187,104       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    30,084       -         -         -         -      20,450    82,912       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,000   169,402       -         -         -         -     180,973   177,847       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,867   169,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,747   169,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,614   169,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,495   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,215       -         -      58,215    58,476       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,222       -         -      58,271    58,578       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -         150     3,061       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,186    58,281       -         -      58,324    58,672       -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,355       -         -         -         -         -         -         100     3,440       -         -         200     3,652       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,219    58,331       -         -      58,420    58,815    59,086    59,891       -         -  
2600P                 -         -         -         -         -         -          50     3,926       -         -         -         -         -         -         150     4,226       -         -         300     4,500     1,000     7,776       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     4,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,247    58,373       -         -      58,547    58,984    59,275    60,116       -         -  
2700P                 -         -         -         -         -         -          50     4,588       -         -         -         -         -         -         200     5,034       -         -         450     5,504     1,250     8,821       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,124    58,154       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     4,958       -         -         -         -          50     4,722       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,124    58,155    58,273    58,412       -         -      58,663    59,130    59,506    60,374       -         -  
2800P                 -         -         -         -         -         -          50     5,355       -         -         -         -          50     5,096       250     5,885       -         -         600     6,449     1,600    10,029       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,126    58,155       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     5,782       -         -         -         -          50     5,499       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,126    58,156    58,325    58,489       -         -      58,796    59,291    59,738    60,625       -         -  
2900P                 -         -         -         -         -         -          50     6,239       -         -         -         -          50     5,930       400     7,035       -         -         800     7,511     2,000    11,271       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,134    58,179       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     6,728       -         -         -         -          50     6,391       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,135    58,180    58,349    58,534       -         -      58,936    59,456    59,979    60,887       -         -  
3000P                 -         -         -         -         -         -          50     7,249       -         -         -         -          50     6,884       500     8,071       -         -       1,050     8,662     2,500    12,609       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,135    58,182       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     7,804       -         -         -         -          50     7,410       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,132    58,195    58,368    58,586       -         -      59,073    59,619    60,185    61,117       -         -  
3100P                 -         -         -         -         -         -          50     8,394       -         -         -         -         100     8,311       650     9,227       -         -       1,350     9,877     3,000    13,898       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,206       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     9,020       -         -         -         -         150     9,102       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,206    58,369    58,635       -         -      59,196    59,778    60,392    61,359       -         -  
3200P                 -         -         -         -         -         -          50     9,681       -         -         -         -         200     9,857       850    10,467       -         -       1,700    11,146     3,650    15,309       -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,212       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    10,377       -         -         -         -         250    10,598       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,083    58,216    58,343    58,678       -         -      59,307    59,935    60,561    61,579    61,904    63,236
3300P                 -         -         -         -         -         -          50    11,109       -         -         -         -         300    11,336     1,100    11,766       -         -       2,150    12,531     4,350    16,714     6,650    19,801

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,055    58,218       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    11,875       -         -         -         -         350    12,079       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,023    58,216    58,275    58,708       -         -      59,379    60,076    60,693    61,785    62,092    63,488
3400P                 -         -         -         -         -         -          50    12,673       -         -         -         -         400    12,830     1,400    13,111       -         -       2,650    13,933     5,150    18,153     7,650    21,201

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,957    58,211    58,216    58,719       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    13,503       -         -         -         -         500    13,643     1,600    13,810       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    58,094    58,094    57,896    58,070       -         -      57,880    58,202    58,158    58,723    58,739    59,464    59,407    60,195    60,774    61,964    62,232    63,721
3500P                 -         -         -         -          50    14,261        50    14,362       100    14,147       -         -         600    14,446     1,750    14,491     2,900    14,149     3,200    15,349     6,000    19,582     8,750    22,608

3550C                 -         -         -         -      58,094    58,094    58,094    58,094    57,881    58,069       -         -      57,825    58,195    58,077    58,724    58,682    59,488       -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,150        50    15,247       150    15,075       -         -         650    15,220     1,950    15,196     3,200    14,788       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    58,094    58,094    57,783    58,050       -         -      57,695    58,174    57,966    58,718    58,611    59,504    59,379    60,303    60,802    62,126    62,319    63,931
3600P                 -         -         -         -          50    16,062        50    16,155       200    15,985       -         -         800    16,055     2,200    15,914     3,500    15,429     3,900    16,876     7,000    21,056     9,950    24,014

3650C                 -         -         -         -      58,094    58,094    57,876    58,062    57,674    58,030       -         -      57,586    58,154    57,843    58,706    58,529    59,514       -         -         -         -         -         -  
3650P                 -         -         -         -          50    16,994        50    17,085       250    16,891       -         -         900    16,868     2,450    16,632     3,800    16,100       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,855    58,062    57,555    58,007       -         -      57,426    58,123    57,703    58,688    58,422    59,520    59,283    60,383    60,765    62,259    62,349    64,116
3700P                 -         -         -         -          50    17,944        50    18,032       300    17,796       -         -       1,050    17,699     2,700    17,352     4,150    16,839     4,650    18,389     8,050    22,510    11,250    25,413

3750C                 -         -         -         -      58,094    58,094    57,832    58,061    57,425    57,984       -         -      57,291    58,098    57,549    58,664    58,300    59,518       -         -         -         -         -         -  
3750P                 -         -         -         -          50    18,907        50    18,992       350    18,707       -         -       1,150    18,524     2,950    18,076     4,500    17,569       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    57,804    58,061    57,281    57,958       -         -      57,062    58,050    57,361    58,633    58,152    59,509    59,109    60,435    60,655    62,369    62,315    64,272
3800P                 -         -         -         -          50    19,882        50    19,965       400    19,624       -         -       1,350    19,364     3,250    18,804     4,900    18,330     5,500    19,932     9,250    23,982    12,600    26,788

3850C                 -         -         -         -      58,094    58,094    57,539    58,023    57,034    57,909       -         -      56,854    58,006    57,155    58,594    57,986    59,492       -         -         -         -         -         -  
3850P                 -         -         -         -          50    20,863        50    20,946       500    20,548       -         -       1,500    20,204     3,550    19,535     5,300    19,080       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    57,482    58,022    56,857    57,880       -         -      56,587    57,948    56,910    58,545    57,805    59,469    58,840    60,456    60,475    62,444    62,217    64,401
3900P                 -         -         -         -          50    21,851       100    21,926       550    21,476       -         -       1,700    21,047     3,900    20,267     5,700    19,822     6,500    21,515    10,500    25,429    14,100    28,161

3950C                 -         -         -         -      58,094    58,094    57,188    57,982    56,574    57,825    56,310    57,791    56,260    57,872    56,647    58,488    57,592    59,437       -         -         -         -         -         -  
3950P                 -         -         -         -          50    22,844       150    22,901       650    22,403     1,250    22,151     1,950    21,885     4,250    21,000     6,150    20,588       -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094    56,880    57,941    56,181    57,744    55,996    57,724    55,910    57,791    56,344    58,418    57,350    59,395    58,485    60,443    60,217    62,490    62,049    64,502
4000P                 -         -         -         -          50    23,838       200    23,873       800    23,322     1,400    23,038     2,200    22,723     4,650    21,730     6,650    21,373     7,550    23,074    11,850    26,864    15,700    29,514

4050C              58,094    58,094       -         -      58,094    58,094    56,547    57,900    55,849    57,684    55,601    57,636    55,538    57,703    56,020    58,343    57,088    59,344       -         -         -         -         -         -  
4050P                  50    24,973       -         -          50    24,835       250    24,847       900    24,253     1,600    23,918     2,450    23,562     5,050    22,462     7,150    22,145       -         -         -         -         -         -  

4100C              58,094    58,094       -         -      58,094    58,094    56,187    57,856    55,406    57,596    55,180    57,543    55,101    57,596    55,655    58,252    56,808    59,287    58,022    60,391    59,873    62,502    61,815    64,572
4100P                  50    25,970       -         -          50    25,831       300    25,820     1,100    25,159     1,900    24,776     2,800    24,381     5,500    23,188     7,650    22,911     8,750    24,647    13,350    28,295    17,350    30,837

4150C              58,094    58,094    58,094    58,094    58,094    58,094    55,789    57,812    54,857    57,479    54,678    57,428    54,639    57,483    55,268    58,154    56,494    59,218       -         -         -         -         -         -  
4150P                  50    26,968        50    26,868        50    26,828       400    26,776     1,250    26,078     2,150    25,645     3,150    25,199     6,100    23,886     8,200    23,691       -         -         -         -         -         -  

4200C              58,094    58,094    58,094    58,094    58,094    58,094    55,179    57,727    54,351    57,384    54,099    57,287    54,112    57,350    54,838    58,042    56,148    59,138    57,467    60,303    59,454    62,482    61,509    64,612
4200P                  50    27,965        50    27,866        50    27,826       500    27,731     1,450    26,984     2,400    26,514     3,500    26,018     6,500    24,623     8,800    24,479    10,000    26,193    14,900    29,694    19,150    32,142

4250C              58,094    58,094    58,094    58,094    56,211    58,033    54,532    57,640    53,735    57,259    53,535    57,159    53,557    57,209    54,386    57,921    55,793    59,053       -         -         -         -         -         -  
4250P                  50    28,963        50    28,863        50    28,823       550    28,708     1,650    27,891     2,700    27,371     3,850    26,838     7,000    25,341     9,350    25,243       -         -         -         -         -         -  

4300C              55,900    58,094    56,150    58,094    55,881    58,031    53,839    57,550    53,016    57,103    52,847    56,987    52,939    57,047    53,892    57,785    55,394    58,952    56,794    60,171    58,950    62,426    61,138    64,622
4300P                  50    29,960        50    29,861        50    29,821       700    29,644     1,900    28,781     3,000    28,227     4,250    27,645     7,450    26,074    10,300    26,109    11,450    27,746    16,600    31,078    21,000    33,416

4350C              53,400    58,094    53,650    58,094    53,800    58,031    52,957    57,420    52,258    56,942    52,128    56,809    52,290    56,878    53,372    57,642    54,974    58,843       -         -         -         -         -         -  
4350P                  50    30,958        50    30,858        50    30,818       850    30,580     2,200    29,652     3,400    29,053     4,700    28,436     8,050    26,774    10,750    26,831       -         -         -         -         -         -  

4400C              50,900    58,094    51,150    58,094    51,350    57,970    52,000    57,285    51,403    56,751    51,372    56,623    51,580    56,687    52,814    57,481    54,522    58,719    56,030    60,000    58,368    62,334    60,699    64,602
4400P                  50    31,955        50    31,856        50    31,816     1,000    31,518     2,450    30,543     3,700    29,913     5,000    29,278     8,700    27,460    11,500    27,617    12,950    29,263    18,400    32,430    22,950    34,662

4450C              48,400    58,094    48,700    58,029    48,850    57,969    49,700    57,108    50,505    56,552    50,542    56,411    50,812    56,471    52,227    57,312    54,048    58,589       -         -         -         -         -         -  
4450P                  50    32,953        50    32,853       100    32,793     1,200    32,436     2,750    31,415     4,100    30,738     5,500    30,058     9,300    28,160    12,150    28,376       -         -         -         -         -         -  

4500C              45,900    58,094    46,200    58,029    46,400    57,906    47,400    56,929    49,514    56,322    49,643    56,172    50,011    56,248    51,602    57,126    53,551    58,449    55,161    59,784    57,708    62,209    60,197    64,550
4500P                  50    33,950        50    33,851       150    33,771     1,400    33,352     3,050    32,288     4,500    31,566     5,950    30,853     9,900    28,862    12,850    29,137    14,600    30,761    20,300    33,754    25,000    35,878

4550C              43,400    58,094    43,700    58,029    43,950    57,844    45,150    56,705    48,050    56,059    48,680    55,905    49,155    56,000    50,941    56,922    53,016    58,291       -         -         -         -         -         -  
4550P                  50    34,948       100    34,828       200    34,748     1,650    34,250     3,400    33,143     4,900    32,393     6,450    31,634    10,350    29,611    13,700    29,911       -         -         -         -         -         -  

4600C              40,900    58,094    41,250    57,964    41,500    57,781    42,950    56,439    45,950    55,789    47,681    55,629    48,249    55,730    50,252    56,711    52,467    58,128    54,200    59,526    56,978    62,049    59,631    64,469
4600P                  50    35,945       150    35,806       300    35,706     1,850    35,167     3,800    33,978     5,400    33,184     7,000    32,397    11,000    30,304    14,250    30,644    16,350    32,227    22,250    35,042    27,150    37,063

4650C              38,400    58,094    38,800    57,898    39,100    57,658    40,750    56,168    43,900    55,484    46,100    55,328    47,297    55,435    49,529    56,481    51,881    57,948       -         -         -         -         -         -  
4650P                  50    36,943       200    36,783       400    36,664     2,150    36,045     4,200    34,815     5,900    33,977     7,650    33,124    11,700    30,982    15,350    31,422       -         -         -         -         -         -  

4700C              35,900    58,094    36,350    57,832    36,700    57,533    38,600    55,853    41,900    55,148    44,200    54,996    46,314    55,131    48,773    56,233    51,276    57,757    53,150    59,226    56,177    61,854    59,006    64,357
4700P                  50    37,940       250    37,761       500    37,621     2,450    36,923     4,650    35,630     6,450    34,750     8,200    33,889    12,650    31,580    16,200    32,167    18,200    33,658    24,350    36,298    29,307    38,213

4750C              33,400    58,094    33,950    57,703    34,350    57,348    36,500    55,494    39,950    54,778    42,300    54,655    44,700    54,802    47,993    55,977    50,647    57,559       -         -         -         -         -         -  
4750P                  50    38,938       350    38,718       650    38,559     2,850    37,761     5,200    36,408     7,050    35,504     8,900    34,599    13,400    32,244    16,900    32,901       -         -         -         -         -         -  

4800C              30,950    58,027    31,550    57,573    32,050    57,102    34,450    55,092    38,050    54,374    40,450    54,285    42,950    54,450    47,183    55,703    49,994    57,346    52,017    58,881    55,312    61,625    58,328    64,217
4800P                  50    39,935       450    39,676       800    39,497     3,300    38,579     5,750    37,185     7,700    36,239     9,700    35,272    14,200    32,892    17,550    33,634    20,200    35,052    26,550    37,517    30,969    39,329

4850C              28,450    58,027    29,200    57,378    29,750    56,854    32,450    54,647    36,150    53,960    38,700    53,870    41,200    54,087    46,346    55,418    49,317    57,120       -         -         -         -         -         -  
4850P                 100    40,913       600    40,614     1,000    40,414     3,750    39,397     6,350    37,943     8,350    36,974    10,350    36,001    15,050    33,523    18,400    34,368       -         -         -         -         -         -  

4900C              26,000    57,961    26,900    57,119    27,500    56,546    30,450    54,190    34,300    53,511    36,950    53,444    39,500    53,698    45,483    55,116    48,619    56,884    50,811    58,494    54,387    61,362    57,598    64,048
4900P                 150    41,891       750    41,551     1,250    41,312     4,300    40,175     7,000    38,680     9,150    37,650    11,200    36,656    16,100    34,087    19,700    35,082    22,300    36,404    28,850    38,699    32,600    40,413

4950C              23,750    57,628    24,500    56,987    25,100    56,410    28,250    53,862    31,550    53,459    34,300    53,306    37,350    53,410    44,400    54,843    47,860    56,692       -         -         -         -         -         -  
4950P                 200    42,868       950    42,469     1,550    42,190     4,850    40,953     7,750    39,378     9,900    38,347    12,150    37,270    16,700    34,818    20,550    35,800       -         -         -         -         -         -  

5000C              21,450    57,362    22,400    56,474    22,900    56,035    26,400    53,278    29,850    52,906    32,650    52,811    35,750    52,969    42,650    54,537    47,095    56,434    49,541    58,065    53,410    61,068    56,820    63,853
5000P                 300    43,826     1,250    43,347     1,900    43,048     5,500    41,691     8,550    40,056    10,800    38,984    12,950    37,943    17,950    35,598    21,800    36,488    24,550    37,713    30,822    39,841    34,216    41,462

5100C              16,750    56,963    17,950    55,757    18,800    54,929    22,950    51,912    26,650    51,675    29,550    51,722    32,650    52,025    39,900    53,795    45,545    55,858       -         -         -         -         -         -  
5100P                 650    45,681     2,050    45,023     2,850    44,664     6,950    43,107    10,300    41,352    12,650    40,239    14,900    39,155    19,900    37,165    23,950    37,857       -         -         -         -         -         -  

5200C              12,150    56,431    14,000    54,406    15,150    53,297    19,750    50,344    23,650    50,316    26,650    50,524    29,750    50,988    37,200    53,008    43,500    55,248    46,838    57,092    51,315    60,385    55,139    63,382
5200P               1,400    47,377     3,150    46,579     4,150    46,140     8,700    44,404    12,350    42,529    14,700    41,414    17,000    40,306    22,400    38,628    26,250    39,179    29,300    40,199    34,194    42,013    37,362    43,455

5300C               8,450    54,704    10,700    52,254    12,000    51,114    16,900    48,529    20,950    48,800    24,000    49,213    27,050    49,860    34,450    52,181    40,850    54,591       -         -         -         -         -         -  
5300P               2,650    48,873     4,700    47,955     5,850    47,457    10,800    45,561    14,550    43,646    17,000    42,492    19,250    41,401    24,850    40,051    28,600    40,465       -         -         -         -         -         -  

5400C               5,700    51,719     8,100    49,511     9,350    49,053    14,350    46,982    18,400    47,187    21,550    47,810    24,600    48,643    32,000    51,284    38,550    53,880    43,850    55,971    49,082    59,589    53,315    62,811
5400P               4,550    50,847     6,950    49,053     8,200    48,514    13,300    46,559    17,100    44,624    19,600    43,448    21,850    42,356    27,450    41,406    30,850    41,746    33,450    42,494    37,447    44,021    40,365    45,311

5500C               3,500    49,252     5,900    48,394     7,250    47,895    12,150    45,867    16,250    45,427    19,300    46,327    22,450    47,349    29,700    50,339    36,300    53,137       -         -         -         -         -         -  
5500P               7,550    53,505     9,800    50,316    11,050    49,372    16,100    47,437    19,650    45,601    22,200    44,406    24,550    43,272    29,800    42,794    33,057    42,919       -         -         -         -         -         -  

5600C               2,150    47,796     4,350    47,018     5,550    46,579    10,250    44,636    14,350    43,592    17,200    44,778    20,300    46,012    27,700    49,348    33,900    52,354    39,500    54,717    46,740    58,686    51,395    62,150
5600P              11,300    55,168    13,250    52,334    14,400    50,916    19,350    48,135    22,500    46,459    24,950    45,302    27,450    44,314    32,200    44,154    34,915    44,041    36,950    44,592    40,527    45,879    43,205    47,023

5700C               1,300    46,140     3,150    45,501     4,250    45,102     8,700    43,270    12,500    42,283    15,400    43,166    18,350    44,620    25,700    48,322    31,950    51,538       -         -         -         -         -         -  
5700P              15,150    56,697    17,050    53,899    18,100    52,556    22,750    48,856    25,750    47,157    28,100    46,172    30,600    45,625    34,964    45,325    36,727    45,112       -         -         -         -         -         -  

5800C                 800    44,344     2,250    43,866     3,250    43,506     7,200    41,887    11,050    40,930    13,800    41,522    16,600    43,187    24,200    47,288    30,150    50,698    35,500    53,348    44,344    57,690    49,392    61,407
5800P              19,900    57,030    21,150    55,075    22,100    53,823    26,400    50,263    29,150    48,305    31,400    47,491    33,900    46,835    36,997    46,256    38,491    46,119    40,243    46,507    43,413    47,579    45,855    48,608

5900C                 500    42,469     1,600    42,130     2,450    41,831     6,150    40,338     9,650    39,567    12,350    39,862    15,000    41,727    22,000    46,166    28,250    49,821       -         -         -         -         -         -  
5900P              24,600    57,429    25,450    55,991    26,300    54,839    30,200    51,512    32,750    49,535    34,900    48,674    36,963    47,967    38,887    47,258    40,195    47,125       -         -         -         -         -         -  

6000C                 300    40,554     1,150    40,314     1,900    40,056     5,200    38,761     8,450    38,151    11,000    38,186    13,750    40,289    20,700    45,098    26,350    48,906    31,850    51,877    40,700    56,607    47,318    60,586
6000P              29,400    57,695    30,000    56,582    30,700    55,603    34,250    52,519    36,500    50,638    38,482    49,740    39,103    48,975    40,690    48,199    41,836    48,027    43,295    48,239    46,084    49,143    48,314    50,081

6100C                 200    38,599       850    38,440     1,450    38,245     4,350    37,157     7,400    36,701     9,850    36,531    12,250    38,766    18,950    43,937    24,850    48,002       -         -         -         -         -         -  
6100P              34,250    57,894    34,650    57,041    35,250    56,177    38,400    53,414    40,338    51,613    40,727    50,723    41,114    49,906    42,397    49,077    43,401    48,874       -         -         -         -         -         -  

6200C                 100    36,644       600    36,545     1,100    36,396     3,650    35,514     6,500    35,226     8,800    34,965    11,200    37,330    17,800    42,852    23,450    47,088    28,600    50,331    37,400    55,458    45,253    59,706
6200P              39,200    57,961    39,450    57,304    39,900    56,624    42,700    54,156    42,613    52,460    42,808    51,594    42,992    50,762    44,005    49,893    44,884    49,670    46,073    49,779    48,521    50,550    50,561    51,412

6300C                  50    34,669       450    34,614       850    34,514     3,050    33,856     5,700    33,746     7,900    33,603    10,150    35,878    16,350    41,675    22,250    46,189       -         -         -         -         -         -  
6300P              44,150    58,027    44,250    57,567    44,650    56,945    45,298    54,792    44,693    53,215    44,730    52,383    44,734    51,542    45,509    50,649    46,284    50,410       -         -         -         -         -         -  

6400C                 -         -         -         -         650    32,622     2,550    32,188     5,000    32,265       -         -       9,200    34,444    15,300    40,578    20,600    45,174    25,600    48,712    34,300    54,241    42,200    58,762
6400P                 -         -         -         -      49,154    57,200    47,330    55,322    46,572    53,882       -         -      46,335    52,250    46,907    51,343    47,604    51,115    48,574    51,169    50,732    51,839    52,614    52,645

6500C                 -         -         -         -         500    30,726     2,150    30,523     4,400    30,793       -         -       8,350    33,039    14,200    39,445    19,450    44,239       -         -         -         -         -         -  
6500P                 -         -         -         -      51,034    57,392    49,140    55,797    48,245    54,459       -         -      47,764    52,860    48,213    51,999    48,836    51,768       -         -         -         -         -         -  

6600C                 -         -         -         -         400    28,838     1,900    28,880     3,850    29,337       -         -       7,450    31,576    13,400    38,407    18,200    43,256    22,950    47,056    31,500    52,981    39,350    57,776
6600P                 -         -         -         -      52,714    57,583    50,654    56,169    49,704    54,948       -         -      49,103    53,452    49,410    52,596    49,974    52,370    50,772    52,384    52,701    52,991    54,454    53,753

6700C                 -         -         -         -         350    26,985     1,550    27,255       -         -         -         -       6,900    30,334    12,300    37,229    17,350    42,376       -         -         -         -         -         -  
6700P                 -         -         -         -      53,713    57,648    51,855    56,439       -         -         -         -      50,266    53,948    50,498    53,136    51,037    52,935       -         -         -         -         -         -  

6800C                 -         -         -         -         300    25,180     1,350    25,686       -         -         -         -       6,350    29,099    11,400    36,113    15,350    41,057    20,500    45,350    28,900    51,677    36,650    56,743
6800P                 -         -         -         -      54,835    57,775    52,941    56,703       -         -         -         -      51,314    54,402    51,497    53,638    52,022    53,468    52,705    53,473    54,447    54,029    56,106    54,770

6900C                 -         -         -         -         250    23,425     1,150    24,152       -         -         -         -       5,750    27,812    10,450    34,943    14,450    40,098       -         -         -         -         -         -  
6900P                 -         -         -         -      55,556    57,839    53,830    56,916       -         -         -         -      52,255    54,815    52,388    54,087    52,918    53,951       -         -         -         -         -         -  

7000C                 -         -         -         -         200    21,716     1,000    22,683       -         -         -         -       5,200    26,557     9,850    33,956    13,550    39,119    18,350    43,641    26,550    50,349    34,150    55,676
7000P                 -         -         -         -      56,189    57,902    54,644    57,123       -         -         -         -      53,096    55,191    53,221    54,520    53,739    54,403    54,347    54,414    55,966    54,951    57,570    55,691

7100C                 -         -         -         -         150    20,037       850    21,249       -         -         -         -       4,600    25,218     9,000    32,792    12,750    38,171       -         -         -         -         -         -  
7100P                 -         -         -         -      56,417    57,904    55,280    57,281       -         -         -         -      53,839    55,528    53,951    54,899    54,491    54,822       -         -         -         -         -         -  

7200C                 -         -         -         -         100    18,361       700    19,836       -         -         -         -       4,300    24,220     8,000    31,470    12,050    37,259    16,400    41,918    24,400    49,003    31,850    54,585
7200P                 -         -         -         -      56,926    57,966    55,742    57,388       -         -         -         -      54,491    55,829    54,605    55,246    55,175    55,213    55,742    55,238    57,277    55,770    58,851    56,518

7300C                 -         -         -         -          50    16,602       600    18,521       -         -         -         -       3,900    23,096     7,400    30,418    11,250    36,277       -         -         -         -         -         -  
7300P                 -         -         -         -      57,054    57,968    56,160    57,491       -         -         -         -      55,055    56,094    55,187    55,563    55,792    55,572       -         -         -         -         -         -  

7400C                 -         -         -         -          50    15,256       550    17,348       -         -         -         -       3,550    22,032     6,850    29,391    10,550    35,334    14,700    40,225    22,400    47,636    29,700    53,469
7400P                 -         -         -         -      57,158    57,968    56,540    57,595       -         -         -         -      55,538    56,324    55,728    55,867    56,326    55,887    56,886    55,938    58,405    56,505    59,969    57,267

7500C                 -         -         -         -          50    14,022       450    16,099       -         -         -         -       3,250    21,039       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      57,566    58,030    56,771    57,648       -         -         -         -      55,942    56,521       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         400    15,015       -         -         -         -       2,850    19,860     5,950    27,492       -         -      13,150    38,535    20,600    46,276    27,750    52,352
7600P                 -         -         -         -         -         -      56,977    57,702       -         -         -         -      56,314    56,711    56,591    56,372       -         -      57,832    56,550    59,351    57,146    60,921    57,929

7700C                 -         -         -         -         -         -         350    13,974       -         -         -         -       2,600    18,927       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,163    57,752       -         -         -         -      56,619    56,869       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         300    12,963       -         -         -         -       2,350    17,986     5,150    25,662       -         -      11,750    36,862    18,900    44,894    25,900    51,212
7800P                 -         -         -         -         -         -      57,333    57,803       -         -         -         -      56,898    57,022    57,251    56,783       -         -      58,597    57,076    60,150    57,723    61,743    58,531

7900C                 -         -         -         -         -         -         250    11,973       -         -         -         -       2,150    17,142       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,489    57,853       -         -         -         -      57,118    57,146       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         200    10,989       -         -         -         -       1,950    16,293     4,450    23,916       -         -      10,500    35,221    17,400    43,544    24,200    50,074
8000P                 -         -         -         -         -         -      57,634    57,902       -         -         -         -      57,319    57,264    57,736    57,110       -         -      59,196    57,525    60,792    58,215    62,434    59,065

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    33,630    16,000    42,192    22,600    48,925
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,653    57,900    61,316    58,650    63,011    59,544

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    32,066    14,700    40,845    21,150    47,793
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,994    58,219    61,731    59,032    63,476    59,961

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    30,540    13,550    39,544    19,750    46,643
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,237    58,485    62,040    59,352    63,859    60,340

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    29,123    12,500    38,268    18,500    45,527
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,389    58,692    62,267    59,626    64,149    60,663

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,460       -         -       6,050    27,722    11,500    36,988    17,300    44,399
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,732    58,041       -         -      60,480    58,868    62,427    59,867    64,373    60,953

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,340    10,600    35,749    16,250    43,324
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,518    59,014    62,523    60,068    64,524    61,195

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    25,055     9,800    34,561    15,200    42,219
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,512    59,123    62,565    60,230    64,627    61,415

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    23,809     9,050    33,388    14,250    41,147
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,473    59,208    62,567    60,367    64,680    61,600

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,611     8,350    32,233    13,400    40,119
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,408    59,272    62,532    60,480    64,691    61,753

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,334       -         -       3,500    21,468     7,700    31,103    12,600    39,103
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,711    58,307       -         -      60,326    59,318    62,467    60,570    64,667    61,883

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,864       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,527    58,347       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,160
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,161
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,163
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,139    13,164
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,181
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,159    13,194
4800P                 -         -          10       656        10       656        20       657

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,136    13,145    13,159    13,197
4900P                 -         -          10       656        10       670        30       790

4950C                 -         -      13,127    13,127    13,136    13,145       -         -  
4950P                 -         -          10       691        10       708       -         -  

5000C                 -         -      13,127    13,127    13,136    13,145    13,168    13,209
5000P                 -         -          10       731        10       750        40       920

5100C                 -         -      13,127    13,127    13,136    13,145       -         -  
5100P                 -         -          10       820        10       840       -         -  

5200C                 -         -      13,127    13,127    13,143    13,153    13,190    13,237
5200P                 -         -          10       920        10       942        70     1,220

5300C                 -         -      13,127    13,127    13,143    13,155       -         -  
5300P                 -         -          10     1,034        20     1,159       -         -  

5400C                 -         -      13,127    13,127    13,148    13,160    13,214    13,265
5400P                 -         -          10     1,162        30     1,356       110     1,556

5500C                 -         -      13,127    13,127    13,151    13,165    13,229    13,280
5500P                 -         -          10     1,306        40     1,552       140     1,747

5600C                 -         -      13,127    13,127    13,153    13,169    13,242    13,297
5600P                 -         -          10     1,468        50     1,750       180     1,955

5700C                 -         -      13,127    13,127    13,156    13,174    13,252    13,307
5700P                 -         -          10     1,650        70     1,988       210     2,149

5800C              13,127    13,127    13,127    13,127    13,156    13,176    13,261    13,322
5800P                  10     1,763        10     1,852        80     2,199       260     2,370

5900C              13,127    13,127    13,127    13,127    13,152    13,180    13,265    13,333
5900P                  10     1,983        10     2,078       110     2,464       310     2,593

6000C              13,127    13,127    13,127    13,127    13,144    13,181    13,266    13,342
6000P                  10     2,226        10     2,326       140     2,725       370     2,824

6100C              13,127    13,127    13,109    13,123    13,131    13,181    13,260    13,350
6100P                  10     2,493        10     2,598       170     2,989       440     3,065

6200C              13,127    13,127    13,107    13,123    13,109    13,178    13,245    13,355
6200P                  10     2,785        10     2,895       210     3,269       520     3,313

6300C              13,127    13,127    13,104    13,123    13,077    13,173    13,221    13,357
6300P                  10     3,098        10     3,213       260     3,559       610     3,565

6400C              13,127    13,127    13,075    13,116    13,032    13,164    13,184    13,354
6400P                  10     3,434        30     3,602       320     3,855       720     3,826

6500C              13,127    13,127    13,040    13,109    12,972    13,149    13,137    13,346
6500P                  10     3,787        40     3,956       390     4,156       830     4,085

6600C              13,127    13,127    12,999    13,103    12,901    13,132    13,072    13,334
6600P                  10     4,158        50     4,315       460     4,460       960     4,371

6700C              13,127    13,127    12,920    13,089    12,798    13,107    12,992    13,317
6700P                  10     4,540        60     4,684       560     4,769     1,100     4,673

6800C              13,127    13,127    12,831    13,073    12,680    13,076    12,893    13,293
6800P                  10     4,930        80     5,057       660     5,080     1,260     4,984

6900C              13,127    13,127    12,701    13,051    12,533    13,037    12,775    13,264
6900P                  10     5,325       110     5,434       780     5,391     1,430     5,296

7000C              12,906    13,115    12,551    13,027    12,358    12,990    12,636    13,226
7000P                  10     5,721       150     5,810       920     5,701     1,670     5,637

7100C              12,845    13,115    12,330    12,987    12,157    12,935    12,474    13,180
7100P                  10     6,120       190     6,187     1,100     6,003     1,890     5,957

7200C              12,628    13,103    12,081    12,946    11,923    12,869    12,289    13,127
7200P                  20     6,515       250     6,558     1,280     6,306     2,120     6,273

7300C              12,290    13,091    11,742    12,882    11,654    12,790    12,084    13,065
7300P                  30     6,910       320     6,926     1,480     6,604     2,370     6,590

7400C              11,300    13,077    11,250    12,879    11,359    12,702    11,854    12,994
7400P                  50     7,301       420     7,284     1,630     6,918     2,620     6,901

7500C              10,330    13,041    10,450    12,722    11,029    12,600    11,601    12,912
7500P                  70     7,692       500     7,650     1,850     7,213     2,850     7,204

7600C               9,370    12,994     9,580    12,612    10,671    12,486    11,330    12,823
7600P                 110     8,075       620     8,001     2,120     7,494     3,220     7,525

7700C               8,420    12,934     8,740    12,478    10,260    12,359    11,036    12,724
7700P                 160     8,454       770     8,339     2,380     7,779     3,480     7,825

7800C               7,490    12,849     7,920    12,325     9,570    12,218    10,723    12,615
7800P                 230     8,825       950     8,666     2,700     8,043     3,780     8,127

7900C               6,590    12,729     7,140    12,138     8,910    12,061    10,393    12,495
7900P                 320     9,188     1,160     8,981     2,990     8,319     4,130     8,428

8000C               5,700    12,595     6,200    12,044     8,140    11,922     9,730    12,403
8000P                 460     9,532     1,410     9,280     3,380     8,557     4,550     8,719

8100C               4,820    12,446     5,520    11,775     7,540    11,733     9,170    12,258
8100P                 630     9,863     1,690     9,568     3,730     8,812     4,930     9,006

8200C               4,100    12,118     4,870    11,480     6,970    11,529     8,620    12,104
8200P                 850    10,174     2,020     9,835     4,170     9,033     5,470     9,272

8300C               3,400    11,769     4,270    11,148     6,430    11,312     8,100    11,939
8300P               1,140    10,457     2,380    10,090     4,670     9,320     5,880     9,545

8400C               2,770    11,344     3,750    10,767     5,940    11,080     7,840    11,749
8400P               1,490    10,717     2,830    10,310     5,150     9,630     6,310     9,812

8500C               2,180    11,048     3,260    10,491     5,510    10,832     7,350    11,572
8500P               1,990    10,916     3,350    10,501     5,670     9,924     6,890    10,046

8600C               1,790    10,804     2,830    10,263     5,040    10,581     6,880    11,386
8600P               2,520    11,104     3,910    10,677     6,230    10,199     7,440    10,279

8700C               1,420    10,553     2,450    10,017     4,680    10,316     6,400    11,191
8700P               3,130    11,400     4,530    10,828     6,830    10,455     8,020    10,500

8800C               1,130    10,270     2,110     9,755     4,310    10,046     5,960    10,988
8800P               3,830    11,767     5,220    11,033     7,410    10,710     8,517    10,706

8900C                 870     9,975     1,820     9,474     3,940     9,768     5,640    10,782
8900P               4,600    12,052     5,930    11,315     8,130    10,908     8,899    10,903

9000C                 710     9,639     1,570     9,179     3,630     9,488     5,260    10,566
9000P               5,460    12,230     6,670    11,567     8,787    11,114     9,267    11,093

9100C                 550     9,304     1,340     8,877     3,270     9,192     4,850    10,340
9100P               6,290    12,440     7,440    11,791     9,210    11,322     9,621    11,274

9200C                 430     8,953     1,150     8,562     3,030     8,909     4,580    10,122
9200P               7,170    12,589     8,250    11,977     9,609    11,500     9,960    11,443

9300C                 330     8,595       990     8,238     2,710     8,601     4,310     9,901
9300P               8,080    12,702     9,080    12,145     9,989    11,669    10,283    11,600

9400C                 260     8,224       850     7,909     2,510     8,320     3,980     9,663
9400P               9,000    12,801     9,930    12,291    10,342    11,821    10,588    11,746

9500C                 200     7,850       730     7,577     2,340     8,047     3,670     9,420
9500P               9,950    12,865    10,469    12,411    10,667    11,959    10,875    11,886

9600C                 160     7,471       620     7,244     2,120     7,752     3,560     9,226
9600P              10,900    12,927    10,872    12,519    10,967    12,084    11,144    12,013

9700C                 130     7,090       530     6,910     1,940     7,469     3,220     8,961
9700P              11,556    12,964    11,221    12,607    11,245    12,201    11,392    12,132

9800C                 100     6,711       460     6,576     1,780     7,193     3,050     8,746
9800P              11,900    13,002    11,528    12,685    11,495    12,306    11,625    12,243

9900C                  80     6,332       390     6,248     1,610     6,908     2,800     8,494
9900P              12,162    13,027    11,795    12,754    11,722    12,403    11,837    12,343

10000C                 60     5,955       330     5,923     1,470     6,636     2,680     8,296
10000P             12,394    13,052    12,024    12,811    11,930    12,491    12,031    12,438

10100C                 50     5,586       290     5,607     1,320     6,352     2,390     8,010
10100P             12,545    13,064    12,216    12,861    12,112    12,568    12,210    12,525

10200C                 40     5,222       250     5,297     1,200     6,087     2,230     7,783
10200P             12,676    13,077    12,372    12,899    12,273    12,638    12,369    12,604

10300C                 30     4,865       220     4,999     1,060     5,796     2,080     7,558
10300P             12,791    13,089    12,515    12,936    12,415    12,701    12,516    12,678

10400C                 20     4,506       190     4,706       960     5,542     1,940     7,336
10400P             12,897    13,101    12,627    12,966    12,540    12,758    12,645    12,745

10500C                 10     4,134       160     4,420       870     5,296     1,810     7,118
10500P             12,923    13,101    12,706    12,986    12,648    12,807    12,760    12,805

10600C                 10     3,825       130     4,134       790     5,059     1,640     6,862
10600P             12,944    13,103    12,778    13,004    12,741    12,851    12,865    12,862

10700C                 10     3,535       110     3,867       710     4,818     1,520     6,642
10700P             13,027    13,115    12,843    13,023    12,825    12,894    12,952    12,911

10800C                 10     3,266       100     3,629       640     4,589     1,410     6,427
10800P             13,037    13,115    12,903    13,041    12,895    12,930    13,028    12,955

10900C                 10     3,019        90     3,402       580     4,375     1,300     6,208
10900P             13,045    13,115    12,938    13,051    12,952    12,960    13,097    12,996

11000C                 10     2,790        80     3,182       520     4,157     1,200     5,995
11000P             13,053    13,115    12,970    13,060    13,004    12,988    13,155    13,032

11100C                 10     2,580        60     2,927       470     3,955     1,110     5,790
11100P             13,059    13,115    13,016    13,077    13,045    13,012    13,204    13,064

11200C                -         -         -         -         -         -       1,020     5,580
11200P                -         -         -         -         -         -      13,245    13,095

11400C                -         -         -         -         -         -         870     5,190
11400P                -         -         -         -         -         -      13,305    13,143

11600C                -         -         -         -         -         -         740     4,817
11600P                -         -         -         -         -         -      13,343    13,180

11800C                -         -         -         -         -         -         630     4,464
11800P                -         -         -         -         -         -      13,363    13,208

12000C                -         -         -         -         -         -         530     4,120
12000P                -         -         -         -         -         -      13,370    13,228

12200C                -         -         -         -         -         -         450     3,806
12200P                -         -         -         -         -         -      13,367    13,242

12400C                -         -         -         -         -         -         380     3,507
12400P                -         -         -         -         -         -      13,358    13,250

12600C                -         -         -         -         -         -         320     3,226
12600P                -         -         -         -         -         -      13,343    13,256

12800C                -         -         -         -         -         -         270     2,965
12800P                -         -         -         -         -         -      13,326    13,257

13000C                -         -         -         -         -         -         230     2,733
13000P                -         -         -         -         -         -      13,309    13,256

13200C                -         -         -         -         -         -         190     2,491
13200P                -         -         -         -         -         -      13,289    13,253

13400C                -         -         -         -         -         -         160     2,283
13400P                -         -         -         -         -         -      13,272    13,248

13600C                -         -         -         -         -         -         140     2,118
13600P                -         -         -         -         -         -      13,258    13,244

13800C                -         -         -         -         -         -         120     1,951
13800P                -         -         -         -         -         -      13,244    13,238

14000C                -         -         -         -         -         -         100     1,778
14000P                -         -         -         -         -         -      13,228    13,232

14200C                -         -         -         -         -         -          80     1,598
14200P                -         -         -         -         -         -      13,212    13,224

14400C                -         -         -         -         -         -          70     1,480
14400P                -         -         -         -         -         -      13,202    13,218

14600C                -         -         -         -         -         -          60     1,360
14600P                -         -         -         -         -         -      13,193    13,212

14800C                -         -         -         -         -         -          50     1,238
14800P                -         -         -         -         -         -      13,184    13,205



Back to Top



MCS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,635    33,662
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,635    33,662
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,635    33,662
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,635    33,662
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,635    33,662
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,635    33,662
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,649    33,675
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,649    33,688
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,649    33,688
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,649    33,702
12000P                -         -          10     1,681       -         -          20     1,681

12200C                -         -      33,622    33,622       -         -      33,649    33,702
12200P                -         -          10     1,681       -         -          30     1,681

12400C                -         -      33,622    33,622       -         -      33,662    33,715
12400P                -         -          10     1,681       -         -          40     1,681

12600C                -         -      33,622    33,622       -         -      33,675    33,728
12600P                -         -          10     1,681       -         -          50     1,681

12800C                -         -      33,622    33,622       -         -      33,688    33,742
12800P                -         -          10     1,681       -         -          60     1,681

13000C                -         -      33,622    33,622       -         -      33,688    33,755
13000P                -         -          10     1,681       -         -          70     1,681

13200C                -         -      33,622    33,622       -         -      33,702    33,782
13200P                -         -          10     1,681       -         -          90     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,715    33,782
13400P                -         -          10     1,681       -         -         100     1,768

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,728    33,808
13600P                -         -          10     1,681        10     1,681       120     1,968

13700C                -         -      33,622    33,622    33,649    33,662       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,649    33,662    33,742    33,821
13800P                -         -          10     1,681        10     1,681       140     2,181

13900C                -         -      33,622    33,622    33,649    33,662       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,649    33,675    33,755    33,848
14000P                -         -          10     1,681        10     1,681       170     2,420

14100C                -         -      33,622    33,622    33,649    33,675       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,662    33,675    33,782    33,861
14200P                -         -          10     1,681        20     1,782       200     2,673

14300C                -         -      33,622    33,622    33,662    33,675       -         -  
14300P                -         -          10     1,681        30     1,995       -         -  

14400C                -         -      33,622    33,622    33,662    33,675    33,795    33,888
14400P                -         -          10     1,689        40     2,181       230     2,926

14500C                -         -      33,622    33,622    33,662    33,675       -         -  
14500P                -         -          10     1,782        50     2,367       -         -  

14600C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14600P                -         -          10     1,862        60     2,540       270     3,205

14700C                -         -      33,622    33,622    33,662    33,688       -         -  
14700P                -         -          10     1,955        70     2,699       -         -  

14800C                -         -      33,622    33,622    33,662    33,688    33,821    33,928
14800P                -         -          10     2,061        80     2,872       310     3,497

14900C                -         -      33,622    33,622    33,675    33,688       -         -  
14900P                -         -          10     2,167        90     3,032       -         -  

15000C                -         -      33,622    33,622    33,675    33,702    33,848    33,941
15000P                -         -          10     2,274       100     3,192       360     3,803

15100C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
15100P                -         -          10     2,380       110     3,364       390     3,976

15200C                -         -      33,622    33,622    33,675    33,702    33,861    33,968
15200P                -         -          10     2,513       120     3,524       420     4,149

15300C                -         -      33,622    33,622    33,675    33,702    33,875    33,968
15300P                -         -          10     2,633       130     3,697       450     4,309

15400C                -         -      33,622    33,622    33,675    33,702    33,875    33,981
15400P                -         -          10     2,766       140     3,870       480     4,482

15500C                -         -      33,622    33,622    33,675    33,715    33,888    33,994
15500P                -         -          10     2,912       160     4,083       520     4,668

15600C                -         -      33,622    33,622    33,675    33,715    33,888    34,008
15600P                -         -          10     3,059       170     4,256       570     4,867

15700C                -         -      33,622    33,622    33,675    33,715    33,888    34,008
15700P                -         -          10     3,218       190     4,468       590     5,027

15800C             33,622    33,622    33,622    33,622    33,675    33,715    33,901    34,021
15800P                 10     3,165        10     3,378       200     4,641       630     5,213

15900C             33,622    33,622    33,622    33,622    33,675    33,715    33,901    34,034
15900P                 10     3,338        10     3,551       220     4,854       670     5,399

16000C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,034
16000P                 10     3,511        10     3,724       240     5,067       740     5,625

16100C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,048
16100P                 10     3,684        10     3,910       260     5,280       760     5,785

16200C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,048
16200P                 10     3,870        10     4,109       280     5,492       810     5,998

16300C             33,622    33,622    33,622    33,622    33,649    33,715    33,901    34,061
16300P                 10     4,069        10     4,309       310     5,732       860     6,197

16400C             33,622    33,622    33,622    33,622    33,635    33,715    33,901    34,061
16400P                 10     4,282        10     4,522       330     5,958       920     6,410

16500C             33,622    33,622    33,609    33,622    33,635    33,715    33,888    34,061
16500P                 10     4,495        10     4,748       360     6,184       970     6,610

16600C             33,622    33,622    33,609    33,622    33,622    33,715    33,888    34,074
16600P                 10     4,721        10     4,987       390     6,423     1,030     6,822

16700C             33,622    33,622    33,609    33,622    33,595    33,715    33,875    34,074
16700P                 10     4,960        10     5,226       420     6,676     1,100     7,049

16800C             33,622    33,622    33,609    33,622    33,582    33,715    33,861    34,074
16800P                 10     5,200        10     5,479       450     6,916     1,160     7,275

16900C             33,622    33,622    33,609    33,622    33,569    33,715    33,848    34,074
16900P                 10     5,466        10     5,745       480     7,155     1,230     7,487

17000C             33,622    33,622    33,609    33,622    33,542    33,702    33,835    34,074
17000P                 10     5,732        10     6,011       540     7,434     1,300     7,714

17100C             33,622    33,622    33,609    33,622    33,516    33,702    33,808    34,074
17100P                 10     5,998        10     6,290       560     7,674     1,380     7,953

17200C             33,622    33,622    33,582    33,609    33,489    33,688    33,782    34,074
17200P                 10     6,290        10     6,583       600     7,940     1,460     8,179

17300C             33,622    33,622    33,582    33,609    33,462    33,688    33,755    34,074
17300P                 10     6,583        10     6,889       650     8,206     1,540     8,418

17400C             33,622    33,622    33,569    33,609    33,422    33,675    33,728    34,074
17400P                 10     6,889        10     7,195       710     8,485     1,630     8,658

17500C             33,622    33,622    33,542    33,609    33,383    33,662    33,702    34,061
17500P                 10     7,195        10     7,514       740     8,738     1,720     8,884

17600C             33,622    33,622    33,542    33,609    33,343    33,649    33,662    34,061
17600P                 10     7,527        10     7,847       800     9,017     1,810     9,137

17700C             33,622    33,622    33,516    33,595    33,303    33,649    33,622    34,048
17700P                 10     7,847        20     8,259       850     9,296     1,910     9,376

17800C             33,622    33,622    33,502    33,595    33,250    33,635    33,569    34,034
17800P                 10     8,192        30     8,631       910     9,576     2,010     9,615

17900C             33,622    33,622    33,476    33,595    33,183    33,609    33,516    34,034
17900P                 10     8,538        40     9,004       970     9,868     2,120     9,868

18000C             33,622    33,622    33,462    33,595    33,117    33,595    33,462    34,021
18000P                 10     8,897        50     9,376     1,040    10,147     2,300    10,187

18100C             33,622    33,622    33,422    33,582    33,050    33,582    33,409    34,008
18100P                 10     9,256        60     9,735     1,110    10,440     2,340    10,387

18200C             33,622    33,622    33,383    33,582    32,984    33,555    33,343    33,981
18200P                 10     9,615        70    10,108     1,180    10,733     2,540    10,733

18300C             33,622    33,622    33,343    33,569    32,890    33,529    33,263    33,968
18300P                 10     9,988        80    10,467     1,260    11,025     2,590    10,945

18400C             33,622    33,622    33,303    33,569    32,811    33,516    33,183    33,941
18400P                 10    10,374        90    10,826     1,380    11,331     2,800    11,291

18500C             33,622    33,622    33,223    33,542    32,704    33,476    33,103    33,928
18500P                 10    10,759       110    11,211     1,430    11,624     2,850    11,504

18600C             33,622    33,622    33,170    33,542    32,611    33,449    33,023    33,901
18600P                 10    11,145       120    11,571     1,520    11,916     2,990    11,783

18700C             33,622    33,622    33,077    33,529    32,491    33,422    32,930    33,875
18700P                 10    11,531       140    11,943     1,610    12,222     3,130    12,076

18800C             33,622    33,622    33,023    33,516    32,372    33,383    32,824    33,848
18800P                 10    11,916       150    12,315     1,760    12,528     3,280    12,369

18900C             33,622    33,622    32,917    33,502    32,239    33,356    32,718    33,808
18900P                 10    12,315       170    12,701     1,820    12,821     3,440    12,661

19000C             33,622    33,622    32,797    33,476    32,106    33,316    32,598    33,782
19000P                 10    12,701       200    13,073     1,980    13,127     3,600    12,954

19100C             33,622    33,622    32,691    33,462    31,959    33,276    32,478    33,742
19100P                 10    13,100       220    13,446     2,040    13,433     3,770    13,260

19200C             33,622    33,622    32,545    33,436    31,813    33,223    32,345    33,702
19200P                 10    13,499       250    13,832     2,160    13,738     3,940    13,552

19300C             33,316    33,609    32,398    33,409    31,640    33,170    32,212    33,662
19300P                 10    13,898       290    14,204     2,290    14,044     4,240    13,911

19400C             33,289    33,609    32,239    33,383    31,467    33,130    32,066    33,622
19400P                 10    14,297       320    14,576     2,420    14,350     4,300    14,151

19500C             33,250    33,609    32,039    33,356    31,281    33,063    31,906    33,569
19500P                 10    14,696       360    14,962     2,560    14,656     4,600    14,510

19600C             33,210    33,609    31,840    33,316    31,082    33,010    31,747    33,529
19600P                 10    15,095       400    15,334     2,700    14,962     4,690    14,763

19700C             32,970    33,595    31,640    33,289    30,869    32,957    31,587    33,476
19700P                 10    15,494       440    15,707     2,920    15,255     4,890    15,055

19800C             32,904    33,595    31,388    33,250    30,656    32,890    31,401    33,409
19800P                 20    15,893       500    16,079     3,060    15,561     5,100    15,361

19900C             32,811    33,595    31,135    33,196    30,417    32,824    31,228    33,356
19900P                 30    16,279       550    16,452     3,200    15,866     5,290    15,667

20000C             32,545    33,582    30,842    33,143    30,177    32,744    31,028    33,303
20000P                 40    16,678       610    16,824     3,320    16,186     5,480    15,960

20200C             31,999    33,555    30,191    33,037    29,659    32,585    30,616    33,170
20200P                 50    17,476       750    17,569     3,630    16,797     5,900    16,571

20400C             30,090    33,516    29,459    32,904    29,087    32,412    30,177    33,023
20400P                 80    18,260       910    18,300     4,020    17,396     6,350    17,183

20600C             28,130    33,462    28,170    32,731    28,475    32,212    29,698    32,864
20600P                110    19,045     1,100    19,019     4,400    18,008     6,820    17,795

20800C             26,160    33,422    26,390    32,545    27,823    32,013    29,180    32,678
20800P                160    19,817     1,300    19,723     4,850    18,593     7,350    18,407

21000C             24,320    33,236    24,640    32,319    27,105    31,773    28,634    32,491
21000P                220    20,601     1,530    20,428     5,320    19,165     7,900    19,019

21200C             22,250    33,316    22,930    32,066    26,347    31,521    28,063    32,292
21200P                310    21,359     1,780    21,133     5,860    19,737     8,490    19,644

21400C             20,390    33,143    21,170    31,840    25,370    31,255    27,464    32,132
21400P                440    22,104     2,110    21,798     6,420    20,282     9,160    20,255

21600C             18,470    33,037    19,410    31,600    23,970    30,949    26,812    31,840
21600P                580    22,849     2,480    22,450     6,950    20,854     9,780    20,854

21800C             16,680    32,784    18,090    31,055    22,610    30,629    26,134    31,587
21800P                760    23,567     2,900    23,075     7,590    21,386    10,460    21,452

22000C             14,800    32,624    16,330    30,789    21,290    30,297    25,442    31,321
22000P              1,010    24,272     3,380    23,687     8,270    21,891    11,230    22,051

22200C             13,280    32,053    15,130    30,137    20,010    29,925    24,500    31,042
22200P              1,330    24,937     3,910    24,272     9,020    22,383    11,950    22,636

22400C             11,600    31,654    13,380    29,831    18,450    29,605    22,880    30,789
22400P              1,720    25,589     4,510    24,831     9,790    22,862    12,790    23,208

22600C             10,120    31,042    12,200    29,153    17,260    29,193    21,760    30,470
22600P              2,190    26,201     5,170    25,363    10,630    23,328    13,680    23,753

22800C              8,680    30,377    10,860    28,555    16,170    28,741    20,680    30,124
22800P              2,760    26,759     5,900    25,868    11,530    23,753    14,600    24,299

23000C              7,410    29,512     9,820    27,770    15,250    28,249    19,700    29,765
23000P              3,480    27,278     6,760    26,320    12,470    24,392    15,580    24,817

23200C              6,230    28,568     8,800    27,185    14,180    27,757    18,660    29,406
23200P              4,380    27,717     8,040    26,613    13,540    24,990    16,660    25,323

23400C              5,250    28,169     7,870    26,759    13,300    27,238    17,860    29,007
23400P              5,280    28,156     8,780    27,118    14,590    25,575    17,650    25,815

23600C              4,410    27,703     7,010    26,307    12,400    26,706    16,830    28,621
23600P              6,480    28,475     9,930    27,451    15,800    26,107    18,690    26,307

23800C              3,680    27,198     6,240    25,815    11,540    26,161    15,920    28,209
23800P              7,720    28,994    11,200    27,743    16,870    26,666    19,580    26,812

24000C              3,070    26,639     5,500    25,323    10,750    25,589    15,060    27,783
24000P              9,060    29,805    12,590    28,023    18,080    27,171    21,060    27,171

24200C              2,540    26,054     4,920    24,751    10,160    25,017    14,320    27,344
24200P             10,540    30,443    13,970    28,621    19,360    27,637    21,891    27,597

24400C              2,080    25,442     4,370    24,179     9,400    24,432    13,550    26,905
24400P             12,100    30,989    15,290    29,260    20,680    28,089    22,663    27,983

24600C              1,750    24,777     3,870    23,594     8,750    23,833    12,900    26,453
24600P             13,730    31,454    16,830    29,725    22,040    28,501    23,408    28,342

24800C              1,400    24,112     3,410    22,982     8,170    23,235    12,130    25,988
24800P             15,470    31,773    18,380    30,177    23,088    28,900    24,126    28,701

25000C              1,140    23,421     2,990    22,357     7,630    22,636    11,480    25,522
25000P             17,170    32,146    19,970    30,590    23,926    29,273    24,831    29,047

25200C                930    22,703     2,650    21,718     7,140    22,038    10,920    25,057
25200P             18,960    32,412    21,610    30,949    24,711    29,619    25,496    29,366

25400C                760    21,984     2,340    21,067     6,680    21,452    10,340    24,591
25400P             20,780    32,638    23,290    31,268    25,482    29,951    26,134    29,672

25600C                620    21,240     2,080    20,388     6,180    20,841     9,780    24,112
25600P             22,640    32,811    25,010    31,547    26,201    30,257    26,746    29,964

25800C                520    20,482     1,810    19,723     5,750    20,242     9,230    23,620
25800P             24,520    32,970    26,427    31,800    26,866    30,536    27,318    30,244

26000C                410    19,723     1,590    19,058     5,350    19,644     8,810    23,168
26000P             26,430    33,077    27,291    32,013    27,517    30,802    27,876    30,510

26200C                340    18,965     1,410    18,380     4,980    19,058     8,270    22,663
26200P             28,350    33,183    28,076    32,212    28,102    31,055    28,395    30,749

26400C                290    18,194     1,230    17,702     4,660    18,500     7,890    22,211
26400P             29,672    33,263    28,781    32,385    28,661    31,281    28,887    30,989

26600C                230    17,436     1,080    17,024     4,300    17,901     7,390    21,705
26600P             30,403    33,329    29,419    32,545    29,180    31,494    29,353    31,201

26800C                190    16,664       960    16,345     4,020    17,343     7,020    21,240
26800P             30,975    33,383    29,978    32,678    29,659    31,693    29,792    31,414

27000C                160    15,906       870    15,680     3,720    16,771     6,530    20,708
27000P             31,427    33,422    30,470    32,797    30,097    31,866    30,204    31,600

27200C                140    15,148       750    15,029     3,440    16,212     6,170    20,229
27200P             31,840    33,462    30,895    32,904    30,496    32,039    30,576    31,787

27400C                110    14,403       660    14,377     3,110    15,600     5,820    19,763
27400P             32,159    33,489    31,294    32,997    30,869    32,186    30,935    31,959

27600C                 90    13,659       590    13,752     2,850    15,029     5,660    19,391
27600P             32,438    33,516    31,627    33,077    31,201    32,332    31,268    32,119

27800C                 80    12,940       520    13,127     2,630    14,483     5,340    18,912
27800P             32,691    33,529    31,920    33,143    31,507    32,465    31,560    32,265

28000C                 70    12,249       470    12,528     2,430    13,965     5,040    18,460
28000P             32,864    33,542    32,172    33,196    31,787    32,585    31,840    32,398

28200C                 60    11,557       410    11,916     2,240    13,459     4,750    17,994
28200P             33,010    33,555    32,372    33,250    32,039    32,691    32,106    32,531

28400C                 50    10,879       360    11,344     2,070    12,954     4,480    17,542
28400P             33,143    33,569    32,571    33,303    32,252    32,784    32,332    32,651

28600C                 40    10,214       310    10,759     1,910    12,475     4,230    17,103
28600P             33,183    33,569    32,718    33,343    32,452    32,877    32,545    32,757

28800C                 30     9,549       270    10,214     1,760    11,996     3,980    16,651
28800P             33,289    33,582    32,864    33,383    32,624    32,970    32,744    32,864

29000C                 20     8,884       230     9,655     1,620    11,531     3,750    16,226
29000P             33,316    33,582    32,984    33,409    32,784    33,037    32,917    32,957

29200C                 10     8,166       210     9,163     1,500    11,092     3,540    15,800
29200P             33,409    33,595    33,077    33,436    32,930    33,103    33,077    33,050

29400C                 10     7,634       190     8,684     1,380    10,653     3,330    15,374
29400P             33,436    33,595    33,156    33,449    33,050    33,170    33,223    33,130

29600C                 10     7,128       170     8,219     1,270    10,227     3,230    15,055
29600P             33,449    33,595    33,223    33,476    33,156    33,223    33,343    33,210

29800C                 10     6,663       150     7,767     1,170     9,815     3,050    14,656
29800P             33,462    33,595    33,289    33,489    33,250    33,276    33,462    33,276

30000C                -         -         130     7,315     1,110     9,496     2,870    14,257
30000P                -         -      33,343    33,516    33,329    33,316    33,569    33,343

30400C                -         -         -         -         -         -       2,470    13,366
30400P                -         -         -         -         -         -      33,728    33,449

30800C                -         -         -         -         -         -       2,190    12,621
30800P                -         -         -         -         -         -      33,861    33,542

31200C                -         -         -         -         -         -       1,940    11,903
31200P                -         -         -         -         -         -      33,954    33,622

31600C                -         -         -         -         -         -       1,720    11,211
31600P                -         -         -         -         -         -      34,021    33,688

32000C                -         -         -         -         -         -       1,530    10,573
32000P                -         -         -         -         -         -      34,074    33,742

32400C                -         -         -         -         -         -       1,350     9,935
32400P                -         -         -         -         -         -      34,101    33,782

32800C                -         -         -         -         -         -       1,200     9,349
32800P                -         -         -         -         -         -      34,114    33,808

33200C                -         -         -         -         -         -       1,060     8,778
33200P                -         -         -         -         -         -      34,114    33,835

33600C                -         -         -         -         -         -         940     8,259
33600P                -         -         -         -         -         -      34,101    33,861

34000C                -         -         -         -         -         -         840     7,767
34000P                -         -         -         -         -         -      34,087    33,875

34400C                -         -         -         -         -         -         740     7,275
34400P                -         -         -         -         -         -      34,074    33,875

34800C                -         -         -         -         -         -         660     6,836
34800P                -         -         -         -         -         -      34,048    33,875

35200C                -         -         -         -         -         -         580     6,397
35200P                -         -         -         -         -         -      34,021    33,888

35600C                -         -         -         -         -         -         520     6,011
35600P                -         -         -         -         -         -      33,994    33,875

36000C                -         -         -         -         -         -         460     5,639
36000P                -         -         -         -         -         -      33,968    33,875

36400C                -         -         -         -         -         -         410     5,280
36400P                -         -         -         -         -         -      33,954    33,875

36800C                -         -         -         -         -         -         360     4,934
36800P                -         -         -         -         -         -      33,928    33,861

37200C                -         -         -         -         -         -         330     4,668
37200P                -         -         -         -         -         -      33,901    33,861



Back to Top



MHK (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,632    12,992    11,822    12,475    11,501    12,176    11,402    12,055       -         -  
645P                   10     2,871        70     3,295     1,030     3,521     1,819     3,652     2,348     3,685       -         -  

650C               13,087    13,087    12,584    12,982    11,777    12,458    11,457    12,154    11,360    12,033       -         -  
650P                   10     3,028        80     3,455     1,054     3,624     1,854     3,738     2,384     3,761       -         -  

655C               13,087    13,087    12,561    12,980    11,731    12,440    11,411    12,132    11,318    12,011       -         -  
655P                   10     3,190        90     3,616     1,078     3,729     1,887     3,825     2,421     3,839       -         -  

660C               13,087    13,087    12,511    12,970    11,684    12,422    11,367    12,112    11,273    11,988       -         -  
660P                   10     3,358       100     3,779     1,103     3,837     1,917     3,914     2,459     3,918       -         -  

665C               13,087    13,087    12,458    12,959    11,628    12,399    11,318    12,089    11,227    11,966       -         -  
665P                   10     3,529       110     3,944     1,137     3,948     1,952     4,005     2,496     3,999       -         -  

670C               13,087    13,087    12,427    12,959    11,577    12,380    11,267    12,067    11,182    11,943       -         -  
670P                   10     3,706       120     4,111     1,162     4,061     1,988     4,099     2,530     4,083       -         -  

675C               13,087    13,087    12,369    12,947    11,517    12,358    11,215    12,043    11,134    11,919       -         -  
675P                   10     3,888       130     4,279     1,195     4,177     2,025     4,194     2,570     4,166       -         -  

680C               13,087    13,087    12,307    12,936    11,461    12,338    11,162    12,017    11,085    11,895       -         -  
680P                   10     4,072       140     4,451     1,222     4,295     2,061     4,293     2,609     4,253       -         -  

685C               13,087    13,087    12,243    12,926    11,399    12,313    11,106    11,992    11,036    11,871       -         -  
685P                   10     4,261       150     4,625     1,256     4,416     2,100     4,392     2,646     4,342       -         -  

690C               13,087    13,087    12,176    12,914    11,334    12,289    11,049    11,967    10,983    11,846       -         -  
690P                   10     4,451       160     4,801     1,291     4,541     2,137     4,495     2,687     4,432       -         -  

695C               13,087    13,087    12,104    12,902    11,271    12,267    10,989    11,940    10,928    11,819       -         -  
695P                   10     4,645       170     4,979     1,319     4,668     2,177     4,599     2,729     4,525       -         -  

700C               13,087    13,087    12,028    12,891    11,201    12,241    10,928    11,914    10,872    11,793       -         -  
700P                   10     4,839       180     5,159     1,350     4,798     2,217     4,706     2,771     4,620       -         -  

705C               13,087    13,087    11,948    12,879    11,126    12,214    10,864    11,887    10,816    11,766       -         -  
705P                   10     5,036       190     5,342     1,380     4,930     2,257     4,815     2,811     4,717       -         -  

710C               12,725    13,073    11,863    12,867    11,050    12,188    10,796    11,855    10,755    11,738       -         -  
710P                   10     5,233       200     5,526     1,410     5,065     2,302     4,927     2,855     4,815       -         -  

715C               12,690    13,073    11,750    12,845    10,971    12,160    10,727    11,827    10,694    11,709       -         -  
715P                   10     5,431       220     5,711     1,440     5,204     2,344     5,042     2,899     4,917       -         -  

720C               12,649    13,073    11,653    12,833    10,888    12,130    10,657    11,797    10,629    11,678       -         -  
720P                   10     5,631       230     5,898     1,470     5,343     2,387     5,159     2,945     5,020       -         -  

725C               12,604    13,073    11,551    12,819    10,802    12,101    10,584    11,766    10,564    11,650       -         -  
725P                   10     5,829       240     6,087     1,500     5,487     2,431     5,278     2,988     5,127       -         -  

730C               12,551    13,073    11,419    12,797    10,713    12,071    10,505    11,733    10,496    11,618       -         -  
730P                   10     6,028       260     6,274     1,530     5,633     2,480     5,399     3,036     5,236       -         -  

735C               12,490    13,073    11,279    12,774    10,614    12,035    10,425    11,700    10,424    11,586       -         -  
735P                   10     6,228       280     6,462     1,570     5,781     2,525     5,524     3,084     5,346       -         -  

740C               12,419    13,073    11,133    12,750    10,516    12,004    10,342    11,666    10,350    11,553       -         -  
740P                   10     6,427       300     6,651     1,600     5,933     2,572     5,652     3,133     5,459       -         -  

745C               12,178    13,060    10,979    12,726    10,408    11,966    10,254    11,630    10,272    11,519       -         -  
745P                   10     6,627       320     6,840     1,640     6,086     2,624     5,781     3,184     5,575       -         -  

750C               12,076    13,060    10,814    12,702    10,300    11,932    10,162    11,592    10,193    11,484    10,263    11,440
750P                   10     6,826       340     7,030     1,670     6,243     2,677     5,913     3,234     5,693     3,690     5,496

755C               11,920    13,060    10,640    12,677    10,182    11,894    10,068    11,556    10,109    11,447    10,189    11,406
755P                   10     7,026       360     7,220     1,710     6,401     2,726     6,050     3,287     5,814     3,742     5,607

760C               11,430    13,047    10,437    12,642    10,060    11,852     9,968    11,516    10,022    11,410    10,110    11,368
760P                   10     7,225       390     7,406     1,750     6,560     2,782     6,187     3,340     5,939     3,797     5,717

765C               10,930    13,047    10,238    12,617     9,931    11,811     9,863    11,475     9,932    11,371    10,030    11,332
765P                   20     7,421       410     7,598     1,790     6,723     2,838     6,326     3,396     6,066     3,851     5,833

770C               10,440    13,034    10,010    12,581     9,792    11,763     9,754    11,432     9,838    11,332     9,947    11,295
770P                   30     7,616       440     7,784     1,840     6,884     2,896     6,469     3,452     6,195     3,907     5,950

775C                9,940    13,034     9,550    12,533     9,650    11,719     9,641    11,387     9,739    11,291     9,860    11,257
775P                   40     7,812       480     7,968     1,880     7,050     2,956     6,615     3,509     6,328     3,963     6,071

780C                9,450    13,020     9,080    12,496     9,498    11,669     9,521    11,342     9,635    11,249     9,768    11,215
780P                   50     8,007       510     8,155     1,930     7,216     3,016     6,763     3,569     6,463     4,024     6,193

785C                8,960    13,007     8,620    12,448     9,337    11,617     9,395    11,293     9,528    11,205     9,674    11,174
785P                   60     8,203       550     8,339     1,980     7,382     3,084     6,912     3,629     6,602     4,083     6,320

790C                8,470    12,995     8,160    12,399     9,170    11,564     9,264    11,243     9,415    11,158     9,574    11,132
790P                   70     8,398       590     8,522     2,030     7,551     3,148     7,064     3,696     6,741     4,144     6,450

795C                7,980    12,982     7,710    12,339     8,993    11,509     9,125    11,190     9,296    11,112     9,470    11,086
795P                   80     8,594       640     8,702     2,080     7,721     3,218     7,217     3,759     6,885     4,209     6,580

800C                7,500    12,955     7,260    12,278     8,807    11,452     8,981    11,138     9,171    11,061     9,361    11,041
800P                  100     8,785       690     8,881     2,130     7,893     3,286     7,377     3,829     7,030     4,273     6,716

805C                7,020    12,928     6,810    12,216     8,609    11,388     8,828    11,081     9,041    11,008     9,248    10,992
805P                  120     8,977       740     9,061     2,190     8,063     3,360     7,535     3,899     7,178     4,342     6,852

810C                6,540    12,902     6,370    12,141     8,400    11,322     8,667    11,020     8,904    10,955     9,129    10,941
810P                  140     9,169       800     9,236     2,250     8,234     3,442     7,692     3,972     7,328     4,412     6,991

815C                6,060    12,875     5,940    12,056     8,179    11,249     8,497    10,959     8,759    10,898     9,004    10,890
815P                  160     9,360       870     9,408     2,320     8,401     3,520     7,854     4,048     7,482     4,486     7,135

820C                5,600    12,822     5,510    11,970     7,946    11,178     8,319    10,892     8,607    10,839     8,872    10,836
820P                  200     9,544       940     9,579     2,380     8,574     3,606     8,017     4,126     7,638     4,557     7,283

825C                5,130    12,782     5,090    11,871     7,620    11,100     8,131    10,826     8,446    10,778     8,734    10,778
825P                  230     9,731     1,020     9,747     2,450     8,743     3,690     8,183     4,206     7,796     4,639     7,429

830C                4,680    12,717     4,670    11,770     7,200    11,013     7,933    10,750     8,279    10,713     8,587    10,719
830P                  280     9,911     1,100     9,915     2,530     8,909     3,780     8,345     4,293     7,954     4,717     7,581

835C                4,230    12,650     4,270    11,646     6,780    10,924     7,724    10,675     8,101    10,645     8,434    10,658
835P                  330    10,090     1,200    10,074     2,610     9,075     3,840     8,512     4,382     8,115     4,799     7,736

840C                3,790    12,571     3,880    11,511     6,360    10,831     7,503    10,594     7,912    10,573     8,272    10,593
840P                  390    10,266     1,310    10,230     2,690     9,242     3,910     8,676     4,475     8,279     4,887     7,890

845C                3,370    12,466     3,490    11,372     5,950    10,730     7,271    10,509     7,712    10,499     8,101    10,526
845P                  470    10,433     1,420    10,385     2,780     9,405     3,980     8,841     4,571     8,444     4,976     8,051

850C                2,960    12,346     3,120    11,210     5,550    10,633     6,980    10,417     7,503    10,419     7,920    10,455
850P                  560    10,597     1,550    10,533     2,880     9,564     4,060     9,005     4,673     8,607     5,071     8,212

855C                2,560    12,213     2,770    11,100     5,150    10,593     6,560    10,322     7,279    10,336     7,727    10,380
855P                  660    10,757     1,700    10,673     2,980     9,723     4,140     9,169     4,777     8,778     5,168     8,376

860C                2,190    12,041     2,430    11,036     4,760    10,549     6,140    10,221     7,045    10,246     7,526    10,300
860P                  790    10,904     1,860    10,808     3,090     9,879     4,220     9,333     4,891     8,941     5,273     8,538

865C                1,840    11,843     2,100    10,968     4,370    10,504     5,730    10,113     6,740    10,151     7,312    10,217
865P                  940    11,044     2,030    10,940     3,200    10,034     4,310     9,496     5,011     9,106     5,381     8,703

870C                1,510    11,618     1,830    10,876     4,000    10,452     5,330    10,049     6,310    10,052     7,084    10,127
870P                1,110    11,175     2,260    11,048     3,330    10,182     4,410     9,654     5,135     9,272     5,494     8,871

875C                1,220    11,340     1,580    10,776     3,630    10,400     4,930    10,006     5,880     9,947     6,841    10,034
875P                1,320    11,467     2,510    11,148     3,460    10,330     4,510     9,812     5,240     9,440     5,612     9,040

880C                  970    11,152     1,360    10,665     3,340    10,316     4,540     9,960     5,470     9,832     6,500     9,936
880P                1,570    11,798     2,790    11,336     3,670    10,445     4,620     9,968     5,330     9,601     5,737     9,207

885C                  760    11,036     1,150    10,549     3,060    10,229     4,240     9,880     5,150     9,698     6,070     9,830
885P                1,860    12,077     3,080    11,600     3,890    10,557     4,820    10,086     5,510     9,727     5,871     9,372

890C                  580    10,908       960    10,425     2,790    10,137     3,940     9,800     4,840     9,574     5,750     9,706
890P                2,180    12,315     3,390    11,839     4,120    10,665     5,020    10,206     5,700     9,849     6,039     9,497

895C                  430    10,769       790    10,294     2,530    10,041     3,660     9,712     4,540     9,496     5,430     9,579
895P                2,530    12,515     3,720    12,056     4,360    10,769     5,240    10,318     5,900     9,969     6,211     9,622

900C                  310    10,617       640    10,154     2,290     9,937     3,390     9,622     4,250     9,413     5,120     9,446
900P                2,910    12,674     4,070    12,249     4,620    10,864     5,470    10,425     6,110    10,084     6,387     9,743

905C                  220    10,453       520    10,002     2,050     9,834     3,120     9,530     3,960     9,329     4,820     9,310
905P                3,320    12,794     4,450    12,404     4,880    10,960     5,700    10,533     6,320    10,199     6,571     9,861

910C                  150    10,282       410     9,847     1,830     9,722     2,870     9,431     3,680     9,242     4,520     9,166
910P                3,750    12,887     4,840    12,548     5,160    11,064     5,950    10,633     6,540    10,311     6,757     9,980

915C                  100    10,102       310     9,687     1,630     9,602     2,620     9,332     3,420     9,147     4,240     9,017
915P                4,200    12,954     5,240    12,678     5,460    11,267     6,200    10,733     6,780    10,413     6,951    10,090

920C                   60     9,919       240     9,516     1,440     9,478     2,390     9,224     3,160     9,051     3,960     8,900
920P                4,660    13,007     5,670    12,770     5,770    11,463     6,470    10,824     7,020    10,517     7,150    10,201

925C                   40     9,727       180     9,340     1,260     9,351     2,160     9,117     2,910     8,953     3,680     8,812
925P                5,140    13,034     6,110    12,849     6,090    11,652     6,740    11,000     7,263    10,624     7,353    10,331

930C                   20     9,536       130     9,161     1,090     9,219     1,950     9,001     2,660     8,852     3,420     8,718
930P                5,620    13,060     6,560    12,915     6,420    11,833     7,030    11,181     7,501    10,806     7,562    10,496

935C                   10     9,340        90     8,977       940     9,079     1,750     8,883     2,430     8,746     3,160     8,622
935P                6,110    13,073     7,020    12,967     6,770    11,995     7,330    11,356     7,744    10,977     7,777    10,663

940C                   10     9,141        60     8,789       800     8,937     1,560     8,759     2,210     8,634     2,920     8,519
940P                6,610    13,073     7,490    13,007     7,130    12,149     7,640    11,525     7,994    11,145     7,995    10,823

945C                   10     8,941        40     8,598       680     8,785     1,380     8,631     2,000     8,519     2,680     8,416
945P                7,100    13,087     7,970    13,034     7,510    12,283     7,960    11,690     8,249    11,310     8,220    10,984

950C                   10     8,742        30     8,402       570     8,630     1,220     8,497     1,800     8,400     2,450     8,308
950P                7,600    13,087     8,460    13,047     7,900    12,408     8,300    11,839     8,509    11,468     8,450    11,142

955C                   10     8,542        20     8,207       470     8,470     1,060     8,361     1,610     8,276     2,230     8,196
955P                8,100    13,087     8,950    13,060     8,300    12,523     8,640    11,991     8,775    11,622     8,684    11,297

960C                   10     8,343        10     8,011       380     8,307       920     8,218     1,430     8,150       -         -  
960P                8,600    13,087     9,440    13,073     8,710    12,628     9,000    12,125     9,044    11,771       -         -  

965C                   10     8,143        10     7,812       310     8,135       790     8,070     1,270     8,015       -         -  
965P                9,100    13,087     9,940    13,073     9,140    12,710     9,370    12,253     9,312    11,907       -         -  

970C                   10     7,944        10     7,612       240     7,964       680     7,916     1,110     7,878       -         -  
970P                9,600    13,087    10,430    13,087     9,570    12,793     9,760    12,363     9,589    12,044       -         -  

975C                   10     7,744        10     7,413       190     7,784       570     7,760       970     7,736       -         -  
975P               10,100    13,087    10,930    13,087    10,020    12,853    10,118    12,475     9,861    12,168       -         -  

980C                   10     7,545        10     7,213       140     7,604       470     7,600       830     7,592       -         -  
980P               10,600    13,087    11,430    13,087    10,470    12,912    10,427    12,577    10,143    12,291       -         -  

985C                  -         -          10     7,014       110     7,417       390     7,434       710     7,441       -         -  
985P                  -         -      11,930    13,087    10,940    12,950    10,715    12,661    10,416    12,400       -         -  

990C                  -         -          10     6,816        80     7,231       320     7,264       600     7,285       -         -  
990P                  -         -      12,430    13,087    11,410    12,987    10,995    12,734    10,687    12,502       -         -  

995C                  -         -          10     6,616        60     7,039       250     7,091       510     7,124       -         -  
995P                  -         -      12,930    13,087    11,842    13,011    11,286    12,809    10,941    12,587       -         -  

1000C                 -         -          10     6,418        40     6,848       200     6,913       420     6,961       -         -  
1000P                 -         -      13,087    13,087    12,106    13,036    11,539    12,863    11,202    12,672       -         -  

1010C                 -         -          10     6,026        20     6,458       120     6,548       270     6,620       -         -  
1010P                 -         -      13,087    13,087    12,479    13,061    12,003    12,951    11,702    12,815       -         -  

1020C                 -         -          10     5,639        10     6,064        60     6,172       170     6,265       -         -  
1020P                 -         -      13,087    13,087    12,730    13,073    12,426    13,019    12,120    12,915       -         -  

1030C                 -         -          10     5,261        10     5,677        30     5,788        90     5,894       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    12,710    13,052    12,505    12,995       -         -  

1040C                 -         -          10     4,895        10     5,300        10     5,393        50     5,518       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    12,938    13,075    12,750    13,036       -         -  

1050C                 -         -          10     4,547        10     4,934        10     5,024        20     5,127       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,950    13,067       -         -  

1060C                 -         -          10     4,214        10     4,583        10     4,669        10     4,746       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,027    13,077       -         -  

1070C                 -         -          10     3,903        10     4,250        10     4,333        10     4,404       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,610        10     3,938        10     4,015        10     4,083       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,340        10     3,644        10     3,717        10     3,781       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,090        10     3,372        10     3,440        10     3,499       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,859        10     3,121        10     3,184        10     3,238       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,648        10     2,890        10     2,947        10     2,997       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,453        10     2,677        10     2,730        10     2,777       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,944    66,005    66,752       -         -      69,855    71,345    72,644    74,518       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,443       -         -       5,800    15,187    10,500    20,275       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,777       -         -      65,700    65,956    66,118    66,945       -         -      70,134    71,632    72,999    74,871       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,156       -         -       6,350    16,077    11,300    21,225       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,761    66,099    66,228    67,122       -         -      70,420    71,922    73,345    75,214       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     5,834       -         -       6,950    16,993    12,100    22,168       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,787       -         -      65,820    66,216    66,336    67,288       -         -      70,697    72,203    73,692    75,557       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       600     6,493       -         -       7,550    17,904    12,950    23,127       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,792       -         -      65,877    66,321    66,489    67,501       -         -      70,964    72,474    74,039    75,897       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,770       750     7,309       -         -       8,150    18,808    13,850    24,098       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,866       -         -      65,933    66,420    66,638    67,698       -         -      71,249    72,757    74,374    76,228       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,294       900     8,098       -         -       8,850    19,767    14,750    25,062       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,873       -         -      65,987    66,511    66,781    67,885       -         -      71,520    73,030    74,708    76,557       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         300     4,811     1,050     8,872       -         -       9,550    20,718    15,700    26,038       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,933       -         -      66,042    66,602    66,964    68,103       -         -      71,792    73,302    75,037    76,883    78,110    80,145
4600P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         350     5,329     1,250     9,763       -         -      10,300    21,688    16,700    27,024    22,284    31,161

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,824    65,986       -         -      66,142    66,743    67,176    68,342       -         -      72,051    73,563    75,352    77,197    78,470    80,502
4700P                 -         -          50     3,282       -         -         -         -         -         -         200     3,517       -         -         450     6,083     1,500    10,746       -         -      11,050    22,652    17,700    28,004    23,280    32,140

4750C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,861    66,034       -         -      66,281    66,917    67,413    68,593       -         -      72,305    73,822    75,661    77,507    78,822    80,853
4800P                 -         -          50     3,282       -         -         -         -          50     3,282       250     4,047       -         -         600     7,005     1,800    11,801       -         -      11,850    23,632    18,750    28,991    24,300    33,123

4850C                 -         -      65,635    65,635       -         -         -         -      65,678    65,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,678    65,713    65,896    66,079       -         -      66,373    67,035    67,637    68,827       -         -      72,555    74,078    75,961    77,811    79,160    81,195
4900P                 -         -          50     3,282       -         -         -         -          50     3,350       300     4,592       -         -         700     7,706     2,100    12,822       -         -      12,700    24,627    19,850    29,984    25,317    34,099

4950C                 -         -      65,635    65,635       -         -         -         -      65,679    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,442       -         -         -         -          50     3,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,679    65,715    65,929    66,122       -         -      66,537    67,219    67,877    69,069       -         -      72,796    74,328    76,247    78,105    79,487    81,530
5000P                 -         -          50     3,644       -         -         -         -          50     3,749       350     5,161       -         -         900     8,722     2,450    13,903       -         -      13,600    25,635    20,950    30,971    26,357    35,078

5100C                 -         -      65,635    65,635       -         -         -         -      65,680    65,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,088       -         -         -         -          50     4,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,707    65,751    66,035    66,245       -         -      66,828    67,534    68,363    69,540       -         -      73,236    74,799    76,784    78,673    80,101    82,172
5200P                 -         -          50     4,589       -         -         -         -          50     4,710       550     6,635       -         -       1,300    10,630     3,250    16,136       -         -      15,450    27,649    23,052    32,961    28,455    37,025

5300C                 -         -      65,635    65,635       -         -         -         -      65,708    65,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,157       -         -         -         -         100     5,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,725    65,779    66,132    66,361       -         -      67,154    67,865    68,854    70,007    71,689    73,070    73,619    75,238    77,262    79,204    80,661    82,781
5400P                 -         -          50     5,797       -         -         -         -         150     6,781       800     8,261       -         -       1,850    12,782     4,250    18,517    13,100    26,270    17,450    29,682    25,118    34,943    30,609    38,969

5500C                 -         -      65,635    65,635       -         -         -         -      65,737    65,797    66,175    66,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,519       -         -         -         -         200     7,756       950     9,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,744    65,812    66,215    66,476       -         -      67,472    68,183    69,307    70,444    71,954    73,419    73,937    75,638    77,675    79,697    81,159    83,355
5600P                  50     6,244        50     7,330       -         -         -         -         250     8,752     1,150    10,111       -         -       2,550    15,096     5,450    20,995    15,000    28,371    19,600    31,732    27,253    36,924    32,797    40,897

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,745    65,824    66,240    66,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,156        50     8,240       -         -         -         -         300     9,787     1,350    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635    65,624    65,643       -         -      65,736    65,838    66,252    66,570    67,025    67,554    67,750    68,481    69,692    70,846    72,133    73,723    74,175    75,998    78,013    80,149    81,587    83,888
5800P                  50     8,187        50     9,254        50     9,424       -         -         400    11,000     1,600    12,137     2,850    15,204     3,450    17,591     6,900    23,570    17,000    30,475    21,900    33,788    29,427    38,894    35,030    42,814

5900C              65,635    65,635    65,635    65,635    65,582    65,634       -         -      65,713    65,846    66,241    66,610    67,062    67,631       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,340        50    10,380        50    10,562       -         -         500    12,224     1,900    13,238     3,250    16,355       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635    65,574    65,634       -         -      65,660    65,846    66,202    66,639    67,074    67,704    67,935    68,735    69,958    71,189    72,220    73,982    74,323    76,312    78,270    80,558    81,939    84,381
6000P                  50    10,622        50    11,624       100    12,170       -         -         650    13,554     2,250    14,381     3,750    17,611     4,550    20,201     8,600    26,195    19,200    32,604    24,350    35,847    31,659    40,854    37,286    44,713

6100C              65,635    65,635    65,635    65,635    65,511    65,618       -         -      65,586    65,838    66,132    66,654    67,054    67,760       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,032        50    12,986       150    13,705       -         -         800    14,893     2,600    15,534     4,250    18,844       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,502    65,606    65,432    65,600       -         -      65,465    65,819    66,023    66,656    66,993    67,803    67,980    68,931    70,067    71,460    72,196    74,188    74,369    76,577    78,436    80,922    82,209    84,831
6200P                  50    13,567        50    14,467       200    15,248       -         -       1,000    16,304     3,000    16,727     4,850    20,157     5,900    22,927    10,500    28,817    21,550    34,738    26,969    37,906    33,940    42,802    39,548    46,592

6300C              65,635    65,635    65,485    65,604    65,334    65,579    65,244    65,615    65,284    65,781    65,856    66,640    66,893    67,828       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,219        50    16,061       250    16,829       650    17,106     1,250    17,763     3,500    17,965     5,450    21,448       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,462    65,604    65,144    65,535    65,051    65,571    65,064    65,732    65,646    66,607    66,739    67,835    67,833    69,050    69,989    71,656    72,047    74,337    74,303    76,786    78,504    81,236    82,393    85,237
6400P                  50    16,972        50    17,759       350    18,520       800    18,651     1,500    19,234     4,000    19,214     6,150    22,801     7,500    25,716    12,750    31,479    24,100    36,874    29,267    39,949    36,249    44,729    41,856    48,449

6500C              65,635    65,635    65,259    65,567    64,919    65,487    64,776    65,503    64,739    65,654    65,377    66,555    66,531    67,822       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,810       100    19,645       500    20,254     1,000    20,251     1,850    20,755     4,550    20,485     6,900    24,167       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,023    65,529    64,575    65,410    64,403    65,413    64,358    65,559    65,026    66,476    66,263    67,786    67,437    69,078    69,694    71,760    71,761    74,424    74,110    76,939    78,466    81,498    82,482    85,594
6600P                  50    20,710       150    21,510       600    21,972     1,300    21,897     2,200    22,288     5,200    21,911     7,700    25,543     9,450    28,584    15,250    34,107    26,800    38,999    31,647    41,980    38,595    46,635    44,162    50,283

6700C              65,635    65,635    64,748    65,487    64,176    65,326    63,926    65,293    63,847    65,428    64,600    66,372    65,922    67,724       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,656       250    23,402       800    23,744     1,550    23,539     2,750    23,846     5,900    23,372     8,600    26,956       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,249    65,408    63,631    65,211    63,379    65,163    63,233    65,267    64,080    66,235    65,511    67,637    66,767    68,999    69,158    71,765    71,322    74,444    73,783    77,029    78,313    81,708    82,470    85,904
6800P                  50    24,630       300    25,289     1,000    25,524     1,900    25,208     3,250    25,403     6,900    25,005     9,550    28,367    11,650    31,427    18,050    36,701    29,700    41,112    34,075    43,989    40,971    48,515    46,488    52,090

6900C              65,635    65,635    63,680    65,322    62,847    65,037    62,654    64,982    62,472    65,060    63,475    66,069    65,030    67,522       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,615       400    27,197     1,250    27,316     2,350    26,879     3,850    26,961     7,750    26,501    10,550    29,780       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    62,861    65,195    61,971    64,849    61,742    64,748    61,592    64,820    62,781    65,872    64,461    67,377    65,780    68,799    68,375    71,667    70,718    74,393    73,308    77,056    78,039    81,861    82,350    86,165
7000P                  50    28,608       550    29,103     1,600    29,103     2,800    28,557     4,500    28,521     8,700    28,029    11,650    31,208    14,200    34,264    21,100    39,232    32,285    43,203    36,564    45,974    43,360    50,368    48,817    53,871

7100C              65,635    65,635    61,922    65,060    60,839    64,596    60,730    64,495    60,585    64,543    61,978    65,636    63,802    67,198       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    30,603       750    30,998     2,000    30,879     3,350    30,226     5,250    30,071     9,400    29,436    13,200    32,743       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    60,568    64,842    59,517    64,302    59,474    64,165    59,387    64,199    61,062    65,361    63,061    66,988    64,466    68,471    67,327    71,458    69,938    74,265    72,679    77,013    77,633    81,955    82,118    86,372
7200P                  50    32,598       950    32,897     2,450    32,650     3,900    31,906     6,100    31,604    10,600    31,035    14,350    34,129    17,100    37,057    24,500    41,700    34,876    45,266    39,067    47,926    45,777    52,187    51,146    55,621

7300C              61,300    65,635    58,938    64,575    57,988    63,963    58,059    63,793    58,054    63,814    60,034    65,042    62,229    66,740       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    34,593     1,250    34,764     2,950    34,409     4,550    33,569     6,750    33,202    11,650    32,558    15,400    35,485       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,300    65,635    56,300    64,258    56,145    63,524    56,441    63,357    56,538    63,358    58,905    64,685    61,313    66,461    62,823    68,006    66,021    71,137    68,969    74,058    71,883    76,899    77,090    81,989    81,765    86,525
7400P                  50    36,588     1,650    36,594     3,500    36,158     5,250    35,226     7,650    34,743    12,700    34,075    17,100    36,942    20,350    39,776    28,250    44,088    37,519    47,293    41,623    49,841    48,189    53,974    53,475    57,337

7500C              51,300    65,635    51,750    63,849    53,350    63,008    54,600    62,834    54,870    62,842    57,655    64,276    60,300    66,143       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    38,583     2,050    38,427     4,200    37,858     6,150    36,822     8,750    36,231    14,000    35,638    18,300    38,300       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,300    65,635    47,350    63,309    49,200    62,414    52,250    62,262    53,055    62,266    56,304    63,828    59,194    65,781    60,867    67,403    64,473    70,704    67,806    73,765    70,915    76,709    76,403    81,958    81,285    86,622
7600P                  50    40,578     2,550    40,220     5,000    39,522     7,150    38,387    10,000    37,674    15,350    37,190    20,200    39,712    23,950    42,403    32,250    46,377    40,181    49,277    44,191    51,717    50,603    55,721    55,790    59,020

7700C              41,300    65,635    43,050    62,672    45,200    61,712    48,450    61,580    50,800    61,626    54,845    63,331    58,006    65,389       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    42,573     3,250    41,936     6,000    41,111     8,300    39,901    11,300    39,104    17,050    38,756    21,400    41,054       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,300    65,635    38,850    61,936    41,350    60,900    44,750    60,826    47,350    60,896    53,282    62,786    56,731    64,950    58,621    66,658    62,696    70,157    66,438    73,385    69,765    76,440    75,562    81,862    80,672    86,661
7800P                  50    44,568     4,050    43,610     7,100    42,662     9,550    41,380    12,800    40,466    18,600    40,283    23,250    42,411    27,900    44,920    36,600    48,560    42,884    51,211    46,760    53,548    53,004    57,433    58,090    60,666

7900C              31,350    65,569    34,850    61,025    37,650    59,979    41,150    59,994    43,950    60,114    51,625    62,184    55,373    64,475       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    46,543     5,000    45,226     8,350    44,154    10,950    42,803    14,350    41,812    20,200    41,795    25,100    43,742       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,450    65,436    31,050    59,941    34,100    58,945    37,750    59,053    40,750    59,243    49,850    61,539    53,942    63,955    56,118    65,772    60,709    69,500    64,864    72,913    68,427    76,090    74,565    81,696    79,921    86,640
8000P                 200    48,498     6,150    46,762     9,750    45,589    12,450    44,190    16,100    43,088    22,050    43,283    27,550    45,021    32,200    47,314    40,370    50,637    45,592    53,090    49,328    55,326    55,393    59,094    60,368    62,271

8100C              21,750    65,037    27,400    58,715    30,750    57,777    34,500    58,017    37,650    58,305    46,850    60,836    52,436    63,397       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    50,373     7,500    48,219    11,350    46,945    14,150    45,500    18,050    44,287    24,000    44,742    28,950    46,333       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,350    64,239    24,000    57,280    27,550    56,497    31,400    56,888    34,700    57,291    43,950    60,084    50,865    62,798    53,406    64,748    58,546    68,735    63,077    72,346    66,900    75,655    73,405    81,459    79,024    86,555
8200P               1,050    52,149     9,050    49,595    13,100    48,240    16,000    46,752    20,300    45,374    26,200    46,151    31,500    47,540    36,900    49,570    43,588    52,592    48,290    54,909    51,881    57,049    57,755    60,707    62,616    63,836

8300C              13,400    62,843    20,250    55,983    24,200    55,204    28,050    55,762    31,400    56,284    41,150    59,280    48,650    62,157       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,050    53,745    10,850    50,872    15,050    49,457    18,200    47,868    22,400    46,519    28,500    47,514    33,700    48,751       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,800    60,985    17,600    53,987    21,650    53,571    25,550    54,367    28,900    55,085    38,500    58,424    45,150    61,512    50,533    63,592    56,237    67,867    61,078    71,680    65,183    75,134    72,071    81,149    77,977    86,406
8400P               3,600    55,121    12,900    52,049    17,450    50,493    20,550    48,922    24,950    47,973    30,950    48,824    36,100    49,913    41,202    51,679    46,700    54,426    50,964    56,663    54,402    58,708    60,078    62,275    64,826    65,353

8500C               7,450    57,489    15,100    52,928    19,250    51,850    23,250    52,894    26,600    53,821    36,000    57,517    42,650    60,778       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,750    56,268    15,650    52,947    20,000    51,471    23,050    49,918    27,650    49,449    33,650    50,054    38,650    51,028       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,900    55,640    12,900    51,812    17,100    50,026    21,050    51,365    24,350    52,509    33,900    56,555    40,300    60,004    46,000    62,314    53,803    66,901    58,879    70,915    63,266    74,522    70,571    80,764    76,774    86,190
8600P               8,700    58,990    18,400    53,845    22,850    52,328    25,900    50,775    30,400    50,871    36,500    51,216    41,186    52,013    44,614    53,640    49,675    56,141    53,597    58,339    56,873    60,308    62,355    63,785    66,990    66,825

8700C               3,300    54,283    11,100    50,538    15,100    48,751    18,950    49,781    22,200    51,145    31,600    55,563    37,950    59,192       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,900    61,380    21,500    54,603    25,850    53,126    28,850    52,246    33,400    52,175    39,500    52,310    42,920    53,098       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,200    52,727     9,450    49,207    13,300    47,500    17,100    48,139    20,500    49,734    29,650    54,535    35,900    58,349    41,800    60,924    51,320    65,846    56,521    70,051    61,197    73,822    68,933    80,305    75,441    85,910
8800P              15,700    62,975    24,900    55,781    29,350    54,400    32,150    53,552    36,500    53,410    42,159    53,356    44,723    54,019    47,873    55,435    52,496    57,716    56,163    59,916    59,279    61,817    64,563    65,209    69,088    68,219

8900C               1,500    51,012     7,950    47,816    11,750    46,164    15,350    46,454    18,550    48,279    27,500    53,463    34,600    57,505       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,150    63,707    28,500    57,211    32,850    55,696    35,450    54,815    39,750    54,553    44,090    54,359    46,393    55,111       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 950    49,236     6,850    46,273    10,450    44,745    13,850    44,746    17,100    46,821    25,900    52,387    32,000    56,575    37,950    59,439    47,600    64,716    54,005    69,089    58,974    73,036    67,125    79,769    73,955    85,560
9000P              24,600    64,438    32,250    58,488    36,450    56,894    38,950    55,949    43,150    55,607    45,952    55,334    48,087    56,015    50,924    57,070    55,124    59,162    58,630    61,403    61,592    63,241    66,694    66,578    71,116    69,561

9100C                 600    47,381     5,800    44,714     9,150    43,331    12,450    43,021    15,750    45,358    24,050    51,258    30,050    55,637       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,250    64,904    36,200    59,572    40,200    57,969    42,500    57,023    45,666    56,590    47,745    56,227    49,727    56,874       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    45,486     4,900    43,103     8,050    41,859    11,200    41,329    14,350    43,858    22,250    50,093    28,750    54,732    34,400    57,868    44,050    63,514    49,750    68,025    56,584    72,156    65,170    79,156    72,321    85,142
9200P              34,050    65,170    40,300    60,503    44,100    58,919    46,250    57,968    47,701    57,481    49,454    57,063    51,307    57,698    53,738    58,555    57,545    60,488    60,980    62,802    63,800    64,592    68,730    67,876    73,060    70,846

9300C                 250    43,530     4,100    41,461     7,100    40,352    10,100    39,949    13,050    42,348    20,700    48,925    27,300    53,794       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,900    65,369    44,500    61,328    48,100    59,778    48,537    58,831    49,626    58,323    51,075    57,845    52,815    58,462       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    41,575     3,500    39,760     6,300    38,817     9,050    38,566    12,100    40,922    19,350    47,764    26,100    52,878    31,150    56,227    40,700    62,244    45,500    66,860    52,700    71,186    63,061    78,463    70,541    84,654
9400P              43,800    65,502    48,850    62,004    50,470    60,515    50,574    59,614    51,409    59,075    52,601    58,573    54,264    59,204    56,294    59,891    59,758    61,705    63,196    64,111    65,886    65,861    70,664    69,108    74,913    72,070

9500C                 100    39,600     3,000    38,039     5,550    37,285     8,150    37,165    10,900    39,385    17,800    46,523    24,300    51,838       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,750    65,569    52,617    62,577    52,481    61,162    52,449    60,322    53,077    59,783    54,041    59,260    55,627    59,887       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,625     2,500    36,330     4,850    35,754     7,350    35,765     9,950    37,920    17,150    45,504    22,600    50,771    28,200    54,531    37,650    60,927    41,500    65,599    48,600    70,129    60,824    77,693    68,621    84,094
9600P              53,750    65,569    54,668    63,048    54,318    61,761    54,154    60,953    54,611    60,424    55,382    59,896    56,920    60,536    58,579    61,082    61,743    62,797    65,251    65,320    67,826    67,037    72,477    70,265    76,663    73,231

9700C                  50    35,630     2,100    34,609     4,250    34,222     6,550    34,373     9,250    36,573    15,750    44,246    21,250    49,744       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,700    65,635    56,477    63,463    55,943    62,273    55,723    61,539    56,006    60,999    56,620    60,479    58,128    61,138       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,637     1,750    32,894     3,750    32,698     5,850    32,986     8,400    35,129    14,950    43,173    20,100    48,745    25,450    52,778    34,750    59,556    37,750    64,245    44,650    68,979    56,900    76,839    66,547    83,461
9800P              63,700    65,635    58,055    63,824    57,346    62,702    57,078    62,021    57,257    61,511    57,772    61,024    59,263    61,708    60,609    62,154    63,527    63,797    67,127    66,424    69,618    68,131    74,171    71,358    78,309    74,335

9900C                  50    31,646     1,500    31,193     3,300    31,191     5,200    31,608     7,650    33,726    13,500    41,813    18,750    47,661       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    59,416    64,132    58,647    63,121    58,340    62,490    58,430    62,005    58,840    61,536    60,324    62,245       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,665     1,300    29,524     2,900    29,706     4,650    30,248     6,950    32,338    13,100    40,897    17,500    46,573    23,000    51,008    32,100    58,152    34,150    62,786    40,900    67,738    52,900    75,905    63,800    82,753
10000P             65,635    65,635    60,562    64,389    59,735    63,458    59,429    62,887    59,431    62,414    59,804    61,997    61,297    62,737    62,362    63,088    65,094    64,688    68,824    67,441    71,242    69,138    75,722    72,371    79,834    75,373

10100C                 50    27,702     1,100    27,883     2,600    28,265       -         -       6,200    30,877    11,550    39,390    15,850    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    61,501    64,595    60,674    63,752       -         -      60,362    62,809    60,687    62,426    62,194    63,197       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,772       950    26,291     2,200    26,806       -         -       5,550    29,468    10,750    38,233    14,800    44,191    20,700    49,192    29,650    56,720    30,850    61,250    37,350    66,410    49,050    74,890    59,750    81,971
10200P             65,635    65,635    62,237    64,751    61,471    64,002       -         -      61,157    63,144    61,492    62,823    63,003    63,613    63,882    63,925    66,457    65,485    70,301    68,342    72,685    70,055    77,126    73,312    81,228    76,344

10300C                 50    23,892       800    24,727     2,000    25,450       -         -       5,050    28,192    10,000    37,088    13,800    43,089       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    62,902    64,902    62,133    64,211       -         -      61,895    63,468    62,222    63,189    63,738    64,000       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,076       650    23,179     1,750    24,095       -         -       4,600    26,960     9,300    35,957    12,850    41,981    18,650    47,378    27,350    55,257    27,700    59,613    33,950    64,986    45,350    73,792    55,850    81,116
10400P             65,635    65,635    63,383    65,006    62,740    64,413       -         -      62,506    63,734    62,878    63,524    64,402    64,358    65,154    64,645    67,637    66,199    71,573    69,153    73,945    70,887    78,372    74,178    82,482    77,246

10500C                 50    20,341       550    21,710     1,500    22,752       -         -       4,200    25,780     8,650    34,846    11,950    40,870       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    63,817    65,107    63,226    64,575       -         -      63,067    63,992    63,441    63,816    64,999    64,687       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,698       450    20,263     1,300    21,462       -         -       3,800    24,587     8,100    33,799    11,100    39,759    16,800    45,568    25,250    53,787    24,800    57,901    30,800    63,488    41,850    72,619    52,050    80,179
10600P             65,635    65,635    64,211    65,205    63,672    64,733       -         -      63,548    64,217    63,961    64,094    65,529    64,989    66,203    65,265    68,631    66,825    72,614    69,856    74,994    71,619    79,444    74,960    83,595    78,085

10700C                 50    17,157       400    18,959     1,150    20,249       -         -       3,350    23,290     7,500    32,695    10,300    38,649       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    64,445    65,257    64,012    64,853       -         -      63,954    64,411    64,417    64,345    65,994    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,721       350    17,700       -         -         -         -       3,050    22,216     7,100    31,764     9,550    37,545    15,100    43,753    23,250    52,286    22,050    56,091    27,800    61,899    38,500    71,363    48,400    79,164
10800P             65,635    65,635    64,653    65,308       -         -         -         -      64,289    64,576    64,813    64,571    66,397    65,511    67,061    65,804    69,473    67,387    73,435    70,470    75,841    72,265    80,341    75,665    84,550    78,853

10900C                 50    14,394       300    16,480       -         -         -         -       2,750    21,129     6,600    30,729     8,850    36,451       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    64,841    65,357       -         -         -         -      64,594    64,735    65,154    64,771    66,743    65,733       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,172       250    15,288       -         -         -         -       2,500    20,128     6,100    29,678     8,200    35,370    13,600    41,976    21,450    50,798    19,550    54,224    25,050    60,251    35,300    70,027    44,900    78,074
11000P             65,635    65,635    65,011    65,406       -         -         -         -      64,838    64,865    65,461    64,962    67,033    65,933    67,730    66,253    70,154    67,868    74,019    70,976    76,468    72,812    81,056    76,291    85,339    79,547

11100C                 50    12,053       200    14,105       -         -         -         -       2,250    19,114     5,650    28,664     7,600    34,306       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,166    65,453       -         -         -         -      65,058    64,990    65,720    65,128    67,272    66,107       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       5,250    27,695       -         -      12,200    40,193    19,800    49,317    17,250    52,290    22,400    58,497    32,250    68,606    41,550    76,907
11200P                -         -         -         -         -         -         -         -         -         -      65,933    65,273       -         -      68,254    66,639    70,696    68,283    74,378    71,387    76,893    73,279    81,582    76,839    85,956    80,167

11400C                -         -         -         -         -         -         -         -         -         -       4,500    25,782       -         -      10,950    38,448    18,250    47,832    15,100    50,272    20,000    56,699       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,272    65,527       -         -      68,637    66,958    71,121    68,645    74,523    71,710    77,104    73,650       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,900    24,037       -         -       9,850    36,761    16,800    46,343    13,200    48,241    17,750    54,823       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,489    65,715       -         -      68,897    67,215    71,438    68,955    74,468    71,938    77,114    73,936       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    35,106    15,500    44,891    11,400    46,109    15,650    52,872       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,064    67,424    71,655    69,210    74,223    72,087    76,932    74,140       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    33,496    14,300    43,456     9,850    44,005    13,750    50,885       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,148    67,587    71,789    69,422    73,833    72,152    76,577    74,261       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    31,886    13,200    42,047     8,400    41,815    12,000    48,840       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,165    67,716    71,853    69,593    73,297    72,144    76,066    74,304       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    30,402    12,150    40,635     7,150    39,655    10,400    46,745       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,129    67,806    71,855    69,733    72,677    72,070    75,418    74,273       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    28,875    11,200    39,261     6,000    37,431     9,000    44,665       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,045    67,869    71,806    69,838    71,966    71,930    74,690    74,178       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    27,513    10,350    37,939     5,000    35,222     7,700    42,516       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,940    67,904    71,717    69,912    71,224    71,736    73,866    74,014       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    26,117     9,550    36,630     4,150    33,065     6,550    40,365       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,800    67,920    71,592    69,963    70,492    71,499    73,006    73,796       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    24,847     8,800    35,338     3,400    30,901     5,500    38,160       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,657    67,917    71,436    69,991    69,769    71,218    72,105    73,517       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    23,544     8,150    34,123     2,750    28,751     4,600    35,997       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,488    67,899    71,266    69,999    69,080    70,902    71,240    73,199       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    22,301     7,500    32,881     2,200    26,645     3,800    33,816       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,312    67,865    71,069    69,989    68,452    70,560    70,398    72,837       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,237     6,900    31,668     1,750    24,632     3,100    31,635       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,161    67,828    70,858    69,964    67,909    70,209    69,604    72,437       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,035     6,400    30,560     1,350    22,571     2,550    29,625       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,970    67,772    70,654    69,928    67,409    69,823    68,945    72,044       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,041     5,900    29,430     1,050    20,709     2,000    27,391       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,818    67,719    70,434    69,878    67,022    69,463    68,262    71,571       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,029     5,450    28,350       800    18,887     1,600    25,429       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,655    67,657    70,214    69,818    66,696    69,096    67,748    71,140       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,133     5,050    27,326       600    17,147     1,250    23,451       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,516    67,595    70,001    69,753    66,432    68,737    67,292    70,688       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,220     4,650    26,282       450    15,562       950    21,466       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,369    67,528    69,777    69,676    66,234    68,405    66,897    70,216       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,283     4,300    25,304       300    13,708       750    19,827       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,215    67,449    69,564    69,596    66,034    68,005    66,633    69,827       -         -         -         -  



Back to Top



PHS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,588   171,503       -         -     178,432   181,904       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,300    14,231       -         -      14,550    39,913       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,801   171,796       -         -     178,924   182,409       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,500    15,481       -         -      15,600    41,655       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,790   169,734   170,040   172,128       -         -     179,417   182,901   186,638   191,067       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,363     1,750    16,877       -         -      16,650    43,397    29,700    57,349       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,896   169,894   170,319   172,487       -         -     179,922   183,407   187,250   191,666       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,294     2,050    18,393       -         -      17,800    45,206    31,300    59,224       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,043   170,093   170,585   172,833       -         -     180,414   183,899   187,862   192,264       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    11,464     2,350    19,883       -         -      18,950    46,988    32,950    61,100       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,176   170,293   170,891   173,205       -         -     180,906   184,391   188,461   192,850       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,000    12,608     2,700    21,479       -         -      20,200    48,837    34,650    63,002       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,309   170,479   171,184   173,551       -         -     181,385   184,883   189,072   193,448       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,150    13,738     3,050    23,048       -         -      21,450    50,673    36,450    64,917       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     169,481   170,705   171,543   173,950       -         -     181,877   185,362   189,644   194,020       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,350    15,042     3,500    24,831       -         -      22,800    52,561    38,250    66,819       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,657       -         -     169,654   170,905   171,889   174,323       -         -     182,343   185,827   190,216   194,579   197,744   202,652
13200P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,550    16,332     3,950    26,573       -         -      24,150    54,436    40,100    68,747    55,301    79,972

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,710       -         -     169,854   171,144   172,248   174,708       -         -     182,821   186,306   190,788   195,137   198,369   203,290
13400P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,800    17,782     4,450    28,395       -         -      25,600    56,352    42,050    70,676    57,243    81,888

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,497   168,816       -         -     170,067   171,397   172,634   175,107       -         -     183,260   186,758   191,320   195,682   198,981   203,902
13600P                -         -          50     8,405       -         -         -         -          50     8,405       400     8,924       -         -       2,100    19,364     5,000    30,270       -         -      27,050    58,254    44,000    72,618    59,198    83,816

13700C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,537   168,870       -         -     170,279   171,636   173,046   175,520       -         -     183,712   187,210   191,852   196,214   199,579   204,500
13800P                -         -          50     8,405       -         -         -         -          50     8,405       450     9,828       -         -       2,400    20,920     5,650    32,305       -         -      28,600    60,195    46,050    74,559    61,180    85,731

13900C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,604   168,963       -         -     170,545   171,902   173,432   175,905       -         -     184,138   187,649   192,357   196,746   200,151   205,086
14000P                -         -          50     8,405       -         -         -         -          50     8,405       550    10,999       -         -       2,800    22,716     6,300    34,287       -         -      30,200    62,150    48,100    76,501    63,188    87,647

14100C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,218   168,298   168,697   169,069       -         -     170,758   172,141   173,857   176,318       -         -     184,550   188,075   192,863   197,252   200,710   205,671
14200P                -         -          50     8,405       -         -         -         -          50     8,405       700    12,382       -         -       3,150    24,352     7,050    36,402       -         -      31,850    64,119    50,250    78,456    65,209    89,562

14300C                -         -     168,112   168,112       -         -         -         -     168,218   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,218   168,298   168,763   169,149       -         -     171,011   172,407   174,243   176,703       -         -     184,949   188,500   193,328   197,757   201,242   206,229
14400P                -         -          50     8,418       -         -         -         -          50     8,684       800    13,579       -         -       3,600    26,201     7,800    38,463       -         -      33,550    66,101    52,400    80,398    67,258    91,477

14500C                -         -     168,112   168,112       -         -         -         -     168,245   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,844       -         -         -         -          50     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,843   169,242       -         -     171,264   172,673   174,668   177,116       -         -     185,322   188,913   193,781   198,236   201,761   206,788
14600P                -         -          50     9,296       -         -         -         -          50     9,562       950    14,975       -         -       4,100    28,129     8,700    40,711       -         -      35,350    68,109    54,650    82,353    69,319    93,392

14700C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     9,762       -         -         -         -         100    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,271   168,351   168,936   169,348       -         -     171,516   172,926   175,067   177,488       -         -     185,681   189,298   194,206   198,715   202,253   207,320
14800P                -         -          50    10,254       -         -         -         -         150    12,315     1,150    16,518       -         -       4,650    30,111     9,600    42,905       -         -      37,150    70,104    56,950    84,322    71,407    95,307

14900C                -         -     168,112   168,112       -         -         -         -     168,284   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,773       -         -         -         -         200    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,016   169,442       -         -     171,756   173,166   175,453   177,874       -         -     186,000   189,684   194,618   199,167   202,718   207,852
15000P                -         -          50    11,318       -         -         -         -         250    14,403     1,350    18,088       -         -       5,200    32,066    10,600    45,180       -         -      39,050    72,125    59,224    86,277    73,522    97,223

15100C                -         -     168,112   168,112       -         -         -         -     168,298   168,391   169,056   169,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    11,903       -         -         -         -         300    15,388     1,450    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,082   169,535       -         -     171,995   173,418   175,826   178,246   181,757   184,883   186,306   190,043   194,991   199,619   203,157   208,357
15200P                -         -          50    12,502       -         -         -         -         350    16,345     1,550    19,670       -         -       5,850    34,181    11,650    47,481    30,300    65,063    40,950    74,120    61,259    88,232    75,610    99,124

15300C                -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,136   169,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,140       -         -         -         -         400    17,290     1,700    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,162   169,628       -         -     172,208   173,658   176,185   178,605   181,997   185,202   186,585   190,402   195,350   200,045   203,583   208,849
15400P                -         -          50    13,805       -         -         -         -         450    18,234     1,800    21,386       -         -       6,550    36,335    12,800    49,835    32,000    67,125    42,950    76,155    63,321    90,187    77,751   101,026

15500C                -         -     168,112   168,112       -         -         -         -     168,311   168,431   169,202   169,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    14,510       -         -         -         -         500    19,178     1,950    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,311   168,444   169,229   169,721       -         -     172,421   173,897   176,517   178,938   182,196   185,495   186,838   190,748   195,669   200,457   203,968   209,328
15600P                 50    12,568        50    15,255       -         -         -         -         550    20,122     2,100    23,208       -         -       7,350    38,596    14,000    52,202    33,800    69,213    45,050    78,204    65,409    92,142    79,906   102,915

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,311   168,457   169,255   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,326        50    16,026       -         -         -         -         650    21,293     2,250    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,311   168,471   169,295   169,814   170,678   171,663   172,607   174,110   176,810   179,270   182,369   185,761   187,051   191,067   195,962   200,856   204,341   209,794
15800P                 50    14,124        50    16,837        50    16,758       -         -         700    22,250     2,450    25,123     4,250    30,629     8,150    40,831    15,300    54,609    35,600    71,274    47,150    80,225    67,510    94,097    82,087   104,804

15900C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,471   169,309   169,854   170,732   171,742       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,975        50    17,702        50    17,609       -         -         750    23,221     2,600    26,054     4,500    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   168,085   168,125       -         -     168,284   168,484   169,322   169,894   170,798   171,822   172,767   174,323   177,076   179,576   182,515   186,027   187,250   191,373   196,228   201,242   204,673   210,246
16000P                 50    15,853        50    18,593        50    18,487       -         -         850    24,378     2,800    27,065     4,800    32,744     9,050    43,158    16,700    57,070    37,500    73,376    49,350    82,273    69,638    96,052    84,268   106,692

16100C            168,112   168,112   168,112   168,112   168,085   168,125       -         -     168,271   168,484   169,335   169,934   170,865   171,902       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,797        50    19,524        50    19,418       -         -         900    25,376     3,000    28,076     5,100    33,835       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   168,085   168,125       -         -     168,245   168,484   169,348   169,960   170,918   171,982   172,886   174,522   177,302   179,869   182,622   186,266   187,397   191,653   196,467   201,601   204,979   210,672
16200P                 50    17,782        50    20,508        50    20,388       -         -       1,000    26,533     3,200    29,087     5,450    35,018    10,050    45,579    18,150    59,517    39,450    75,477    51,600    84,322    71,820    97,994    86,463   108,567

16300C            168,112   168,112   168,112   168,112   168,072   168,125       -         -     168,218   168,484   169,348   170,000   170,958   172,062       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,819        50    21,532        50    21,399       -         -       1,100    27,703     3,450    30,164     5,800    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   168,032   168,112       -         -     168,178   168,484   169,335   170,027   170,998   172,128   172,966   174,695   177,488   180,148   182,688   186,492   187,516   191,919   196,667   201,947   205,245   211,084
16400P                 50    19,896        50    22,610        50    22,463       -         -       1,200    28,861     3,700    31,241     6,150    37,333    11,100    47,999    19,750    62,044    41,500    77,605    53,900    86,370    73,974    99,936    88,657   110,443

16500C            168,112   168,112   168,112   168,112   168,032   168,112       -         -     168,138   168,484   169,309   170,053   171,024   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,027        50    23,727        50    23,567       -         -       1,300    30,044     3,950    32,319     6,550    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112   167,979   168,098       -         -     168,098   168,484   169,282   170,080   171,038   172,261   173,006   174,855   177,608   180,387   182,728   186,692   187,596   192,171   196,826   202,279   205,485   211,483
16600P                 50    22,224        50    24,897        50    24,724       -         -       1,400    31,228     4,200    33,396     6,900    39,687    12,250    50,500    21,400    64,544    43,600    79,720    56,250    88,418    76,182   101,878    90,878   112,305

16700C            168,112   168,112   168,112   168,112   167,979   168,098       -         -     168,032   168,471   169,242   170,093   171,051   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,461        50    26,107       100    26,746       -         -       1,550    32,505     4,500    34,526     7,350    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112   167,912   168,072       -         -     167,965   168,457   169,202   170,120   171,051   172,368   172,993   174,988   177,688   180,614   182,715   186,878   187,636   192,411   196,959   202,598   205,697   211,869
16800P                 50    24,751        50    27,371       150    28,488       -         -       1,650    33,715     4,750    35,630     7,750    42,161    13,450    53,000    23,150    67,071    45,750    81,848    58,700    90,466    78,416   103,819    93,113   114,167

16900C            168,112   168,112   168,112   168,112   167,899   168,072       -         -     167,885   168,444   169,136   170,120   171,024   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,107        50    28,674       200    30,124       -         -       1,800    35,018     5,100    36,801     8,200    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,979   168,085   167,832   168,058       -         -     167,792   168,431   169,069   170,133   170,998   172,461   172,926   175,107   177,701   180,800   182,648   187,037   187,636   192,610   197,052   202,891   205,870   212,241
17000P                 50    27,504        50    30,044       250    31,693       -         -       1,950    36,322     5,400    37,944     8,700    44,727    14,800    55,594    24,950    69,585    48,000    83,976    61,200    92,514    80,651   105,748    95,361   116,015

17100C            168,112   168,112   167,979   168,085   167,766   168,045   167,673   168,112   167,659   168,391   168,976   170,133   170,944   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,954        50    31,454       300    33,236       950    34,752     2,150    37,692     5,750    39,128     9,200    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,965   168,085   167,739   168,032   167,580   168,098   167,553   168,378   168,870   170,133   170,891   172,527   172,780   175,187   177,648   180,973   182,555   187,184   187,583   192,810   197,106   203,157   206,017   212,587
17200P                 50    30,457        50    32,904       350    34,779     1,050    36,162     2,300    39,008     6,100    40,312     9,700    47,294    16,200    58,187    26,900    72,139    50,300    86,104    63,800    94,563    82,912   107,676    97,608   117,864

17300C            168,112   168,112   167,965   168,085   167,659   168,018   167,460   168,072   167,407   168,338   168,750   170,120   170,798   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,013        50    34,407       400    36,309     1,150    37,572     2,500    40,378     6,500    41,535    10,250    48,624       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,952   168,085   167,566   167,992   167,353   168,032   167,247   168,298   168,604   170,107   170,705   172,580   172,580   175,240   177,528   181,106   182,396   187,303   187,490   192,969   197,119   203,410   206,123   212,906
17400P                 50    33,609        50    35,963       450    37,851     1,250    38,995     2,700    41,762     6,900    42,746    10,800    49,954    17,650    60,794    28,950    74,692    52,650    88,232    66,400    96,597    85,173   109,592    99,869   119,700

17500C            168,112   168,112   167,952   168,085   167,473   167,979   167,220   168,005   167,074   168,258   168,444   170,080   170,599   172,594       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,258        50    37,559       500    39,407     1,350    40,418     2,900    43,158     7,300    43,969    11,350    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,939   168,085   167,287   167,925   167,048   167,965   166,861   168,205   168,271   170,053   170,452   172,594   172,288   175,267   177,328   181,212   182,196   187,397   187,357   193,116   197,092   203,649   206,189   213,225
17600P                 50    36,947        50    39,195       600    41,083     1,500    41,934     3,150    44,594     7,750    45,220    11,950    52,601    19,250    63,454    31,100    77,259    55,100    90,373    69,100    98,646    87,474   111,493   102,144   121,522

17700C            168,112   168,112   167,752   168,045   167,181   167,899   166,861   167,912   166,635   168,138   168,072   170,013   170,293   172,594       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,676        50    40,884       650    42,653     1,650    43,451     3,400    46,031     8,200    46,470    12,600    53,998       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,726   168,045   167,061   167,872   166,649   167,859   166,383   168,085   167,846   169,974   170,120   172,580   171,915   175,267   177,062   181,292   181,930   187,476   187,170   193,249   197,026   203,862   206,229   213,518
17800P                 50    40,445        50    42,599       700    44,235     1,800    44,967     3,650    47,481     8,650    47,720    13,250    55,367    20,950    66,127    33,350    79,813    57,650    92,514    71,660   100,681    89,775   113,395   104,405   123,330

17900C            168,112   168,112   167,699   168,045   166,848   167,832   166,436   167,806   166,130   168,018   167,606   169,920   169,920   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,254        50    44,355       800    45,911     1,950    46,496     3,900    48,930     9,150    48,997    13,900    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,486   168,005   166,622   167,779   166,210   167,752   165,824   167,939   167,327   169,854   169,694   172,527   171,450   175,214   176,703   181,332   181,624   187,516   186,931   193,342   196,919   204,061   206,216   213,784
18000P                 50    44,089        50    46,151       900    47,600     2,100    48,026     4,200    50,407     9,700    50,287    14,600    58,121    22,750    68,827    35,700    82,366    60,200    94,629    73,974   102,702    92,102   115,284   106,692   125,139

18100C            168,112   168,112   167,447   168,005   166,383   167,726   165,917   167,673   165,491   167,846   167,021   169,787   169,442   172,487       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,951       100    48,185     1,000    49,276     2,300    49,609     4,500    51,896    10,250    51,577    15,350    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,220   167,965   166,130   167,673   165,611   167,593   165,106   167,739   166,702   169,708   169,162   172,447   170,891   175,134   176,264   181,332   181,252   187,543   186,652   193,421   196,760   204,234   206,176   214,036
18200P                 50    47,853       150    50,127     1,100    50,978     2,500    51,205     4,850    53,399    10,800    52,867    16,100    60,953    24,650    71,540    38,200    84,920    62,900    96,770    76,368   104,737    94,430   117,173   108,980   126,935

18300C            168,112   168,112   167,167   167,965   165,864   167,606   165,279   167,513   164,707   167,633   166,343   169,614   168,856   172,394       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,755       200    52,042     1,200    52,681     2,700    52,801     5,200    54,915    11,400    54,170    16,850    62,363       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   166,901   167,925   165,505   167,526   164,880   167,407   164,281   167,526   165,970   169,521   168,511   172,314   170,226   175,014   175,732   181,292   180,826   187,530   186,306   193,475   196,560   204,381   206,083   214,276
18400P                 50    51,697       250    53,944     1,350    54,423     2,950    54,410     5,550    56,431    12,000    55,487    17,700    63,813    26,700    74,280    40,750    87,460    65,650    98,898    78,736   106,745    96,770   119,048   111,267   128,717

18500C            168,112   168,112   166,622   167,872   165,106   167,433   164,467   167,300   163,802   167,393   165,558   169,415   168,165   172,248       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,638       300    55,833     1,500    56,165     3,200    56,046     5,950    57,961    12,650    56,804    18,500    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   166,329   167,832   164,707   167,353   164,028   167,194   163,297   167,247   165,119   169,295   167,766   172,155   169,468   174,868   175,121   181,225   180,334   187,503   185,907   193,501   196,321   204,514   205,963   214,489
18600P                 50    55,594       350    57,735     1,650    57,921     3,450    57,668     6,350    59,504    13,300    58,121    19,400    66,699    28,800    76,993    43,450    89,987    68,450   101,013    81,143   108,754    99,124   120,910   113,568   130,499

18700C            168,112   168,112   166,023   167,792   164,281   167,260   163,510   167,061   162,725   167,101   164,627   169,162   167,353   172,062       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,562       400    59,623     1,800    59,677     3,750    59,318     6,800    61,047    14,000    59,451    20,250    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   165,691   167,752   163,736   167,141   162,964   166,915   162,140   166,928   164,122   169,016   166,888   171,942   168,604   174,655   174,402   181,119   179,776   187,436   185,455   193,501   196,028   204,620   205,790   214,688
18800P                 50    59,544       450    61,525     2,000    61,446     4,050    60,967     7,250    62,603    14,700    60,781    21,200    69,585    31,050    79,733    46,250    92,501    71,350   103,128    83,577   110,749   101,492   122,759   115,869   132,255

18900C            168,112   168,112   165,345   167,699   163,177   167,021   162,339   166,755   161,488   166,755   163,576   168,856   166,409   171,822       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    61,525       500    63,441     2,200    63,228     4,400    62,629     7,750    64,145    15,450    62,111    22,150    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   164,773   167,619   162,579   166,888   161,754   166,609   160,797   166,555   162,978   168,697   165,890   171,689   167,619   174,416   173,604   180,973   179,151   187,343   184,949   193,488   195,682   204,700   205,578   214,861
19000P                 50    63,507       600    65,356     2,400    65,010     4,700    64,292     8,250    65,715    16,250    63,454    23,150    72,511    33,400    82,473    49,150    95,001    74,350   105,229    86,037   112,744   103,859   124,594   118,170   134,010

19100C            168,112   168,112   164,175   167,526   161,874   166,728   161,023   166,409   160,052   166,343   162,366   168,511   165,332   171,543       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    65,502       700    67,271     2,650    66,792     5,100    65,968     8,800    67,271    17,050    64,797    24,150    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   163,736   167,486   161,129   166,569   160,265   166,223   159,267   166,130   161,701   168,311   164,747   171,383   166,516   174,123   172,700   180,773   178,472   187,224   184,377   193,435   195,283   204,766   205,312   215,021
19200P                 50    67,497       750    69,199     2,900    68,588     5,500    67,630     9,350    68,840    17,900    66,140    25,200    75,437    35,900    85,199    52,200    97,489    77,400   107,317    88,498   114,725   106,253   126,429   120,471   135,739

19300C            168,112   168,112   162,885   167,353   160,278   166,383   159,467   166,010   158,416   165,890   160,996   168,112   164,135   171,210       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    69,492       900    71,115     3,200    70,370     5,900    69,306     9,950    70,396    18,750    67,484    26,250    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   162,180   167,260   159,387   166,183   158,589   165,784   157,538   165,638   160,265   167,885   163,483   171,024   165,292   173,791   171,703   180,547   177,714   187,077   183,739   193,355   194,845   204,806   205,019   215,140
19400P                 50    71,487     1,000    73,030     3,500    72,165     6,350    70,982    10,550    71,966    19,650    69,000    27,350    78,363    38,500    87,926    55,350    99,949    79,933   109,405    90,985   116,680   108,634   128,238   122,772   137,468

19500C            168,112   168,112   161,262   167,127   158,456   165,984   157,671   165,545   156,580   165,372   159,467   167,646   162,792   170,825       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    73,482     1,150    74,945     3,800    73,961     6,800    72,657    11,200    73,535    20,600    70,569    28,500    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   160,291   166,981   157,418   165,744   156,674   165,292   155,556   165,079   158,655   167,393   162,060   170,612   163,949   173,392   170,612   180,281   176,890   186,904   183,047   193,249   194,339   204,820   204,673   215,260
19600P                 50    75,477     1,350    76,847     4,150    75,743     7,300    74,333    11,900    75,091    21,550    72,125    29,700    81,316    41,250    90,639    58,600   102,383    82,513   111,480    93,485   118,636   111,028   130,047   125,086   139,184

19700C            168,112   168,112   159,280   166,848   156,328   165,518   155,596   164,999   154,492   164,773   157,791   167,127   161,302   170,386       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    77,472     1,500    78,762     4,650    77,499     7,850    75,996    12,600    76,647    22,550    73,682    30,900    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   158,057   166,662   155,117   165,239   154,466   164,707   153,335   164,427   156,886   166,848   160,504   170,146   162,486   172,966   169,428   179,962   175,985   186,692   182,289   193,116   193,794   204,806   204,274   215,353
19800P                 50    79,467     1,700    80,664     5,050    79,281     8,650    77,618    13,800    78,110    23,550    75,238    32,150    84,255    44,100    93,339    61,950   104,790    85,106   113,542    96,012   120,577   113,409   131,829   127,374   140,886

19900C            168,112   168,112   156,780   166,476   153,801   164,933   153,255   164,374   152,178   164,095   155,942   166,555   159,679   169,894       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    81,462     1,900    82,566     5,500    81,036     9,250    79,268    14,600    79,653    24,600    76,807    33,400    85,718       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   155,304   166,250   152,431   164,627   151,992   164,042   150,901   163,709   154,945   166,236   158,802   169,628   160,903   172,474   168,138   179,603   175,014   186,439   181,465   192,956   193,195   204,766   203,835   215,420
20000P                 50    83,457     2,150    84,455     5,950    82,805     9,900    80,917    15,450    81,183    25,750    78,403    34,700    87,181    47,100    96,012    65,450   107,171    87,713   115,590    98,553   122,506   115,816   133,598   129,675   142,576

20200C            160,000   168,112   152,152   165,784   149,398   163,922   149,226   163,297   148,228   162,911   152,830   165,558   156,953   169,043       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    87,447     2,700    88,205     7,000    86,303    11,300    84,189    17,050    84,282    27,800    81,489    37,450    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            150,000   168,112   148,348   165,172   145,980   163,111   146,140   162,446   145,289   162,020   150,542   164,813   154,958   168,391   157,378   171,330   165,292   178,752   172,846   185,854   179,616   192,544   191,812   204,620   202,811   215,486
20400P                 50    91,437     3,350    91,929     8,200    89,748    12,750    87,460    18,650    87,394    30,500    84,734    40,300    93,006    53,450   101,306    72,800   111,839    92,993   119,633   103,633   126,296   120,604   137,109   134,263   145,901

20600C            140,000   168,112   139,550   164,427   142,163   162,193   142,762   161,488   142,110   161,036   148,068   163,989   152,817   167,686       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    95,427     4,150    95,600     9,450    93,193    14,200    90,745    20,600    90,440    32,800    87,819    43,300    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            130,000   168,112   130,450   163,576   137,300   161,116   139,064   160,411   138,679   159,945   145,422   163,097   150,542   166,928   153,388   169,987   162,060   177,741   170,359   185,136   177,501   191,998   190,216   204,381   201,574   215,460
20800P                 50    99,417     5,100    99,204    10,650    96,664    15,800    93,991    22,600    93,472    35,500    90,972    46,450    98,739    60,350   106,479    80,650   116,375    98,340   123,610   108,754   130,034   125,392   140,541   138,812   149,172

21000C            120,000   168,112   121,550   162,539   128,950   159,919   135,088   159,227   134,995   158,762   142,615   162,127   148,122   166,090       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   103,407     6,050   102,809    12,100   100,042    17,700    97,156    24,850    96,425    38,150    94,084    49,800   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,000   168,112   112,850   161,315   120,800   158,575   128,850   157,910   131,098   157,458   139,636   161,076   145,568   165,186   148,920   168,351   158,509   176,504   167,580   184,271   175,107   191,347   188,381   204,022   200,151   215,353
21200P                 50   107,397     7,100   106,373    13,800   103,327    19,700   100,282    27,200    99,377    41,200    97,223    51,700   104,272    68,100   111,520    89,450   120,750   103,726   127,507   113,887   133,691   130,167   143,906   143,347   152,378

21400C            100,050   168,045   104,350   159,892   112,850   157,073   121,250   156,474   124,850   156,048   136,511   159,945   142,881   164,228       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   111,387     8,600   109,764    15,850   106,493    22,100   103,261    30,300   102,064    44,550   100,335    57,500   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             90,100   167,979    96,100   158,256   105,150   155,383   113,850   154,891   117,850   154,519   133,212   158,748   140,075   163,191   144,078   166,595   154,639   175,147   164,467   183,274   172,434   190,549   186,306   203,556   198,502   215,140
21600P                150   115,337    10,300   113,076    18,050   109,592    24,500   106,253    33,250   104,804    48,100   103,407    60,600   109,818    75,850   116,401    96,531   124,980   109,139   131,310   119,021   137,269   134,915   147,204   147,829   155,516

21800C             80,250   167,779    88,100   156,368    97,700   153,521   106,650   153,189   111,050   152,870   129,794   157,458   137,162   162,100       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250   119,287    12,250   116,295    20,500   112,597    27,350   109,086    36,300   107,503    51,250   106,439    64,850   112,478       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             70,500   167,447    80,450   154,186    90,500   151,473    99,700   151,314   104,450   151,114   126,230   156,088   134,143   160,943   138,838   164,600   150,449   173,618   161,049   182,116   169,468   189,631   183,992   202,984   196,640   214,834
22000P                500   123,171    14,500   119,380    23,200   115,497    30,350   111,853    39,850   110,044    54,750   109,432    68,900   115,084    84,150   121,123   102,782   129,063   114,552   135,034   124,142   140,767   139,610   150,423   152,271   158,589

22200C             60,950   166,848    73,050   151,766    83,550   149,226    93,000   149,292    98,050   149,226   120,650   154,639   131,018   159,719       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,000   126,961    17,000   122,373    26,150   118,316    33,800   114,446    43,350   112,584    58,850   112,371    72,850   117,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             51,150   166,582    64,500   150,050    74,600   147,802    83,900   147,975    90,800   147,470   113,550   153,242   127,932   158,363   133,239   162,379   145,994   171,915   157,299   180,813   166,223   188,580   181,425   202,306   194,565   214,435
22400P              1,750   130,659    19,900   125,206    29,400   121,003    37,350   117,013    47,300   114,965    63,050   115,244    77,250   120,178    93,100   125,658   109,006   132,973   119,952   138,652   129,209   144,158   144,265   153,561   156,660   161,595

22600C             42,250   165,119    57,900   146,898    68,350   145,049    77,850   145,541    84,950   145,289   107,900   151,606   124,674   157,019       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,950   134,170    23,100   127,919    33,250   123,450    41,350   119,394    51,400   117,292    66,850   118,130    81,650   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             34,550   162,060    51,750   143,387    62,450   142,057    72,100   142,935    79,400   142,988   102,450   149,877   119,250   155,610   127,374   159,945   141,285   170,040   153,255   179,350   162,685   187,383   178,605   201,508   192,264   213,917
22800P              4,850   137,402    26,650   130,499    37,300   125,831    45,700   121,641    55,950   119,447    71,900   120,817    86,350   125,033   101,359   129,980   115,111   136,697   125,312   142,150   134,223   147,457   148,840   156,620   160,969   164,521

23000C             27,350   158,336    46,350   139,370    57,250   138,732    66,800   140,142    74,350   140,514    97,150   148,082   113,700   154,160       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,450   140,354    30,850   132,813    41,800   128,025    50,250   123,809    60,250   121,708    76,750   123,463    91,850   127,281       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             20,900   153,628    41,150   137,083    52,050   135,340    61,650   137,242    69,350   137,974    92,150   146,193   108,900   152,617   119,650   157,299   136,391   168,018   148,906   177,741   158,868   186,053   175,546   200,590   189,737   213,305
23200P             11,000   142,921    35,650   134,888    46,650   130,074    54,850   125,964    65,550   124,594    81,750   126,044    96,000   129,675   108,182   134,064   121,069   140,235   130,592   145,541   139,171   150,649   153,349   159,600   165,199   167,367

23400C             15,800   147,137    36,400   134,981    47,400   131,723    56,950   134,157    65,200   135,261    87,250   144,225   104,050   151,008       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             16,050   146,778    40,850   136,803    52,050   131,909    60,300   127,773    71,050   127,533    87,300   128,464   101,050   131,909       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             11,700   142,642    32,150   132,694    43,050   128,850    52,200   131,018    60,550   132,547    82,700   142,190    99,550   149,359   110,500   154,466   131,364   165,837   144,384   175,972   154,891   184,604   172,341   199,566   187,064   212,613
23600P             21,650   152,630    46,600   138,492    57,550   133,704    65,750   129,581    76,650   130,393    92,000   131,018   105,362   133,997   114,845   137,921   126,842   143,586   135,806   148,733   144,025   153,668   157,738   162,379   169,322   170,040

23800C              8,650   139,876    28,300   130,246    38,950   126,522    48,100   127,706    56,100   129,728    78,200   140,102    94,750   147,643       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             28,500   156,807    53,250   139,836    63,800   135,207    71,200   131,949    81,900   133,305    96,700   133,558   108,621   136,511       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              6,350   136,803    24,900   127,613    35,400   123,995    44,250   124,315    52,250   126,815    74,150   137,934    90,850   145,887   101,950   151,433   126,243   163,523   139,650   174,070   150,715   183,021   168,936   198,436   184,218   211,815
24000P             36,400   159,600    60,200   141,445    70,550   136,697    78,250   134,409    88,800   135,593   104,400   135,314   112,318   138,506   121,282   141,512   132,361   146,725   140,860   151,792   148,720   156,541   161,994   165,066   173,299   172,620

24200C              4,650   133,492    21,950   124,807    32,000   121,402    40,700   120,843    48,550   123,836    70,050   135,713    87,050   144,092       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             45,300   161,063    67,200   144,517    77,250   139,530    84,700   137,056    95,300   137,960   108,514   137,415   116,162   139,796       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,400   129,994    19,200   121,934    28,950   118,702    37,450   117,319    45,550   120,843    66,350   133,452    83,050   142,243    94,100   148,268   119,000   161,076   134,715   172,022   146,313   181,305   165,319   197,199   181,185   210,911
24400P             54,200   162,526    74,550   147,257    84,250   142,110    91,450   139,517   102,100   140,142   112,371   139,410   119,567   141,605   127,427   144,837   137,615   149,664   145,741   154,692   153,255   159,307   166,103   167,646   177,142   175,107

24600C              2,450   126,389    16,850   118,902    26,250   115,869    34,400   114,007    42,000   117,758    63,150   131,177    78,500   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             62,400   164,920    81,600   150,210    90,400   145,182    96,750   142,615   108,800   142,323   116,122   141,512   122,878   143,307       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,700   122,692    14,700   115,789    23,800   112,970    31,650   111,321    39,000   114,672    59,550   128,823    74,950   138,373    86,850   144,956   111,650   158,522   128,800   169,827   141,751   179,456   161,528   195,842   177,954   209,913
24800P             71,700   165,851    89,500   152,404    97,800   147,430   103,800   144,850   114,459   144,318   119,793   143,360   126,084   144,970   133,212   147,922   142,562   152,391   150,409   157,445   157,605   161,927   170,040   170,120   180,853   177,515

25000C              1,200   118,902    12,850   112,571    21,450   110,044    29,050   108,594    36,450   111,613    56,000   126,403    71,550   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             81,250   166,449    97,600   154,399   105,400   149,518   111,100   146,898   118,675   146,193   123,330   145,103   129,182   146,552       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900   115,031    11,250   109,272    19,300   107,065    26,650   105,814    34,000   108,554    53,400   124,075    68,250   134,409    80,100   141,525   104,700   155,862   120,550   167,486   137,003   177,488   157,551   194,379   174,575   208,823
25200P             90,900   166,915   105,950   156,142   113,250   151,407   118,436   148,800   122,705   147,935   126,749   146,765   132,175   148,068   138,599   150,728   147,177   154,945   154,865   160,065   161,754   164,414   173,817   172,487   184,391   179,802

25400C                600   111,161     9,800   105,921    17,400   104,019    24,550   102,981    31,600   105,469    50,450   121,655    64,150   132,241       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            100,650   167,247   114,450   157,711   121,300   153,109   122,892   150,569   126,522   149,571   130,034   148,348   135,048   149,518       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450   107,237     8,550   102,516    15,700   100,933    22,500   100,149    29,500   102,436    47,850   119,274    61,200   130,180    72,450   137,788    99,200   153,242   112,700   165,026   130,050   175,387   153,428   192,810   170,998   207,626
25600P            110,450   167,513   123,200   159,028   126,921   154,679   127,108   152,205   130,153   151,101   133,172   149,851   137,788   150,901   143,759   153,575   151,247   157,019   159,081   162,512   165,691   166,782   177,395   174,735   187,782   182,010

25800C                350   103,287     7,450    99,071    14,100    97,834    20,650    97,302    27,350    99,364    45,050   116,787    58,400   128,118       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            120,350   167,646   132,050   160,238   131,217   156,088   131,071   153,721   133,571   152,537   136,165   151,274   140,434   152,231       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    99,337     6,700    95,560    12,700    94,709    18,900    94,443    25,350    96,305    42,750   114,393    55,700   126,030    66,300   134,077    93,150   150,449   105,200   162,432   122,350   173,166   149,132   191,134   167,274   206,336
26000P            130,250   167,779   137,149   161,249   135,194   157,352   134,782   155,104   136,777   153,854   138,998   152,604   142,935   153,482   148,441   156,035   155,157   159,187   163,031   164,813   169,388   169,003   180,786   176,876   191,001   184,125

26200C                200    95,361     5,850    92,089    11,400    91,570    17,350    91,570    23,550    93,312    40,250   111,906    53,100   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            140,150   167,912   141,259   162,193   138,878   158,522   138,213   156,354   139,756   155,078   141,711   153,881   145,315   154,665       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    91,397     5,100    88,617    10,250    88,445    15,900    88,711    21,800    90,307    37,200   109,166    50,650   121,828    60,600   130,273    87,400   147,590    98,000   159,693   114,900   170,825   144,600   189,352   163,390   204,953
26400P            150,150   167,912   144,876   162,991   142,230   159,573   141,405   157,525   142,562   156,208   144,238   155,051   147,590   155,809   152,684   158,270   158,735   161,182   166,715   166,981   172,860   171,104   183,992   178,911   194,047   186,133

26600C                100    87,420     4,350    85,159     9,250    85,319    14,550    85,864    20,300    87,434    35,500   106,865    48,300   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            159,467   167,979   148,095   163,669   145,249   160,477   144,358   158,602   145,169   157,285   146,645   156,195   149,731   156,873       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,457     3,800    81,701     8,300    82,220    13,350    83,031    18,400    84,228    33,550   104,444    46,050   117,611    55,300   126,389    82,000   144,677    91,200   156,860   107,800   168,378   137,150   187,463   159,373   203,476
26800P            162,499   168,045   150,888   164,255   147,975   161,302   147,058   159,573   147,550   158,256   148,893   157,245   151,753   157,884   156,514   160,291   161,980   163,031   170,107   168,976   176,065   173,059   186,971   180,826   196,906   188,035

27000C                 50    79,467     3,300    78,283     7,500    79,161    12,000    80,212    17,050    81,382    31,650   102,011    43,950   115,523       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,629   168,045   153,375   164,787   150,489   162,087   149,478   160,424   149,758   159,147   150,968   158,216   153,668   158,855       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,490     2,900    74,905     6,750    76,129    10,950    77,432    15,800    78,589    29,900    99,617    42,600   113,688    50,400   122,453    76,950   141,724    84,700   153,894   101,000   165,811   129,950   185,468   155,197   201,894
27200P            164,481   168,045   155,477   165,199   152,723   162,765   151,726   161,235   151,779   159,972   152,936   159,147   155,450   159,772   159,932   162,113   164,920   164,707   173,205   170,825   179,018   174,881   189,737   182,635   199,579   189,857

27400C                 50    71,527     2,550    71,580     6,000    73,110    10,050    74,679    14,650    75,849    28,200    97,209    40,550   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            165,132   168,045   157,418   165,624   154,705   163,363   153,748   161,967   153,615   160,730   154,758   160,012   157,112   160,624       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,603     2,200    68,282     5,450    70,184       -         -      13,800    73,416    26,600    94,842    38,550   109,432    45,850   118,463    72,150   138,732    78,500   150,808    94,500   163,137   122,950   183,367   148,550   200,218
27600P            168,112   168,112   158,974   165,944   156,421   163,882       -         -     155,317   161,448   156,421   160,810   158,682   161,435   162,951   163,762   167,553   166,250   176,012   172,527   181,691   176,570   192,278   184,324   202,053   191,573

27800C                 50    63,720     1,850    65,010     4,850    67,271       -         -      12,800    70,822    25,100    92,501    36,700   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   160,424   166,250   158,030   164,388       -         -     156,820   162,073   157,977   161,555   160,118   162,180       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,903     1,600    61,845     4,350    64,425       -         -      11,800    68,202    22,900    89,628    34,900   105,216    41,650   114,446    67,650   135,713    72,650   147,630    88,300   160,358   116,250   181,172   141,500   198,449
28000P            168,112   168,112   161,648   166,502   159,387   164,800       -         -     158,230   162,672   159,387   162,260   161,462   162,898   165,585   165,225   169,907   167,659   178,499   174,083   184,098   178,126   194,592   185,907   204,341   193,195

28200C                 50    56,165     1,400    58,759     3,900    61,632       -         -      10,900    65,675    21,450    87,208    33,150   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   162,632   166,715   160,584   165,186       -         -     159,493   163,217   160,717   162,911   162,725   163,576       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,548     1,250    55,820     3,500    58,919       -         -      10,100    63,254    20,100    84,840    31,500   101,000    37,750   110,403    63,450   132,680    67,150   144,358    82,350   157,485   109,750   178,871   134,700   196,587
28400P            168,112   168,112   163,417   166,875   161,634   165,518       -         -     160,597   163,696   161,900   163,523   163,869   164,201   167,846   166,529   171,982   168,936   180,680   175,480   186,239   179,563   196,693   187,383   206,402   194,712

28600C                 50    49,063     1,050    52,827     3,150    56,285       -         -       9,300    60,807    18,850    82,513    29,950    98,938       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   164,268   167,074   162,526   165,797       -         -     161,634   164,161   162,978   164,082   164,920   164,787       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    45,712       950    50,087     2,800    53,665       -         -       8,600    58,493    17,650    80,199    28,450    96,863    34,200   106,373    59,450   129,621    61,900   140,980    76,700   154,506   103,550   176,491   128,050   194,632
28800P            168,112   168,112   164,787   167,181   163,363   166,090       -         -     162,526   164,574   163,962   164,600   165,890   165,345   169,734   167,673   173,804   170,107   182,555   176,743   188,088   180,853   198,529   188,740   208,278   196,135

29000C                 50    42,520       800    47,268       -         -         -         -       7,950    56,245    16,550    77,938    27,050    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   165,398   167,327       -         -         -         -     163,324   164,946   164,840   165,066   166,768   165,851       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,501       700    44,648       -         -         -         -       7,350    54,064    15,500    75,703    25,650    92,767    30,950   102,370    55,750   126,576    56,950   137,522    71,300   151,433    97,550   174,017   121,650   192,597
29200P            168,112   168,112   165,837   167,433       -         -         -         -     164,042   165,279   165,624   165,505   167,580   166,329   171,304   168,670   175,373   171,144   184,125   177,874   189,684   182,037   200,151   189,990   209,940   197,451

29400C                 50    36,654       650    42,280       -         -         -         -       6,800    51,963    14,500    73,495    24,400    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   166,103   167,486       -         -         -         -     164,667   165,585   166,329   165,904   168,298   166,768       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,994       550    39,767       -         -         -         -       6,300    49,968    13,600    71,367    23,150    88,764    27,950    98,380    52,250   123,517    52,300   133,984    66,200   148,281    91,800   171,450   115,400   190,456
29600P            168,112   168,112   166,476   167,593       -         -         -         -     165,212   165,864   166,941   166,263   168,963   167,181   172,580   169,521   176,730   172,075   185,402   178,871   190,988   183,074   201,521   191,121   211,390   198,688

29800C                 50    31,494       500    37,545       -         -         -         -       5,800    47,999    12,700    69,199    21,950    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   166,702   167,633       -         -         -         -     165,718   166,130   167,513   166,609   169,548   167,566       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         400    35,058       -         -         -         -       5,350    46,097    11,900    67,138       -         -      25,200    94,416    48,950   120,471    47,950   130,393    61,350   145,063    86,250   168,777   109,400   188,234
30000P                -         -     167,021   167,739       -         -         -         -     166,156   166,356   167,992   166,915       -         -     173,578   170,266   177,887   172,926   186,372   179,722   192,025   184,005   202,678   192,158   212,627   199,805

30400C                -         -         -         -         -         -         -         -         -         -      10,400    63,081       -         -      22,700    90,506    45,900   117,465    43,850   126,735    56,750   141,751       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     168,777   167,447       -         -     174,336   170,891   178,845   173,671   187,077   180,467   192,810   184,816       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       9,050    59,145       -         -      20,450    86,689    43,000   114,459    40,000   123,011    52,400   138,373       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,375   167,885       -         -     174,868   171,397   179,629   174,323   187,530   181,079   193,342   185,508       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       7,900    55,434       -         -      18,350    82,885    40,300   111,480    36,450   119,287    48,300   134,941       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,774   168,245       -         -     175,227   171,822   180,254   174,908   187,716   181,584   193,634   186,080       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,900    51,909       -         -      16,450    79,161    37,800   108,567    33,100   115,483    44,450   131,457       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,040   168,524       -         -     175,413   172,168   180,733   175,413   187,689   181,970   193,701   186,559       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,000    48,518       -         -      14,750    75,544    35,400   105,641    30,000   111,666    40,800   127,919       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,200   168,750       -         -     175,466   172,421   181,092   175,852   187,463   182,263   193,541   186,931       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,200    45,259       -         -      13,200    72,006    33,200   102,782    27,100   107,823    37,400   124,355       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,279   168,923       -         -     175,400   172,620   181,345   176,225   187,037   182,449   193,209   187,197       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,550    42,307       -         -      11,800    68,574    31,100    99,949    24,450   103,992    34,200   120,737       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,279   169,043       -         -     175,240   172,753   181,478   176,544   186,466   182,542   192,677   187,383       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,950    39,434       -         -      10,550    65,249    29,150    97,169    21,950   100,109    31,200   117,093       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,240   169,136       -         -     175,014   172,833   181,545   176,810   185,747   182,555   191,998   187,463       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    61,991    27,350    94,456    19,700    96,292    28,400   113,422       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,722   172,860   181,518   177,023   184,923   182,489   191,174   187,463       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    58,812    25,650    91,783    17,600    92,448    25,800   109,751       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,376   172,860   181,438   177,195   183,992   182,343   190,229   187,397       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    55,833    24,050    89,163    15,700    88,657    23,350   106,027       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,030   172,820   181,292   177,328   183,008   182,143   189,179   187,237       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    52,854    22,550    86,583    13,950    84,880    21,100   102,330       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,644   172,740   181,092   177,435   181,970   181,877   188,062   187,024       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    50,021    21,150    84,056    12,350    81,130    19,050    98,686       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,259   172,647   180,853   177,501   180,906   181,558   186,891   186,732       -         -         -         -  



Back to Top



PHT (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,215    58,462       -         -         -         -  

2300P                 -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,212       -         -      58,268    58,562       -         -         -         -  
2400P                 -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -         150     3,013       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,268       -         -      58,320    58,653       -         -         -         -  
2500P                 -         -          50     3,344       -         -         -         -         -         -          50     3,047       -         -         200     3,598       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,275       -         -      58,414    58,791    59,040    59,819       -         -  
2600P                 -         -          50     3,915       -         -         -         -         -         -         100     3,956       -         -         300     4,438       950     7,586       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,238    58,352       -         -      58,502    58,913    59,228    60,042       -         -  
2700P                 -         -          50     4,577       -         -         -         -         -         -         200     5,032       -         -         400     5,236     1,200     8,639       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,119    58,144       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     4,947       -         -         -         -          50     4,721       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,119    58,146    58,261    58,388       -         -      58,619    59,062    59,458    60,299       -         -  
2800P                 -         -          50     5,345       -         -         -         -          50     5,095       250     5,883       -         -         550     6,201     1,550     9,856       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,121    58,146       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     5,772       -         -         -         -          50     5,498       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,121    58,147    58,293    58,440       -         -      58,752    59,224    59,665    60,529       -         -  
2900P                 -         -          50     6,229       -         -         -         -          50     5,929       350     6,921       -         -         750     7,283     1,900    11,025       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,121    58,148       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     6,717       -         -         -         -          50     6,390       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,123    58,166    58,316    58,484       -         -      58,869    59,365    59,889    60,774       -         -  
3000P                 -         -          50     7,240       -         -         -         -          50     6,882       450     7,980       -         -         950     8,323     2,350    12,311       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,122    58,167       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     7,795       -         -         -         -          50     7,409       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,114    58,176    58,332    58,533       -         -      59,009    59,532    60,113    61,023       -         -  
3100P                 -         -          50     8,386       -         -         -         -          50     7,969       600     9,157       -         -       1,250     9,568     2,900    13,679       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,113    58,178       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     9,012       -         -         -         -         100     8,884       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,097    58,183    58,327    58,578       -         -      59,134    59,690    60,308    61,251       -         -  
3200P                 -         -          50     9,674       -         -         -         -         150     9,697       800    10,413       -         -       1,600    10,858     3,500    15,048       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      58,093    58,183       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    10,371       -         -         -         -         200    10,473       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      58,069    58,186    58,291    58,615       -         -      59,235    59,836    60,477    61,471    61,823    63,136
3300P                 -         -          50    11,104       -         -         -         -         250    11,237     1,050    11,727       -         -       2,000    12,186     4,200    16,469     6,500    19,617

3350C                 -         -      58,094    58,094       -         -         -         -      58,038    58,186    58,257    58,630       -         -         -         -         -         -         -         -  
3350P                 -         -          50    11,870       -         -         -         -         300    11,997     1,200    12,404       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      58,002    58,184    58,224    58,638       -         -      59,307    59,976    60,602    61,668    62,009    63,389
3400P                 -         -          50    12,669       -         -         -         -         350    12,764     1,300    13,056       -         -       2,500    13,612     4,950    17,884     7,500    21,025

3450C                 -         -      58,094    58,094       -         -         -         -      57,928    58,175    58,160    58,646       -         -         -         -         -         -         -         -  
3450P                 -         -          50    13,499       -         -         -         -         450    13,592     1,500    13,766       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,917    58,066       -         -      57,877    58,168    58,098    58,647    58,639    59,395    59,333    60,096    60,683    61,847    62,145    63,615
3500P                  50    14,108        50    14,358        50    14,007       -         -         500    14,367     1,650    14,455     3,050    14,185     3,050    15,050     5,800    19,327     8,550    22,418

3550C              58,094    58,094    58,094    58,094    57,902    58,065       -         -      57,784    58,154    58,010    58,645    58,573    59,411       -         -         -         -         -         -  
3550P                  50    15,029        50    15,244        50    14,880       -         -         600    15,188     1,850    15,167     3,350    14,817       -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094    57,785    58,042       -         -      57,679    58,135    57,910    58,638    58,493    59,421    59,304    60,197    60,707    62,009    62,232    63,825
3600P                  50    15,969        50    16,154       100    15,865       -         -         700    16,010     2,050    15,881     3,650    15,451     3,700    16,547     6,800    20,815     9,750    23,834

3650C              58,094    58,094    58,094    58,094    57,761    58,041       -         -      57,563    58,114    57,779    58,623    58,401    59,427       -         -         -         -         -         -  
3650P                  50    16,925        50    17,083       150    16,812       -         -         800    16,835     2,300    16,609     3,950    16,087       -         -         -         -         -         -  

3700C              58,094    58,094    58,094    58,094    57,626    58,015       -         -      57,434    58,090    57,634    58,602    58,285    59,425    59,204    60,275    60,666    62,140    62,258    64,008
3700P                  50    17,895        50    18,030       200    17,747       -         -         900    17,666     2,550    17,336     4,300    16,811     4,450    18,084     7,850    22,280    11,050    25,242

3750C              58,094    58,094    57,776    58,054    57,478    57,988       -         -      57,249    58,051    57,473    58,575    58,155    59,417       -         -         -         -         -         -  
3750P                  50    18,874        50    18,992       250    18,678       -         -       1,050    18,510     2,800    18,066     4,650    17,528       -         -         -         -         -         -  

3800C              58,094    58,094    57,743    58,054    57,317    57,960       -         -      57,050    58,009    57,276    58,539    57,998    59,403    59,025    60,324    60,556    62,244    62,222    64,161
3800P                  50    19,859        50    19,964       300    19,610       -         -       1,200    19,358     3,100    18,802     5,050    18,275     5,300    19,644     9,000    23,744    12,400    26,623

3850C              58,094    58,094    57,704    58,053    57,143    57,929       -         -      56,788    57,950    57,060    58,497    57,825    59,380       -         -         -         -         -         -  
3850P                  50    20,850        50    20,946       350    20,547       -         -       1,400    20,206     3,400    19,539     5,450    19,015       -         -         -         -         -         -  

3900C              58,094    58,094    57,660    58,053    56,950    57,898    56,689    57,851    56,551    57,900    56,808    58,442    57,636    59,352    58,755    60,342    60,370    62,318    62,118    64,289
3900P                  50    21,845        50    21,933       400    21,488       850    21,286     1,550    21,057     3,750    20,275     5,850    19,746     6,250    21,216    10,250    25,203    13,900    28,003

3950C              58,094    58,094    57,304    58,009    56,632    57,837    56,373    57,783    56,251    57,832    56,536    58,383    57,417    59,315       -         -         -         -         -         -  
3950P                  50    22,840        50    22,925       500    22,427     1,000    22,185     1,750    21,909     4,100    21,014     6,300    20,503       -         -         -         -         -         -  

4000C              58,094    58,094    57,215    58,007    56,293    57,775    56,034    57,711    55,883    57,745    56,244    58,315    57,168    59,267    58,392    60,326    60,105    62,359    61,950    64,386
4000P                  50    23,836       100    23,902       600    23,365     1,150    23,084     2,000    22,754     4,450    21,754     6,800    21,276     7,300    22,792    11,600    26,649    15,450    29,353

4050C              58,094    58,094    56,825    57,962    55,931    57,710    55,671    57,635    55,494    57,652    55,910    58,234    56,913    59,215       -         -         -         -         -         -  
4050P                  50    24,833       150    24,880       700    24,305     1,300    23,986     2,250    23,600     4,850    22,491     7,250    22,018       -         -         -         -         -         -  

4100C              58,094    58,094    56,675    57,961    55,539    57,642    55,217    57,535    55,080    57,555    55,555    58,146    56,615    59,149    57,928    60,271    59,760    62,369    61,712    64,454
4100P                  50    25,831       200    25,855       850    25,231     1,550    24,865     2,600    24,426     5,450    23,196     7,900    22,838     8,450    24,364    13,050    28,078    17,100    30,683

4150C              58,094    58,094    56,221    57,914    55,020    57,542    54,736    57,430    54,597    57,436    55,156    58,043    56,296    59,074       -         -         -         -         -         -  
4150P                  50    26,828       250    26,831     1,000    26,158     1,750    25,758     2,900    25,262     5,900    23,924     8,550    23,642       -         -         -         -         -         -  

4200C              58,094    58,094    55,504    57,823    54,471    57,440    54,165    57,300    54,088    57,311    54,716    57,926    55,958    58,993    57,362    60,178    59,332    62,343    61,403    64,491
4200P                  50    27,826       300    27,808     1,150    27,085     2,000    26,635     3,200    26,099     6,300    24,664     9,150    24,414     9,700    25,925    14,600    29,490    18,850    31,990

4250C              58,094    58,094    54,978    57,773    53,801    57,304    53,563    57,163    53,511    57,164    54,252    57,800    55,587    58,900       -         -         -         -         -         -  
4250P                  50    28,823       400    28,765     1,300    28,013     2,250    27,515     3,550    26,925     6,750    25,399     9,700    25,163       -         -         -         -         -         -  

4300C              56,250    58,094    54,200    57,679    53,172    57,193    52,875    57,001    52,870    56,994    53,746    57,659    55,196    58,797    56,684    60,044    58,824    62,285    61,025    64,499
4300P                  50    29,821       450    29,742     1,500    28,924     2,550    28,379     3,950    27,737     7,400    26,086    10,300    25,923    11,100    27,485    16,250    30,875    20,700    33,271

4350C              53,750    58,094    53,375    57,583    52,347    57,021    52,153    56,830    52,198    56,818    53,215    57,509    54,773    58,684       -         -         -         -         -         -  
4350P                  50    30,818       550    30,699     1,750    29,818     2,900    29,226     4,350    28,548     7,550    26,903    10,650    26,618       -         -         -         -         -         -  

4400C              51,250    58,094    51,700    57,485    51,485    56,842    51,348    56,634    51,465    56,618    52,660    57,350    54,327    58,562    55,905    59,865    58,231    62,189    60,581    64,475
4400P                  50    31,816       700    31,636     2,000    30,712     3,200    30,091     4,700    29,378     8,250    27,581    11,300    27,386    12,600    29,020    18,050    32,240    22,650    34,522

4450C              48,750    58,094    49,350    57,340    50,575    56,660    50,505    56,429    50,699    56,409    52,048    57,167    53,851    58,426       -         -         -         -         -         -  
4450P                  50    32,813       850    32,574     2,200    31,626     3,500    30,958     5,100    30,193     8,900    28,273    11,800    28,121       -         -         -         -         -         -  

4500C              46,250    58,094    47,050    57,150    49,558    56,442    49,550    56,175    49,875    56,177    51,412    56,975    53,352    58,283    55,027    59,647    57,565    62,060    60,072    64,421
4500P                  50    33,811     1,000    33,512     2,500    32,501     3,900    31,788     5,550    30,994     9,500    28,979    12,850    28,943    14,200    30,527    19,900    33,570    24,700    35,745

4550C              43,750    58,094    44,750    56,955    47,450    56,188    48,590    55,933    49,014    55,937    50,750    56,773    52,823    58,124       -         -         -         -         -         -  
4550P                  50    34,808     1,200    34,429     2,750    33,397     4,250    32,639     6,000    31,794    10,150    29,672    13,600    29,704       -         -         -         -         -         -  

4600C              41,250    58,094    42,450    56,759    45,300    55,929    47,400    55,641    48,080    55,655    50,050    56,555    52,265    57,954    54,048    59,381    56,821    61,894    59,498    64,336
4600P                  50    35,806     1,450    35,327     3,100    34,254     4,700    33,452     6,600    32,543    10,800    30,366    14,050    30,429    15,950    32,009    21,900    34,869    26,850    36,935

4650C              38,750    58,094    40,250    56,473    43,200    55,632    45,400    55,341    47,115    55,365    49,315    56,318    51,685    57,773       -         -         -         -         -         -  
4650P                  50    36,803     1,700    36,225     3,500    35,090     5,200    34,246     7,100    33,328    11,400    31,079    14,900    31,191       -         -         -         -         -         -  

4700C              36,250    58,094    38,050    56,181    41,150    55,300    43,450    55,011    46,050    55,050    48,548    56,064    51,078    57,579    52,980    59,074    56,010    61,694    58,867    64,220
4700P                  50    37,801     1,950    37,122     3,950    35,908     5,750    35,021     7,800    34,040    12,200    31,728    15,700    31,943    17,800    33,453    23,950    36,133    29,091    38,091

4750C              33,750    58,094    35,900    55,844    39,150    54,932    41,550    54,651    44,200    54,724    47,756    55,801    50,449    57,377       -         -         -         -         -         -  
4750P                  50    38,798     2,250    38,000     4,400    36,725     6,300    35,796     8,500    34,751    13,150    32,328    16,950    32,702       -         -         -         -         -         -  

4800C              31,300    58,027    33,800    55,459    37,200    54,527    39,700    54,260    42,450    54,358    46,937    55,527    49,796    57,164    51,830    58,723    55,132    61,459    58,180    64,076
4800P                  50    39,796     2,650    38,838     4,950    37,503     6,950    36,532     9,100    35,501    13,750    33,046    17,450    33,432    19,750    34,861    26,150    37,362    30,741    39,213

4850C              28,800    58,027    31,750    55,027    35,250    54,113    37,900    53,839    40,700    53,983    46,089    55,228    49,118    56,934       -         -         -         -         -         -  
4850P                 100    40,773     3,100    39,656     5,500    38,281     7,600    37,269     9,950    36,156    14,600    33,680    18,350    34,166       -         -         -         -         -         -  

4900C              26,350    57,961    29,750    54,549    33,350    53,661    36,100    53,408    39,000    53,581    45,217    54,918    48,419    56,695    50,602    58,328    54,194    61,190    57,441    63,905
4900P                 150    41,751     3,600    40,454     6,100    39,038     8,300    37,986    10,700    36,848    15,750    34,210    19,300    34,893    21,850    36,229    28,450    38,551    32,381    40,302

4950C              24,000    57,761    27,800    54,023    31,550    53,146    34,350    52,947    37,300    53,169    44,318    54,599    47,699    56,445       -         -         -         -         -         -  
4950P                 200    42,728     4,100    41,252     6,750    39,776     9,050    38,683    11,450    37,541    16,600    34,844    20,500    35,600       -         -         -         -         -         -  

5000C              21,600    57,628    25,750    53,561    29,000    52,996    31,850    52,742    34,950    52,911    42,600    54,294    46,863    56,268    49,309    57,892    53,201    60,890    56,655    63,704
5000P                 300    43,686     4,700    42,010     7,500    40,474     9,850    39,360    12,350    38,177    17,700    35,389    21,500    36,306    24,050    37,553    30,531    39,705    34,005    41,356

5100C              16,800    57,362    22,100    52,266    25,650    51,756    28,600    51,643    31,900    51,919    39,700    53,556    45,262    55,695       -         -         -         -         -         -  
5100P                 650    45,541     6,100    43,447     9,100    41,831    11,600    40,656    14,200    39,429    19,500    36,952    23,800    37,669       -         -         -         -         -         -  

5200C              12,450    56,498    18,950    50,577    22,450    50,392    25,850    50,332    29,200    50,799    36,600    52,794    43,150    55,054    46,563    56,897    51,078    60,194    54,956    63,222
5200P               1,350    47,257     7,750    44,783    11,100    43,028    13,700    41,812    16,300    40,582    21,950    38,439    26,050    39,002    28,800    40,063    33,926    41,892    37,166    43,356

5300C               8,800    54,704    15,900    48,773    19,800    48,744    23,000    49,003    26,550    49,627    33,950    51,936    40,550    54,382       -         -         -         -         -         -  
5300P               2,650    48,733     9,800    45,960    13,350    44,125    15,800    42,969    18,750    41,598    24,450    39,872    27,900    40,374       -         -         -         -         -         -  

5400C               5,800    52,050    13,350    47,378    17,200    47,031    20,550    47,519    24,000    48,388    31,500    51,018    38,050    53,666    43,350    55,752    48,808    59,380    53,117    62,643
5400P               4,700    50,183    12,300    46,958    15,600    45,222    18,400    43,925    21,200    42,614    26,550    41,356    30,700    41,571    33,148    42,381    37,196    43,920    40,183    45,220

5500C               3,700    49,312    11,250    46,222    15,050    45,156    18,350    45,944    21,750    47,059    29,400    50,043    35,750    52,907       -         -         -         -         -         -  
5500P               7,600    52,975    15,150    47,816    18,400    46,100    21,100    44,843    23,850    43,550    29,350    42,658    32,819    42,760       -         -         -         -         -         -  

5600C               2,350    47,856     9,400    44,969    13,050    43,977    16,250    44,308    19,600    45,674    27,100    49,035    33,350    52,109    38,950    54,472    46,450    58,461    51,169    61,970
5600P              11,150    54,902    18,250    48,574    21,300    46,938    23,900    45,721    26,450    44,507    31,800    44,021    34,685    43,876    36,676    44,507    40,304    45,781    43,033    46,947

5700C               1,450    46,220     7,750    43,637    11,400    42,671    14,500    42,606    17,800    44,235    25,250    47,987    31,300    51,272       -         -         -         -         -         -  
5700P              15,250    56,099    21,850    49,424    24,450    47,676    27,050    46,459    29,550    45,813    34,643    45,190    36,489    44,964       -         -         -         -         -         -  

5800C                 900    44,444     6,500    42,151     9,850    41,333    12,800    40,866    16,100    42,763    23,350    46,903    29,400    50,407    34,950    53,076    43,850    57,445    49,148    61,215
5800P              19,650    56,897    25,550    50,837    28,000    48,741    30,400    47,695    33,250    46,878    36,660    46,310    38,256    45,962    40,003    46,439    43,210    47,499    45,697    48,538

5900C                 550    42,589     5,350    40,630     8,550    39,913    11,350    39,231    14,400    41,247    21,600    45,791    27,350    49,494       -         -         -         -         -         -  
5900P              24,300    57,362    29,450    52,040    31,650    49,994    33,850    48,950    36,632    48,011    38,605    47,333    39,954    46,919       -         -         -         -         -         -  

6000C                 350    40,674     4,450    39,019     7,400    38,451    10,100    37,871    13,000    39,731    20,150    44,681    25,850    48,594    31,350    51,580    40,200    56,344    47,074    60,385
6000P              29,100    57,628    33,550    53,032    35,500    51,074    37,500    50,058    38,817    49,041    40,408    48,112    41,579    47,809    43,088    48,173    45,902    49,071    48,164    50,005

6100C                 200    38,738     3,700    37,362     6,450    36,939     8,950    36,499    11,750    38,216    18,600    43,528    24,350    47,671       -         -         -         -         -         -  
6100P              33,950    57,828    37,750    53,910    39,450    52,054    40,465    51,049    40,874    49,990    42,131    49,001    43,182    48,777       -         -         -         -         -         -  

6200C                 150    36,763     3,050    35,681     5,550    35,425     7,950    35,102    10,650    36,719    17,500    42,436    22,550    46,672    28,050    50,000    36,900    55,175    44,950    59,489
6200P              38,850    57,961    42,100    54,627    42,464    52,860    42,637    51,921    42,783    50,837    43,755    49,827    44,674    49,578    45,900    49,739    48,357    50,488    50,426    51,349

6300C                 100    34,788     2,550    33,966     4,800    33,888     7,050    33,702     9,700    35,263    15,900    41,200    21,350    45,742       -         -         -         -         -         -  
6300P              43,850    57,961    45,427    55,184    44,638    53,609    44,638    52,709    44,545    51,607    45,262    50,571    46,080    50,325       -         -         -         -         -         -  

6400C                  50    32,813     2,100    32,253     4,150    32,346       -         -       8,800    33,813    14,950    40,111    20,450    44,867    25,100    48,357    33,850    53,944    41,800    58,531
6400P              48,800    58,027    47,522    55,683    46,551    54,225       -         -      46,158    52,303    46,690    51,295    47,397    51,018    48,419    51,125    50,575    51,771    52,489    52,586

6500C                  50    30,820     1,750    30,540     3,650    30,809       -         -       7,950    32,373    13,900    38,976    18,800    43,794       -         -         -         -         -         -  
6500P              53,800    58,027    49,283    56,072    48,280    54,788       -         -      47,620    52,924    47,995    51,940    48,635    51,675       -         -         -         -         -         -  

6600C                  50    28,829     1,500    28,847     3,150    29,291       -         -       7,050    30,870    12,850    37,821    17,900    42,891    22,400    46,657    31,000    52,656    38,950    57,533
6600P              58,094    58,094    50,897    56,455    49,779    55,257       -         -      48,961    53,501    49,208    52,544    49,781    52,282    50,654    52,364    52,566    52,939    54,337    53,697

6700C                  50    26,850     1,250    27,182     2,750    27,799       -         -       6,550    29,635    11,900    36,681    16,450    41,795       -         -         -         -         -         -  
6700P              58,094    58,094    52,069    56,681    51,040    55,636       -         -      50,151    54,007    50,309    53,090    50,849    52,852       -         -         -         -         -         -  

6800C                  50    24,893     1,050    25,554     2,400    26,340       -         -       5,900    28,281    11,050    35,569    15,550    40,856    20,000    44,932    28,450    51,340    36,250    56,486
6800P              58,094    58,094    53,239    56,954    52,130    55,967       -         -      51,191    54,442    51,299    53,580    51,826    53,372    52,592    53,447    54,313    53,971    55,995    54,717

6900C                  50    22,981       900    23,983     2,100    24,918       -         -       5,400    27,049    10,100    34,376    14,750    39,946       -         -         -         -         -         -  
6900P              58,094    58,094    54,073    57,122    53,134    56,289       -         -      52,158    54,865    52,229    54,055    52,727    53,859       -         -         -         -         -         -  

7000C                  50    21,131       750    22,446     1,850    23,547       -         -       4,900    25,813     9,500    33,371    13,950    39,026    17,850    43,190    26,100    49,993    33,750    55,406
7000P              58,094    58,094    54,825    57,287    53,914    56,525       -         -      52,983    55,220    53,049    54,474    53,556    54,315    54,250    54,393    55,841    54,895    57,465    55,640

7100C                  50    19,363       650    20,994       -         -         -         -       4,500    24,682     8,800    32,292    13,050    38,044       -         -         -         -         -         -  
7100P              58,094    58,094    55,377    57,398       -         -         -         -      53,708    55,536    53,791    54,859    54,314    54,738       -         -         -         -         -         -  

7200C                  50    17,694       550    19,582       -         -         -         -       4,050    23,485     7,800    30,954    11,900    36,896    15,950    41,454    23,900    48,611    31,450    54,301
7200P              58,094    58,094    55,873    57,507       -         -         -         -      54,379    55,845    54,458    55,212    54,984    55,116    55,641    55,208    57,174    55,730    58,750    56,469

7300C                  50    16,136       500    18,307       -         -         -         -       3,700    22,407     7,250    29,932    11,150    35,937       -         -         -         -         -         -  
7300P              58,094    58,094    56,325    57,615       -         -         -         -      54,921    56,087    55,052    55,532    55,609    55,479       -         -         -         -         -         -  

7400C                  50    14,696       400    16,962       -         -         -         -       3,350    21,325     6,700    28,898    10,500    35,024    14,250    39,729    21,950    47,237    29,350    53,185
7400P              58,094    58,094    56,600    57,671       -         -         -         -      55,419    56,324    55,578    55,822    56,151    55,798    56,797    55,913    58,295    56,454    59,859    57,207

7500C                  50    13,374       350    15,780       -         -         -         -       3,050    20,313       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    56,848    57,727       -         -         -         -      55,840    56,525       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         300    14,639       -         -         -         -       2,700    19,198     5,800    26,983       -         -      12,700    38,006    20,150    45,854    27,350    52,040
7600P                 -         -      57,070    57,780       -         -         -         -      56,187    56,693    56,462    56,333       -         -      57,749    56,527    59,244    57,098    60,827    57,881

7700C                 -         -         250    13,528       -         -         -         -       2,450    18,252       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,275    57,833       -         -         -         -      56,505    56,856       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         200    12,431       -         -         -         -       2,200    17,296     5,050    25,199       -         -      11,300    36,297    18,500    44,472    25,500    50,885
7800P                 -         -      57,461    57,886       -         -         -         -      56,798    57,014    57,139    56,752       -         -      58,520    57,058    60,034    57,663    61,650    58,484

7900C                 -         -         150    11,323       -         -         -         -       2,000    16,438       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,502    57,889       -         -         -         -      57,030    57,140       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         100    10,154       -         -         -         -       1,850    15,696     4,350    23,445       -         -      10,100    34,655    16,950    43,077    23,800    49,731
8000P                 -         -      57,664    57,940       -         -         -         -      57,205    57,237    57,638    57,084       -         -      59,107    57,494    60,690    58,168    62,339    59,017

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    33,030    15,600    41,730    22,250    48,587
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,565    57,870    61,203    58,593    62,907    59,485

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    31,479    14,350    40,392    20,800    47,442
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,895    58,176    61,608    58,964    63,371    59,903

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    29,974    13,200    39,071    19,400    46,278
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,129    58,433    61,918    59,284    63,753    60,282

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    28,471    12,100    37,740    18,150    45,146
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,286    58,651    62,149    59,568    64,042    60,605

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    27,100    11,150    36,476    17,000    44,034
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,370    58,816    62,301    59,799    64,257    60,884

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,686    10,250    35,215    15,900    42,917
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,405    58,961    62,394    59,998    64,411    61,134

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,445     9,450    34,006    14,900    41,828
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,396    59,062    62,434    60,161    64,510    61,346

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,171     8,750    32,862    13,950    40,744
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,355    59,147    62,432    60,288    64,559    61,529

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,943     8,050    31,689    13,100    39,703
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,287    59,210    62,395    60,400    64,567    61,681

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,867     7,450    30,595    12,300    38,675
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,210    59,248    62,333    60,484    64,542    61,810



Back to Top



SAN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 13/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top