Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in HKFE Futures and
Options contracts is within the absolute discretion of a Futures Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under the
HKFE Rules, Regulations and Procedures. In most cases, the amount of margin required is
determined after the close of the market of the day. HKEX provides the following tables
compiled from historical data for Futures Exchange Participants' reference to estimate
the amount of margin required in respect of a single position in a contract month or the
respective series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
YYMM = Futures/Options series with expiry month of MM of year YY
YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY
(only applicable for products with flexible expiry contracts in a month)
STRIKE = Strike Price and Call/Put type of the Options series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single long/short position in the corresponding Futures/Options series.
|
A50 (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131
AAC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320
ABC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482
ACC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
AIA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315
ALB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983
ALC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
ALH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114
AMC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700
BCL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 462 462 462 462 462 462 462 462 462 462
BCM (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 517 517 517 517 517 517 517 517 517 517
BEA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 236 236 236 236 236 236 236 236 236 236
BIU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247
BLI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995
BOC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369
BUD (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087
BYD (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375
BYE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360
CAU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 14,350 14,350 14,350 14,350 14,350 14,350 14,350 14,350
CCB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 642 642 642 642 642 642 642 642 642 642
CCC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 526 526 526 526 526 526 526 526 526 526
CCE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 891 891 891 891 891 891 891 891 891 891
CDA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001
CEU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619
CGN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968
CHH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044
CHI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189
CHN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
CHT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713
CHU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806
CIN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603
L S L S L S L S L S L S L S L S
F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178
CIT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134
CJP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571
CKH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
CLI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380
CLP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181
CMB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433
CNC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420
COG (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 543 543 543 543 543 543 543 543 543 543
COL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072
COS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482
CPC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 618 618 618 618 618 618 618 618 618 618
CPI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269
CSA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905
CSE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330
CTB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318
CTC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
CTS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431
CUS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612
L S L S L S L S L S L S L S L S L S L S
F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483
6.25C - - 14,483 14,483 - - - - 14,495 14,527 14,510 14,619 14,575 14,862 15,405 15,890 - - - -
6.25P - - 10 724 - - - - 10 724 20 724 70 1,407 920 4,172 - - - -
6.30C - - 14,483 14,483 - - - - 14,497 14,530 14,522 14,659 14,626 14,970 15,616 16,075 - - - -
6.30P - - 10 724 - - - - 10 724 30 829 110 1,795 1,200 4,806 - - - -
6.35C - - 14,483 14,483 - - - - 14,507 14,555 14,548 14,720 14,712 15,114 15,856 16,267 - - - -
6.35P - - 10 724 - - - - 20 724 50 1,106 180 2,307 1,560 5,503 - - - -
6.40C - - 14,483 14,483 - - - - 14,519 14,578 14,596 14,810 14,829 15,273 16,104 16,452 - - - -
6.40P - - 10 724 - - - - 30 724 90 1,504 280 2,892 2,000 6,240 - - - -
6.45C 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,523 14,542 14,612 14,667 14,913 14,993 15,454 16,356 16,627 17,091 17,339 17,700 17,960
6.45P 10 724 10 724 10 724 10 724 50 871 150 1,975 430 3,583 2,540 7,017 3,920 8,676 5,030 9,803
6.50C 14,483 14,483 14,483 14,483 14,483 14,483 14,507 14,544 14,572 14,653 14,765 15,031 15,208 15,651 16,593 16,784 17,321 17,486 17,933 18,109
6.50P 10 724 10 724 10 724 20 724 80 1,163 240 2,532 650 4,379 3,190 7,823 4,760 9,473 5,980 10,577
6.55C 14,483 14,483 14,483 14,483 14,483 14,483 14,528 14,574 14,612 14,699 14,894 15,160 15,462 15,849 16,797 16,914 17,502 17,601 18,113 18,223
6.55P 10 724 10 724 10 724 40 839 120 1,506 370 3,182 950 5,252 3,970 8,651 5,730 10,274 7,050 11,343
6.60C 14,483 14,483 14,483 14,483 14,495 14,506 14,550 14,600 14,672 14,756 15,064 15,301 15,740 16,035 16,946 17,009 17,615 17,677 18,224 18,300
6.60P 10 724 10 724 10 724 60 1,110 190 1,975 570 3,959 1,350 6,192 4,880 9,485 6,850 11,070 8,270 12,100
6.65C 14,483 14,483 14,483 14,483 14,495 14,508 14,594 14,643 14,745 14,817 15,259 15,439 16,017 16,202 17,022 17,062 17,645 17,707 18,256 18,334
6.65P 10 724 10 724 10 724 110 1,564 290 2,532 850 4,830 1,890 7,204 5,950 10,320 8,120 11,850 9,429 12,837
6.70C 14,483 14,483 14,483 14,483 14,506 14,520 14,647 14,685 14,829 14,877 15,459 15,563 16,245 16,328 17,001 17,065 17,574 17,686 18,193 18,318
6.70P 10 724 10 724 20 792 180 2,093 430 3,189 1,250 5,808 2,600 8,264 7,180 11,141 9,325 12,605 10,463 13,544
6.75C 14,483 14,483 14,483 14,483 14,531 14,542 14,708 14,727 14,917 14,931 15,618 15,651 16,362 16,394 16,865 17,009 17,389 17,609 18,025 18,250
6.75P 10 724 10 836 50 1,300 290 2,758 650 4,000 1,780 6,849 3,490 9,332 8,594 11,939 10,397 13,326 11,499 14,219
6.80C 14,483 14,483 14,491 14,490 14,558 14,559 14,769 14,760 14,977 14,963 15,675 15,687 16,307 16,384 16,601 16,891 17,085 17,472 17,746 18,126
6.80P 10 936 10 1,212 90 1,920 480 3,617 960 4,930 2,500 7,956 4,600 10,393 9,715 12,700 11,468 14,006 12,515 14,852
6.85C 14,483 14,483 14,497 14,491 14,583 14,570 14,781 14,765 14,955 14,955 15,557 15,644 16,025 16,280 16,198 16,704 16,652 17,270 17,352 17,944
6.85P 10 1,453 20 1,944 170 2,771 760 4,617 1,400 5,982 3,430 9,083 5,950 11,419 10,836 13,417 12,509 14,639 13,495 15,438
6.90C 14,483 14,483 14,494 14,486 14,567 14,558 14,668 14,715 14,774 14,881 15,184 15,502 15,478 16,070 15,655 16,445 16,098 17,005 16,845 17,703
6.90P 10 2,302 50 3,032 330 3,863 1,190 5,785 2,010 7,139 4,620 10,206 7,560 12,383 11,930 14,079 13,496 15,215 14,418 15,973
6.95C 14,483 14,483 14,419 14,454 14,391 14,491 14,304 14,575 14,324 14,707 14,504 15,237 14,657 15,743 14,975 16,115 15,425 16,674 16,231 17,404
6.95P 10 3,616 130 4,439 600 5,147 1,820 7,082 2,850 8,373 6,090 11,282 9,460 13,266 12,967 14,680 14,413 15,732 15,268 16,453
7.00C 14,365 14,470 14,064 14,356 13,821 14,312 13,536 14,300 13,487 14,395 13,498 14,837 13,581 15,297 14,172 15,712 14,680 16,279 15,550 17,046
7.00P 10 5,389 310 6,063 1,080 6,575 2,720 8,466 3,970 9,637 7,870 12,279 11,532 14,047 13,922 15,213 15,244 16,174 16,035 16,863
7.05C 13,774 14,431 12,943 14,094 12,539 13,942 12,232 13,834 12,184 13,907 12,188 14,290 12,301 14,731 13,311 15,241 13,886 15,837 14,821 16,646
7.05P 40 7,353 710 7,773 1,860 8,061 3,980 9,872 5,440 10,875 9,990 13,170 12,924 14,716 14,772 15,660 15,940 16,545 16,678 17,207
7.10C 9,340 14,302 9,110 13,514 9,100 13,274 9,690 13,136 9,830 13,212 10,240 13,596 10,740 14,060 12,414 14,724 13,064 15,357 14,064 16,210
7.10P 140 9,308 1,510 9,411 3,100 9,845 5,660 11,211 7,310 12,025 11,907 13,933 14,125 15,243 15,471 16,029 16,502 16,848 17,199 17,489
7.15C 4,750 13,773 5,560 12,419 5,930 12,214 6,870 12,168 7,150 12,286 8,410 12,779 9,050 13,319 11,503 14,167 12,233 14,846 13,290 15,744
7.15P 550 11,140 2,960 10,818 4,930 11,513 7,840 12,402 9,630 13,027 13,270 14,512 15,046 15,646 16,027 16,325 16,944 17,090 17,607 17,718
7.20C 1,290 12,201 2,900 10,921 3,830 10,701 4,950 10,944 5,380 11,168 6,870 11,898 7,610 12,529 10,600 13,581 11,410 14,312 12,519 15,256
7.20P 2,090 12,809 5,300 12,353 7,830 12,773 10,920 13,292 12,113 13,753 14,288 14,945 15,699 15,938 16,449 16,557 17,274 17,278 17,917 17,896
7.25C 320 10,593 1,470 9,508 2,380 9,001 3,500 9,617 4,000 9,975 5,610 10,983 6,390 11,713 9,723 12,978 10,602 13,761 11,757 14,752
7.25P 6,120 14,068 8,870 13,484 11,380 13,611 12,756 13,917 13,439 14,262 14,982 15,247 16,119 16,136 16,754 16,728 17,506 17,416 18,137 18,028
7.30C 90 8,690 700 7,864 1,430 7,293 2,430 8,268 2,950 8,772 4,570 10,061 5,350 10,886 8,881 12,362 9,824 13,200 11,012 14,234
7.30P 10,890 14,366 12,897 14,071 13,353 14,113 13,845 14,325 14,285 14,595 15,413 15,447 16,351 16,257 16,956 16,849 17,655 17,512 18,279 18,121
7.35C 30 6,723 320 6,163 830 5,792 1,660 6,967 2,160 7,610 3,720 9,158 4,480 10,068 8,085 11,742 9,077 12,635 10,298 13,713
7.35P 14,030 14,445 14,038 14,336 14,191 14,385 14,454 14,567 14,753 14,794 15,642 15,564 16,440 16,315 17,071 16,928 17,735 17,570 18,356 18,179
7.40C 10 4,797 140 4,565 480 4,492 1,120 5,769 1,570 6,519 3,030 8,289 3,750 9,268 7,230 11,125 8,373 12,071 9,609 13,189
7.40P 14,391 14,470 14,410 14,443 14,512 14,510 14,728 14,693 14,961 14,898 15,728 15,620 16,425 16,321 17,119 16,968 17,756 17,595 18,380 18,207
7.45C 10 3,186 60 3,194 270 3,366 750 4,706 1,150 5,543 2,470 7,469 3,130 8,494 6,410 10,514 7,712 11,515 8,958 12,669
7.45P 14,483 14,483 14,493 14,479 14,594 14,555 14,806 14,743 15,011 14,935 15,720 15,630 16,341 16,291 17,110 16,976 17,731 17,595 18,360 18,210
7.50C 10 2,058 20 2,064 150 2,444 500 3,793 830 4,660 2,020 6,707 2,620 7,763 5,690 9,920 7,030 10,967 8,343 12,153
7.50P 14,483 14,483 14,498 14,490 14,586 14,562 14,788 14,747 14,981 14,933 15,656 15,606 16,215 16,233 17,059 16,958 17,671 17,571 18,304 18,190
7.55C 10 1,340 10 1,322 80 1,713 330 3,019 610 3,910 1,660 6,008 2,200 7,078 5,060 9,345 6,360 10,431 7,760 11,645
7.55P 14,483 14,483 14,493 14,490 14,554 14,552 14,733 14,725 14,917 14,906 15,562 15,561 16,070 16,156 16,978 16,921 17,583 17,530 18,222 18,153
7.60C 10 896 10 933 40 1,155 220 2,391 440 3,243 1,360 5,362 1,840 6,429 4,500 8,788 5,760 9,911 7,215 11,148
7.60P 14,483 14,483 14,483 14,483 14,524 14,535 14,676 14,695 14,840 14,865 15,453 15,502 15,913 16,065 16,875 16,867 17,476 17,474 18,117 18,099
7.65C 10 724 10 724 20 783 150 1,895 320 2,683 1,120 4,781 1,550 5,837 4,000 8,251 5,220 9,408 6,650 10,666
7.65P 14,483 14,483 14,483 14,483 14,506 14,520 14,627 14,663 14,768 14,820 15,344 15,434 15,761 15,969 16,756 16,800 17,355 17,405 18,000 18,034
7.70C 10 724 10 724 10 724 100 1,482 240 2,235 930 4,262 1,300 5,281 3,560 7,737 4,730 8,918 6,110 10,197
7.70P 14,483 14,483 14,483 14,483 14,495 14,508 14,587 14,630 14,711 14,777 15,240 15,365 15,612 15,868 16,628 16,723 17,223 17,328 17,869 17,960
7.75C 10 724 10 724 10 724 60 1,109 170 1,818 770 3,790 1,100 4,784 3,180 7,255 4,300 8,454 5,620 9,742
7.75P 14,483 14,483 14,483 14,483 14,495 14,507 14,550 14,596 14,655 14,731 15,143 15,295 15,479 15,768 16,499 16,640 17,090 17,243 17,734 17,877
7.80C 10 724 10 724 10 724 40 859 130 1,514 640 3,368 930 4,323 2,840 6,793 3,910 8,007 5,170 9,302
7.80P 14,483 14,483 14,483 14,483 14,483 14,483 14,530 14,572 14,619 14,696 15,055 15,225 15,357 15,671 16,368 16,554 16,953 17,154 17,593 17,788
7.85C 10 724 10 724 10 724 30 724 100 1,263 530 2,985 790 3,908 2,540 6,358 3,560 7,582 4,770 8,881
7.85P 14,483 14,483 14,483 14,483 14,483 14,483 14,518 14,556 14,591 14,665 14,975 15,158 15,249 15,578 16,240 16,464 16,817 17,062 17,453 17,696
7.90C 10 724 10 724 10 724 20 724 70 1,013 450 2,667 670 3,527 2,270 5,945 3,250 7,179 4,410 8,481
7.90P 14,483 14,483 14,483 14,483 14,483 14,483 14,507 14,540 14,562 14,632 14,911 15,099 15,151 15,487 16,114 16,372 16,686 16,968 17,316 17,602
7.95C 10 724 10 724 10 724 10 724 50 815 380 2,376 570 3,182 2,030 5,552 2,960 6,788 4,070 8,089
7.95P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,520 14,540 14,604 14,854 15,042 15,064 15,402 15,991 16,280 16,554 16,872 17,176 17,505
8.00C 10 724 10 724 10 724 10 724 40 724 320 2,112 480 2,856 1,830 5,198 2,710 6,425 3,770 7,720
8.00P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,519 14,530 14,587 14,804 14,989 14,985 15,320 15,882 16,194 16,430 16,779 17,045 17,408
8.05C 10 724 10 724 10 724 10 724 30 724 270 1,877 410 2,576 1,640 4,853 2,480 6,078 3,490 7,364
8.05P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,518 14,519 14,570 14,759 14,939 14,919 15,247 15,773 16,103 16,312 16,684 16,913 17,309
8.10C 10 724 10 724 10 724 - - 20 724 230 1,674 360 2,347 1,480 4,539 2,280 5,756 3,240 7,027
8.10P 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,507 14,550 14,721 14,896 14,870 15,185 15,676 16,019 16,202 16,594 16,789 17,214
DHH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2512 2612 2712 2812 2912
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
DHS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2512 2612 2712 2812 2912
L S L S L S L S L S
F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269
EAN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546
EMN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535
EVG (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 168 168 168 168 168 168 168 168 168 168
FEM (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089
FEQ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S
F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208
GAC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
GAH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247
GDR (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101
GDU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421
GHL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862
GJA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509
L S L S L S
F 16,891 16,891 16,891 16,891 16,891 16,891
GLI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 679 679 679 679 679 679 679 679 679 679
GLX (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069
GWM (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349
HB1 (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2508 2509 2510
L S L S L S L S L S L S
F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979
HB3 (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S L S L S
F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415
HCF (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793
HDO (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673
HEH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
HEX (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000
HGT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519
HHI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250523 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635
3900C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,760 66,081 66,007 66,775 - - 69,709 71,234 72,429 74,357 - -
3900P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 100 3,282 300 4,652 - - 5,400 15,208 9,800 20,283 - -
4000C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,819 66,194 66,067 66,893 - - 69,997 71,530 72,781 74,707 - -
4000P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 150 3,282 350 5,152 - - 5,950 16,136 10,550 21,248 - -
4100C - - - - - - 65,635 65,635 - - - - - - 65,692 65,791 - - 65,874 66,296 66,180 67,082 - - 70,275 71,813 73,136 75,057 - -
4100P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 200 3,587 450 5,883 - - 6,500 17,057 11,350 22,226 - -
4200C - - - - - - 65,635 65,635 - - - - - - 65,692 65,796 - - 65,929 66,392 66,291 67,256 - - 70,561 72,100 73,494 75,407 - -
4200P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 250 4,093 550 6,588 - - 7,100 18,005 12,200 23,221 - -
4300C - - - - - - 65,635 65,635 - - - - - - 65,694 65,801 - - 65,982 66,482 66,449 67,478 - - 70,835 72,378 73,837 75,746 - -
4300P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 300 4,593 700 7,457 - - 7,700 18,948 13,050 24,209 - -
4400C - - - - - - 65,635 65,635 - - - - - - 65,743 65,878 - - 66,083 66,625 66,601 67,683 - - 71,113 72,656 74,180 76,082 - -
4400P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 400 5,333 850 8,292 - - 8,350 19,915 13,950 25,210 - -
4500C - - - - - - 65,635 65,635 - - - - - - 65,744 65,886 - - 66,178 66,756 66,792 67,919 - - 71,393 72,934 74,510 76,408 - -
4500P - - - - - - 50 3,282 - - - - - - 100 3,282 - - 500 6,036 1,050 9,247 - - 9,050 20,904 14,850 26,204 - -
4600C - - - - - - 65,635 65,635 - - - - - - 65,788 65,949 - - 66,271 66,877 66,977 68,138 - - 71,659 73,201 74,847 76,738 77,814 79,913
4600P - - - - - - 50 3,282 - - - - - - 150 3,444 - - 600 6,725 1,250 10,169 - - 9,750 21,886 15,850 27,225 21,730 31,289
4700C - - - - - - 65,635 65,635 - - - - - - 65,829 66,005 - - 66,398 67,032 67,191 68,377 - - 71,933 73,475 75,158 77,049 78,178 80,273
4700P - - - - - - 50 3,282 - - - - - - 200 4,032 - - 750 7,575 1,500 11,185 - - 10,550 22,913 16,800 28,223 22,761 32,301
4750C - - - - - - 65,635 65,635 - - - - 65,679 65,717 - - - - - - - - - - - - - - - -
4750P - - - - - - 50 3,282 - - - - 50 3,362 - - - - - - - - - - - - - - - -
4800C - - - - - - 65,635 65,635 - - - - 65,680 65,719 65,868 66,054 - - 66,519 67,174 67,396 68,600 - - 72,181 73,728 75,470 77,362 78,528 80,623
4800P - - - - - - 50 3,461 - - - - 50 3,557 250 4,627 - - 900 8,398 1,750 12,174 - - 11,300 23,908 17,850 29,246 23,791 33,308
4850C - - - - - - 65,635 65,635 - - - - 65,680 65,720 - - - - - - - - - - - - - - - -
4850P - - - - - - 50 3,666 - - - - 50 3,766 - - - - - - - - - - - - - - - -
4900C - - - - - - 65,635 65,635 - - - - 65,680 65,721 65,904 66,101 - - 66,666 67,335 67,625 68,836 - - 72,433 73,986 75,767 77,664 78,869 80,965
4900P - - - - - - 50 3,884 - - - - 50 3,988 300 5,242 - - 1,100 9,344 2,050 13,240 - - 12,150 24,941 18,900 30,261 24,845 34,316
4950C - - - - - - 65,635 65,635 - - - - 65,682 65,723 - - - - - - - - - - - - - - - -
4950P - - - - - - 50 4,117 - - - - 50 4,224 - - - - - - - - - - - - - - - -
5000C - - - - - - 65,635 65,635 - - - - 65,682 65,724 65,965 66,174 - - 66,803 67,484 67,871 69,081 - - 72,668 74,231 76,053 77,957 79,192 81,297
5000P - - - - - - 50 4,363 - - - - 50 4,475 400 6,034 - - 1,300 10,263 2,400 14,365 - - 13,000 25,966 20,000 31,282 25,897 35,319
5100C - - - - - - 65,635 65,635 - - - - 65,709 65,760 - - - - - - - - - - - - - - - -
5100P - - - - - - 50 4,906 - - - - 50 5,026 - - - - - - - - - - - - - - - -
5200C - - - - - - 65,635 65,635 - - - - 65,729 65,787 66,067 66,293 - - 67,097 67,790 68,384 69,573 - - 73,104 74,703 76,578 78,517 79,798 81,935
5200P - - - - - - 50 5,518 - - - - 100 6,153 600 7,628 - - 1,800 12,274 3,250 16,754 - - 14,850 28,053 22,250 33,319 28,049 37,322
5300C - - - - - - 65,635 65,635 - - - - 65,732 65,791 - - - - - - - - - - - - - - - -
5300P - - - - - - 50 6,208 - - - - 150 7,182 - - - - - - - - - - - - - - - -
5400C - - - - - - 65,635 65,635 - - - - 65,745 65,811 66,159 66,406 - - 67,411 68,109 68,870 70,033 71,568 72,983 73,473 75,134 77,046 79,045 80,346 82,539
5400P - - - - - - 50 6,985 - - - - 200 8,202 850 9,403 - - 2,500 14,562 4,250 19,210 12,650 26,746 16,800 30,147 24,700 35,367 30,264 39,321
5500C - - - - - - 65,635 65,635 - - - - 65,756 65,838 66,207 66,472 - - - - - - - - - - - - - -
5500P - - - - - - 50 7,857 - - - - 300 9,417 1,050 10,431 - - - - - - - - - - - - - -
5600C - - - - - - 65,635 65,635 - - - - 65,756 65,849 66,237 66,526 - - 67,667 68,389 69,320 70,471 71,809 73,322 73,771 75,528 77,437 79,531 80,822 83,102
5600P - - - - - - 50 8,832 - - - - 400 10,605 1,250 11,467 - - 3,300 16,900 5,500 21,808 14,500 28,908 18,950 32,267 27,050 37,406 32,514 41,304
5700C - - - - - - 65,635 65,635 - - - - 65,743 65,864 66,253 66,577 - - - - - - - - - - - - - -
5700P - - - - - - 50 9,917 - - - - 450 11,700 1,500 12,569 - - - - - - - - - - - - - -
5800C - - - - 65,635 65,635 65,635 65,635 65,571 65,643 - - 65,704 65,872 66,248 66,617 67,020 67,581 67,859 68,645 69,670 70,854 71,959 73,616 73,978 75,877 77,747 79,971 81,223 83,625
5800P - - - - 50 10,487 50 11,118 150 11,782 - - 600 13,031 1,750 13,688 2,900 16,070 4,350 19,453 6,950 24,450 16,550 31,103 21,250 34,393 29,307 39,437 34,816 43,275
5900C - - - - 65,635 65,635 65,635 65,635 65,517 65,632 - - 65,660 65,872 66,212 66,651 67,042 67,658 - - - - - - - - - - - -
5900P - - - - 50 11,767 50 12,439 200 13,198 - - 700 14,302 2,100 14,889 3,350 17,331 - - - - - - - - - - - -
6000C - - - - 65,635 65,635 65,530 65,612 65,450 65,618 - - 65,561 65,861 66,144 66,671 67,032 67,723 67,925 68,846 69,890 71,181 71,998 73,858 74,083 76,175 77,964 80,365 81,538 84,102
6000P - - - - 50 13,169 50 13,877 250 14,653 - - 900 15,721 2,450 16,099 3,850 18,627 5,600 22,097 8,700 27,174 18,750 33,305 23,700 36,519 31,603 41,454 37,146 45,226
6100C - - - - 65,635 65,635 65,515 65,611 65,369 65,600 - - 65,429 65,840 66,033 66,676 66,981 67,772 - - - - - - - - - - - -
6100P - - - - 50 14,688 50 15,431 300 16,160 - - 1,100 17,151 2,850 17,345 4,400 19,956 - - - - - - - - - - - -
6200C - - - - 65,635 65,635 65,498 65,610 65,211 65,563 - - 65,236 65,801 65,872 66,666 66,885 67,803 67,819 68,980 69,923 71,428 71,910 74,043 74,071 76,419 78,078 80,709 81,760 84,533
6200P - - - - 50 16,320 50 17,094 450 17,840 - - 1,350 18,629 3,300 18,622 5,000 21,310 7,100 24,835 10,700 29,905 21,100 35,509 26,300 38,637 33,977 43,459 39,499 47,157
6300C - - - - 65,635 65,635 65,325 65,578 65,021 65,522 64,963 65,586 65,003 65,752 65,636 66,633 66,730 67,816 - - - - - - - - - - - -
6300P - - - - 50 18,052 100 18,967 550 19,471 1,000 19,496 1,600 20,126 3,850 19,934 5,700 22,725 - - - - - - - - - - - -
6400C 65,635 65,635 - - 65,635 65,635 65,277 65,575 64,727 65,457 64,684 65,522 64,659 65,672 65,350 66,581 66,522 67,807 67,486 69,028 69,737 71,588 71,680 74,164 73,929 76,604 78,081 81,000 81,882 84,915
6400P 50 19,733 - - 50 19,868 150 20,814 700 21,162 1,200 21,088 1,950 21,672 4,400 21,254 6,400 24,114 8,900 27,648 13,000 32,636 23,650 37,714 29,100 40,748 36,378 45,440 41,888 49,065
6500C 65,635 65,635 - - 65,635 65,635 65,042 65,539 64,385 65,382 64,264 65,420 64,221 65,566 64,975 66,501 66,243 67,775 - - - - - - - - - - - -
6500P 50 21,679 - - 50 21,753 200 22,676 850 22,878 1,550 22,733 2,350 23,235 5,050 22,595 7,200 25,549 - - - - - - - - - - - -
6600C 65,635 65,635 65,635 65,635 65,635 65,635 64,594 65,466 63,841 65,259 63,780 65,304 63,680 65,433 64,519 66,393 65,882 67,714 66,893 68,977 69,302 71,647 71,289 74,217 73,644 76,725 77,961 81,235 81,898 85,246
6600P 50 23,651 50 23,680 50 23,687 250 24,563 1,050 24,628 1,850 24,378 2,800 24,811 5,750 23,947 8,100 27,017 10,950 30,467 15,550 35,327 26,400 39,913 31,913 42,839 38,821 47,399 44,290 50,948
6700C 65,635 65,635 65,635 65,635 65,635 65,635 64,241 65,424 63,222 65,124 63,128 65,143 63,028 65,268 63,958 66,253 65,447 67,626 - - - - - - - - - - - -
6700P 50 25,638 50 25,650 50 25,653 350 26,470 1,300 26,396 2,250 26,038 3,300 26,396 6,550 25,387 9,050 28,483 - - - - - - - - - - - -
6800C 65,635 65,635 65,635 65,635 65,635 65,635 63,482 65,305 62,446 64,955 62,345 64,950 62,220 65,059 63,305 66,082 64,921 67,506 65,991 68,814 68,592 71,599 70,722 74,198 73,203 76,779 77,711 81,411 81,797 85,525
6800P 50 27,630 50 27,634 50 27,636 450 28,387 1,650 28,162 2,700 27,705 3,900 27,981 7,650 27,084 10,100 29,966 13,350 33,304 18,450 37,984 29,350 42,091 34,461 44,908 41,299 49,331 46,704 52,802
6900C 65,635 65,635 65,635 65,635 65,635 65,635 62,617 65,180 61,497 64,749 61,419 64,720 61,281 64,814 62,536 65,872 64,312 67,356 - - - - - - - - - - - -
6900P 50 29,625 50 29,627 50 29,627 600 30,300 2,000 29,936 3,250 29,363 4,550 29,567 8,400 28,561 11,550 31,559 - - - - - - - - - - - -
7000C 65,635 65,635 65,635 65,635 65,635 65,635 61,473 65,011 60,300 64,479 60,340 64,454 60,174 64,518 61,649 65,619 63,605 67,170 64,768 68,525 67,591 71,435 69,965 74,098 72,592 76,762 77,320 81,526 81,574 85,749
7000P 50 31,620 50 31,620 50 31,620 800 32,200 2,450 31,695 3,750 31,044 5,450 31,104 9,450 30,165 12,650 32,993 16,050 36,106 21,700 40,578 32,500 44,245 37,052 46,946 43,800 51,230 49,132 54,625
7100C 63,750 65,635 63,750 65,635 63,385 65,572 60,032 64,796 58,909 64,168 59,020 64,109 58,895 64,167 60,658 65,332 62,810 66,952 - - - - - - - - - - - -
7100P 50 33,615 50 33,615 50 33,615 1,050 34,086 2,900 33,461 4,300 32,727 6,250 32,668 10,400 31,713 14,100 34,494 - - - - - - - - - - - -
7200C 58,750 65,635 58,750 65,635 58,800 65,572 57,950 64,531 57,261 63,786 57,533 63,724 57,444 63,760 59,542 64,999 61,904 66,691 63,212 68,107 66,312 71,155 69,005 73,913 71,802 76,667 76,779 81,575 81,220 85,915
7200P 50 35,610 50 35,610 100 35,590 1,400 35,936 3,350 35,238 5,000 34,379 7,050 34,243 11,500 33,299 15,350 35,920 19,050 38,851 25,200 43,081 35,524 46,362 39,695 48,947 46,319 53,092 51,569 56,413
7300C 53,750 65,635 53,800 65,570 53,900 65,447 53,350 64,179 55,397 63,357 55,841 63,273 55,824 63,292 58,305 64,620 60,910 66,394 - - - - - - - - - - - -
7300P 50 37,605 50 37,605 150 37,565 1,800 37,769 4,050 36,932 5,800 36,005 8,000 35,783 12,850 34,925 17,000 37,388 - - - - - - - - - - - -
7400C 48,750 65,635 48,800 65,570 48,950 65,384 48,850 63,733 51,500 62,826 53,946 62,754 54,036 62,764 56,949 64,192 59,816 66,057 61,414 67,638 64,748 70,749 67,830 73,640 70,822 76,494 76,078 81,558 80,727 86,020
7400P 50 39,600 100 39,580 250 39,520 2,250 39,582 4,800 38,612 6,750 37,585 9,100 37,281 14,100 36,509 18,500 38,804 23,050 41,561 29,050 45,491 38,294 48,438 42,373 50,908 48,836 54,919 53,996 58,166
7500C 43,750 65,635 43,850 65,503 44,100 65,197 44,450 63,193 47,450 62,193 50,400 62,148 51,600 62,156 55,471 63,708 58,627 65,679 - - - - - - - - - - - -
7500P 50 41,595 150 41,555 350 41,476 2,800 41,357 5,700 40,239 7,800 39,133 10,300 38,750 15,650 38,113 20,150 40,209 - - - - - - - - - - - -
7600C 38,750 65,635 38,950 65,372 39,300 64,946 40,200 62,519 43,500 61,477 46,600 61,469 48,000 61,484 53,888 63,180 57,349 65,263 59,113 66,932 62,930 70,229 66,428 73,275 69,642 76,239 75,212 81,469 80,087 86,064
7600P 50 43,590 200 43,530 600 43,371 3,500 43,072 6,700 41,827 9,000 40,630 11,650 40,172 17,200 39,688 21,800 41,590 26,700 44,110 33,250 47,793 41,100 50,465 45,060 52,822 51,363 56,701 56,411 59,881
7700C 33,750 65,635 34,100 65,175 34,600 64,572 36,100 61,706 39,650 60,677 42,950 60,698 44,550 60,731 52,199 62,601 55,982 64,800 - - - - - - - - - - - -
7700P 50 45,585 400 45,446 850 45,266 4,400 44,707 7,850 43,359 10,300 42,090 13,150 41,542 18,900 41,245 23,250 42,955 - - - - - - - - - - - -
7800C 28,750 65,635 29,350 64,848 30,050 64,011 32,200 60,719 36,000 59,740 39,450 59,834 41,200 59,911 49,900 61,964 54,530 64,298 56,498 66,073 60,867 69,585 64,797 72,810 68,256 75,895 74,170 81,308 79,293 86,043
7800P 50 47,580 600 47,361 1,250 47,101 5,400 46,303 9,150 44,831 11,750 43,496 14,850 42,839 20,700 42,775 25,200 44,300 30,800 46,555 37,750 49,977 43,941 52,433 47,757 54,682 53,876 58,436 58,809 61,553
7900C 23,800 65,569 24,800 64,260 25,350 63,619 27,850 59,990 31,700 59,030 35,350 59,106 37,550 59,111 45,450 61,453 52,814 63,889 - - - - - - - - - - - -
7900P 100 49,555 1,000 49,196 1,850 48,857 6,650 47,800 10,650 46,226 13,300 44,864 16,700 44,080 22,650 44,271 27,650 45,589 - - - - - - - - - - - -
8000C 19,000 65,303 20,400 63,478 21,150 62,620 24,350 58,627 28,450 57,803 32,200 58,019 34,550 58,106 42,550 60,687 50,050 63,278 53,634 65,054 58,598 68,823 62,930 72,244 66,658 75,461 72,946 81,070 78,339 85,955
8000P 250 51,490 1,600 50,952 2,700 50,513 8,050 49,236 12,250 47,582 15,150 46,116 18,700 45,265 24,750 45,725 29,850 46,854 35,300 48,873 41,986 52,038 46,782 54,339 50,448 56,485 56,369 60,121 61,183 63,178
8100C 14,350 64,837 16,350 62,244 17,350 61,140 21,100 57,053 25,450 56,425 29,200 56,837 31,750 57,013 39,800 59,861 47,400 62,623 - - - - - - - - - - - -
8100P 600 53,346 2,500 52,588 3,800 52,069 9,700 50,573 14,250 48,779 17,250 47,270 20,900 46,373 27,000 47,131 32,050 48,092 - - - - - - - - - - - -
8200C 9,950 64,039 12,300 60,996 13,850 59,300 18,300 55,164 22,750 54,887 26,600 55,503 29,200 55,829 37,300 58,970 45,050 61,912 49,350 63,891 56,164 67,948 60,832 71,573 64,846 74,934 71,534 80,753 77,215 85,796
8200P 1,400 55,022 3,800 54,064 5,250 53,485 11,750 51,750 16,450 49,894 19,550 48,345 23,250 47,679 29,400 48,481 34,500 49,273 40,095 51,049 45,289 53,974 49,614 56,171 53,113 58,222 58,828 61,754 63,520 64,760
8300C 6,450 62,044 9,200 58,550 10,850 56,894 15,800 53,407 20,150 53,265 24,050 54,111 26,550 54,609 35,500 57,995 42,700 61,173 - - - - - - - - - - - -
8300P 2,800 56,924 5,600 55,341 7,150 54,722 14,100 52,807 18,950 50,892 22,000 49,361 25,800 49,237 31,900 49,781 37,000 50,420 - - - - - - - - - - - -
8400C 3,800 58,919 6,650 55,919 8,350 55,241 13,400 52,371 17,900 51,498 21,800 52,616 24,450 53,277 33,150 57,030 40,300 60,401 44,750 62,588 53,599 66,965 58,502 70,793 62,819 74,311 69,936 80,355 75,920 85,568
8400P 5,300 60,249 8,000 56,765 9,600 55,740 16,800 53,725 21,700 51,790 24,700 50,277 28,500 50,715 34,550 51,021 39,600 51,522 43,585 53,060 48,471 55,773 52,404 57,929 55,737 59,891 61,242 63,323 65,813 66,289
8500C 2,150 55,720 4,750 54,682 6,350 54,044 11,400 51,175 15,850 49,647 19,650 51,062 22,250 51,911 30,900 56,019 38,050 59,591 - - - - - - - - - - - -
8500P 8,450 62,709 11,150 59,187 12,600 57,523 19,800 54,523 24,500 52,668 27,600 51,730 31,450 52,073 37,300 52,206 41,808 52,628 - - - - - - - - - - - -
8600C 1,200 54,104 3,350 53,246 4,800 52,668 9,700 49,861 13,950 48,219 17,650 49,448 20,300 50,488 28,850 54,968 35,700 58,744 40,450 61,161 49,850 65,884 56,002 69,907 60,620 73,592 68,173 79,877 74,478 85,268
8600P 12,450 64,039 14,700 61,089 16,150 59,369 23,050 55,745 27,700 53,980 30,600 53,169 34,450 53,375 40,200 53,323 43,703 53,556 46,919 54,914 51,490 57,438 55,140 59,577 58,299 61,464 63,592 64,812 68,040 67,736
8700C 600 52,348 2,350 51,650 3,650 51,131 8,150 48,489 12,300 46,914 15,900 47,780 18,550 49,026 26,900 53,880 33,550 57,858 - - - - - - - - - - - -
8700P 16,900 64,771 18,650 62,470 19,900 60,956 26,500 57,312 31,150 55,308 33,850 54,462 37,700 54,548 43,250 54,373 45,474 54,511 - - - - - - - - - - - -
8800C 300 50,473 1,600 49,954 2,750 49,495 6,900 47,002 10,850 45,543 14,300 46,079 16,900 47,532 25,050 52,762 31,700 56,950 36,550 59,627 46,000 64,717 52,100 68,912 58,232 72,776 66,237 79,317 72,865 84,893
8800P 21,550 65,236 22,900 63,456 24,000 62,107 30,300 58,562 34,650 56,566 37,250 55,647 41,050 55,647 45,318 55,363 47,189 55,418 50,058 56,606 54,315 58,960 57,777 61,137 60,769 62,956 65,857 66,228 70,193 69,129
8900C 150 48,538 1,100 48,159 2,050 47,780 5,800 45,458 9,550 44,122 12,850 44,355 15,350 46,010 23,300 51,613 29,900 56,014 - - - - - - - - - - - -
8900P 26,400 65,436 27,400 64,116 28,300 63,003 34,050 59,824 38,300 57,699 40,750 56,751 44,500 56,671 47,224 56,297 48,842 56,266 - - - - - - - - - - - -
9000C 100 46,563 750 46,303 1,550 45,984 4,900 43,840 8,350 42,675 11,550 42,625 14,000 44,484 21,650 50,440 28,200 55,056 33,000 58,001 42,400 63,472 47,650 67,811 54,600 71,863 64,128 78,672 71,095 84,445
9000P 31,350 65,502 32,050 64,579 32,850 63,583 38,450 60,504 42,100 58,710 44,500 57,696 47,261 57,602 49,026 57,111 50,506 57,381 52,959 58,126 56,922 60,355 60,288 62,589 63,124 64,357 68,025 67,577 72,254 70,452
9100C 50 44,588 550 44,388 1,150 44,149 4,100 42,192 7,350 41,172 10,350 40,886 12,800 42,966 20,150 49,253 26,450 54,060 - - - - - - - - - - - -
9100P 36,300 65,569 36,800 64,909 37,450 64,096 42,650 61,328 46,000 59,631 47,905 58,613 49,305 58,461 50,738 57,912 52,084 58,178 - - - - - - - - - - - -
9200C 50 42,593 350 42,473 850 42,275 3,450 40,497 6,450 39,651 9,250 39,316 11,550 41,401 18,700 48,043 24,850 53,051 29,800 56,304 39,050 62,158 43,400 66,602 50,250 70,853 61,863 77,943 69,153 83,921
9200P 41,250 65,635 41,600 65,172 42,150 64,481 46,950 62,049 49,954 60,399 50,029 59,424 51,215 59,251 52,348 58,656 53,585 58,926 55,595 59,494 59,302 61,626 62,654 63,946 65,346 65,668 70,077 68,847 74,221 71,718
9300C 50 40,598 250 40,518 650 40,361 2,900 38,777 5,650 38,115 8,300 37,910 10,450 39,852 17,400 46,834 23,450 52,045 - - - - - - - - - - - -
9300P 46,250 65,635 46,500 65,305 46,950 64,739 51,400 62,620 52,125 61,112 51,961 60,131 52,985 59,969 53,866 59,360 55,006 59,626 - - - - - - - - - - - -
9400C 50 38,603 200 38,544 500 38,430 2,400 37,051 4,950 36,568 7,450 36,499 9,550 38,363 16,200 45,625 22,100 51,024 26,900 54,552 35,750 60,757 39,350 65,280 46,100 69,743 57,850 77,128 67,049 83,316
9400P 51,250 65,635 51,450 65,370 51,750 64,994 54,583 63,133 54,044 61,705 53,743 60,788 54,609 60,620 55,277 60,008 56,350 60,291 57,942 60,701 61,444 62,776 64,854 65,203 67,417 66,889 72,007 70,045 76,079 72,918
9500C 50 36,608 150 36,571 400 36,485 2,000 35,310 4,350 35,018 6,700 35,088 8,650 36,852 15,100 44,423 20,750 49,976 - - - - - - - - - - - -
9500P 56,250 65,635 56,350 65,503 56,650 65,123 56,491 63,547 55,780 62,247 55,385 61,399 56,083 61,202 56,596 60,618 57,622 60,923 - - - - - - - - - - - -
9600C 50 34,613 100 34,598 300 34,545 1,700 33,567 3,800 33,477 6,000 33,687 7,900 35,409 14,100 43,234 19,500 48,925 24,850 52,894 32,850 59,321 35,600 63,862 42,150 68,534 53,650 76,222 63,950 82,634
9600P 61,250 65,635 61,209 65,503 59,957 65,252 58,150 63,905 57,345 62,741 56,814 61,908 57,401 61,719 57,805 61,176 58,789 61,492 60,287 62,047 63,346 63,808 66,852 66,341 69,322 68,018 73,799 71,168 77,815 74,050
9700C 50 32,619 50 32,626 250 32,603 1,400 31,840 3,350 31,950 5,350 32,296 7,150 33,946 13,000 41,978 18,250 47,845 - - - - - - - - - - - -
9700P 65,635 65,635 62,881 65,569 61,198 65,316 59,568 64,211 58,629 63,119 58,103 62,374 58,631 62,218 58,903 61,678 59,895 62,043 - - - - - - - - - - - -
9800C 50 30,629 50 30,649 200 30,679 1,200 30,136 2,950 30,445 4,800 30,921 6,500 32,539 12,050 40,761 17,250 46,823 22,350 51,069 30,150 57,839 32,050 62,337 38,400 67,228 49,650 75,230 59,800 81,874
9800P 65,635 65,635 63,444 65,569 62,650 65,443 60,755 64,465 59,806 63,486 59,258 62,795 59,677 62,629 59,909 62,146 60,891 62,532 62,141 63,018 65,019 64,733 68,642 67,377 71,040 69,052 75,433 72,207 79,408 75,103
9900C 50 28,648 50 28,696 150 28,770 1,050 28,475 2,600 28,966 4,300 29,568 5,700 30,962 11,250 39,599 16,450 45,861 - - - - - - - - - - - -
9900P 65,635 65,635 63,854 65,569 63,112 65,443 61,719 64,668 60,828 63,809 60,238 63,149 60,645 63,027 60,828 62,581 61,826 63,004 - - - - - - - - - - - -
10000C 50 26,686 50 26,779 100 26,871 850 26,819 2,300 27,523 3,850 28,238 5,150 29,589 10,400 38,387 14,950 44,588 20,100 49,227 27,650 56,318 28,700 60,706 34,850 65,823 45,800 74,147 55,750 81,031
10000P 65,635 65,635 65,635 65,635 63,897 65,507 62,468 64,821 61,636 64,054 61,141 63,492 61,468 63,363 61,662 62,983 62,666 63,431 63,720 63,863 66,468 65,559 70,209 68,310 72,558 69,988 76,904 73,167 80,865 76,091
10100C 50 24,757 50 24,916 50 24,946 750 25,250 2,000 26,098 3,450 26,937 4,650 28,253 9,650 37,213 13,900 43,461 - - - - - - - - - - - -
10100P 65,635 65,635 65,635 65,635 64,140 65,509 63,141 64,970 62,370 64,292 61,880 63,768 62,189 63,663 62,392 63,335 63,452 63,842 - - - - - - - - - - - -
10200C 50 22,879 50 23,123 50 23,167 600 23,663 1,750 24,716 3,150 25,695 4,150 26,889 8,950 36,053 13,000 42,379 18,050 47,369 25,350 54,772 25,650 58,997 31,550 64,334 42,150 72,982 51,850 80,104
10200P 65,635 65,635 65,635 65,635 64,789 65,571 63,621 65,071 62,974 64,489 62,557 64,034 62,850 63,953 63,043 63,657 64,128 64,196 65,048 64,600 67,702 66,287 71,516 69,118 73,850 70,819 78,190 74,039 82,166 77,008
10300C 50 21,067 50 21,414 50 21,472 500 22,151 1,500 23,348 2,800 24,449 3,750 25,641 8,350 34,952 12,100 41,269 - - - - - - - - - - - -
10300P 65,635 65,635 65,635 65,635 64,902 65,571 64,050 65,171 63,454 64,647 63,083 64,237 63,381 64,184 63,643 63,967 64,751 64,534 - - - - - - - - - - - -
10400C 50 19,336 50 19,798 50 19,874 450 20,765 1,350 22,085 - - 3,350 24,370 7,750 33,836 11,250 40,160 16,200 45,511 23,200 53,196 22,750 57,178 28,400 62,742 38,650 71,722 48,100 79,095
10400P 65,635 65,635 65,635 65,635 64,993 65,572 64,435 65,267 63,887 64,800 - - 63,863 64,407 64,148 64,231 65,305 64,844 66,140 65,235 68,743 66,932 72,586 69,830 74,928 71,559 79,289 74,829 83,297 77,847
10500C - - - - 50 18,376 350 19,298 - - - - 3,050 23,248 7,150 32,699 10,450 39,052 - - - - - - - - - - - -
10500P - - - - 65,067 65,572 64,659 65,317 - - - - 64,231 64,576 64,610 64,482 65,795 65,126 - - - - - - - - - - - -
10600C - - - - 50 16,981 300 17,984 - - - - 2,700 22,018 6,600 31,588 9,750 37,988 14,500 43,646 21,250 51,615 20,100 55,284 25,500 61,074 35,350 70,382 44,500 78,000
10600P - - - - 65,127 65,572 64,856 65,366 - - - - 64,595 64,761 65,009 64,707 66,204 65,369 67,028 65,783 69,592 67,488 73,389 70,428 75,760 72,193 80,183 75,529 84,252 78,610
10700C - - - - 50 15,691 250 16,703 - - - - 2,450 20,964 6,150 30,564 9,050 36,900 - - - - - - - - - - - -
10700P - - - - 65,635 65,635 65,031 65,414 - - - - 64,856 64,894 65,326 64,892 66,570 65,600 - - - - - - - - - - - -
10800C - - - - 50 14,500 200 15,438 - - - - 2,200 19,900 5,650 29,468 8,400 35,826 13,000 41,816 19,450 50,029 17,650 53,306 22,750 59,308 32,200 68,951 41,050 76,822
10800P - - - - 65,635 65,635 65,189 65,461 - - - - 65,088 65,021 65,631 65,082 66,881 65,807 67,715 66,239 70,271 67,970 73,936 70,923 76,363 72,735 80,869 76,146 85,018 79,295
10900C - - - - 50 13,406 150 14,165 - - - - 1,950 18,816 5,250 28,472 7,800 34,770 - - - - - - - - - - - -
10900P - - - - 65,635 65,635 65,221 65,463 - - - - 65,295 65,142 65,866 65,232 67,139 65,989 - - - - - - - - - - - -
11000C - - - - 50 12,404 100 12,835 - - - - 1,750 17,837 4,850 27,463 7,200 33,686 11,650 40,013 17,800 48,442 15,450 51,280 20,200 57,462 29,250 67,442 37,750 75,558
11000P - - - - 65,635 65,635 65,352 65,507 - - - - 65,447 65,236 66,073 65,376 67,360 66,160 68,238 66,621 70,799 68,381 74,229 71,309 76,726 73,179 81,340 76,671 85,590 79,901
11100C - - - - 50 11,488 50 11,314 - - - - 1,600 16,988 4,450 26,435 6,700 32,680 - - - - - - - - - - - -
11100P - - - - 65,635 65,635 65,372 65,510 - - - - 65,557 65,308 66,253 65,510 67,525 66,299 - - - - - - - - - - - -
11200C - - - - - - - - - - - - - - 4,150 25,538 - - 10,400 38,212 16,300 46,873 13,400 49,164 17,900 55,571 26,450 65,846 34,600 74,210
11200P - - - - - - - - - - - - - - 66,380 65,611 - - 68,622 66,944 71,189 68,727 74,291 71,603 76,854 73,521 81,594 77,113 85,957 80,426
11400C - - - - - - - - - - - - - - 3,550 23,715 - - 9,300 36,468 14,900 45,299 11,550 46,998 15,700 53,565 - - - -
11400P - - - - - - - - - - - - - - 66,577 65,795 - - 68,879 67,200 71,464 69,020 74,132 71,801 76,760 73,779 - - - -
11600C - - - - - - - - - - - - - - 3,000 21,921 - - 8,300 34,752 13,600 43,731 9,900 44,799 13,750 51,538 - - - -
11600P - - - - - - - - - - - - - - 66,692 65,941 - - 69,033 67,408 71,636 69,262 73,787 71,910 76,468 73,942 - - - -
11800C - - - - - - - - - - - - - - 2,550 20,269 - - 7,450 33,134 12,450 42,212 8,400 42,542 11,950 49,442 - - - -
11800P - - - - - - - - - - - - - - 66,739 66,045 - - 69,101 67,564 71,716 69,452 73,276 71,935 75,993 74,022 - - - -
12000C - - - - - - - - - - - - - - 2,200 18,800 - - 6,650 31,521 11,350 40,679 7,100 40,299 10,300 47,284 - - - -
12000P - - - - - - - - - - - - - - 66,739 66,114 - - 69,104 67,685 71,721 69,605 72,655 71,886 75,356 74,022 - - - -
12200C - - - - - - - - - - - - - - 1,900 17,430 - - 5,950 29,980 10,400 39,223 5,950 38,040 8,850 45,122 - - - -
12200P - - - - - - - - - - - - - - 66,710 66,160 - - 69,052 67,768 71,665 69,714 71,949 71,770 74,613 73,946 - - - -
12400C - - - - - - - - - - - - - - 1,600 16,025 - - 5,300 28,462 9,500 37,768 4,900 35,710 7,500 42,873 - - - -
12400P - - - - - - - - - - - - - - 66,654 66,194 - - 68,956 67,826 71,556 69,794 71,166 71,585 73,753 73,797 - - - -
12600C - - - - - - - - - - - - - - 1,350 14,728 - - 4,750 27,045 8,650 36,315 4,000 33,402 6,350 40,670 - - - -
12600P - - - - - - - - - - - - - - 66,582 66,208 - - 68,835 67,856 71,402 69,844 70,379 71,347 72,874 73,590 - - - -
12800C - - - - - - - - - - - - - - 1,150 13,564 - - 4,250 25,671 7,900 34,927 3,250 31,164 5,300 38,403 - - - -
12800P - - - - - - - - - - - - - - 66,506 66,211 - - 68,690 67,865 71,218 69,868 69,636 71,071 71,950 73,320 - - - -
13000C - - - - - - - - - - - - - - 1,000 12,567 - - 3,800 24,349 7,250 33,617 2,600 28,927 4,400 36,172 - - - -
13000P - - - - - - - - - - - - - - 66,437 66,204 - - 68,530 67,856 71,020 69,868 68,927 70,753 71,060 73,005 - - - -
13200C - - - - - - - - - - - - - - 850 11,552 - - 3,400 23,087 6,600 32,269 2,050 26,723 3,600 33,911 - - - -
13200P - - - - - - - - - - - - - - 66,359 66,191 - - 68,363 67,833 70,789 69,850 68,284 70,404 70,194 72,641 - - - -
13400C - - - - - - - - - - - - - - 750 10,745 - - 3,000 21,786 6,050 31,022 1,600 24,597 2,900 31,638 - - - -
13400P - - - - - - - - - - - - - - 66,297 66,175 - - 68,173 67,794 70,560 69,815 67,730 70,040 69,382 72,233 - - - -
13600C - - - - - - - - - - - - - - 650 9,931 - - 2,700 20,673 5,500 29,741 1,250 22,621 2,350 29,526 - - - -
13600P - - - - - - - - - - - - - - 66,234 66,155 - - 68,009 67,750 70,306 69,762 67,284 69,685 68,707 71,827 - - - -
13800C - - - - - - - - - - - - - - 550 9,101 - - 2,400 19,533 5,050 28,581 950 20,646 1,850 27,336 - - - -
13800P - - - - - - - - - - - - - - 66,163 66,130 - - 67,831 67,694 70,071 69,702 66,895 69,308 68,074 71,377 - - - -
14000C - - - - - - - - - - - - - - 450 8,240 - - 2,150 18,492 4,600 27,394 700 18,687 1,450 25,260 - - - -
14000P - - - - - - - - - - - - - - 66,087 66,098 - - 67,667 67,635 69,817 69,626 66,565 68,920 67,556 70,927 - - - -
14200C - - - - - - - - - - - - - - 400 7,674 - - 1,900 17,424 4,200 26,264 500 16,776 1,100 23,140 - - - -
14200P - - - - - - - - - - - - - - 66,046 66,077 - - 67,494 67,565 69,572 69,544 66,300 68,532 67,095 70,448 - - - -
14400C - - - - - - - - - - - - - - 350 7,106 - - 1,700 16,477 3,850 25,203 350 14,983 850 21,281 - - - -
14400P - - - - - - - - - - - - - - 66,002 66,053 - - 67,344 67,497 69,340 69,457 66,101 68,161 66,766 70,020 - - - -
14600C - - - - - - - - - - - - - - 300 6,531 - - 1,550 15,674 3,500 24,115 250 13,447 600 19,140 - - - -
14600P - - - - - - - - - - - - - - 65,958 66,026 - - 67,224 67,436 69,097 69,358 65,968 67,847 66,433 69,505 - - - -
14800C - - - - - - - - - - - - - - 250 5,941 - - 1,400 14,860 3,200 23,108 200 12,399 450 17,464 - - - -
14800P - - - - - - - - - - - - - - 65,912 65,995 - - 67,099 67,369 68,874 69,259 65,901 67,646 66,234 69,108 - - - -
15000C - - - - - - - - - - - - - - - - - - 1,250 14,031 2,950 22,195 100 10,238 300 15,497 - - - -
15000P - - - - - - - - - - - - - - - - - - 66,972 67,296 68,677 69,163 65,768 67,186 66,034 68,626 - - - -
HHN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107
HHT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699
HKB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748
HKG (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 466 466 466 466 466 466 466 466 466 466
HLD (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782
HNP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 754 754 754 754 754 754 754 754 754 754
HNT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285
HSB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 880 880 880 880 880 880 880 880 880 880
HSI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250523 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112
10000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10100C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10200C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10300C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10400C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10500C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10600C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10600P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10700C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10700P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10800C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10800P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
10900C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
10900P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - -
11000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11100C - - - - - - - - - - - - - - 168,165 168,298 - - - - - - - - - - - - - -
11100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11200C - - - - - - - - - - - - - - 168,165 168,298 - - - - - - - - - - - - - -
11200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11300C - - - - - - - - - - - - - - 168,165 168,311 - - - - - - - - - - - - - -
11300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11400C - - - - - - - - - - - - - - 168,178 168,311 - - - - - - - - - - - - - -
11400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11500C - - - - - - - - - - - - - - 168,178 168,311 - - - - - - - - - - - - - -
11500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - -
11600C - - - - - - - - - - - - - - 168,178 168,311 - - - - 169,654 171,623 - - 178,592 182,063 - - - -
11600P - - - - - - - - - - - - - - 50 8,405 - - - - 1,350 15,042 - - 14,950 41,136 - - - -
11800C - - - - - - - - - - - - - - 168,178 168,324 - - - - 169,907 171,969 - - 179,111 182,582 - - - -
11800P - - - - - - - - - - - - - - 50 8,405 - - - - 1,600 16,492 - - 16,050 42,945 - - - -
12000C - - - - - - 168,112 168,112 - - - - - - 168,231 168,417 - - 168,843 169,841 170,146 172,288 - - 179,603 183,074 186,718 191,121 - -
12000P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 650 10,174 1,850 17,915 - - 17,150 44,741 30,100 58,506 - -
12200C - - - - - - 168,112 168,112 - - - - - - 168,231 168,431 - - 168,949 170,000 170,426 172,647 - - 180,095 183,566 187,330 191,719 - -
12200P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 750 11,132 2,150 19,457 - - 18,300 46,563 31,750 60,421 - -
12400C - - - - - - 168,112 168,112 - - - - - - 168,271 168,511 - - 169,096 170,200 170,692 172,993 - - 180,574 184,058 187,929 192,304 - -
12400P - - - - - - 50 8,405 - - - - - - 100 8,405 - - 900 12,342 2,450 20,987 - - 19,500 48,412 33,450 62,350 - -
12600C - - - - - - 168,112 168,112 - - - - - - 168,284 168,524 - - 169,229 170,399 170,998 173,352 - - 181,066 184,537 188,527 192,889 - -
12600P - - - - - - 50 8,405 - - - - - - 150 8,405 - - 1,050 13,512 2,800 22,610 - - 20,750 50,274 35,200 64,278 - -
12800C - - - - - - 168,112 168,112 - - - - - - 168,324 168,604 - - 169,415 170,625 171,330 173,724 - - 181,558 185,029 189,112 193,475 - -
12800P - - - - - - 50 8,405 - - - - - - 200 8,405 - - 1,250 14,882 3,200 24,339 - - 22,100 52,189 37,000 66,220 - -
13000C - - - - - - 168,112 168,112 - - - - - - 168,378 168,670 - - 169,575 170,838 171,689 174,123 - - 182,023 185,495 189,684 194,033 - -
13000P - - - - - - 50 8,405 - - - - - - 250 8,405 - - 1,450 16,226 3,650 26,161 - - 23,450 54,091 38,850 68,175 - -
13200C - - - - - - 168,112 168,112 - - - - - - 168,417 168,737 - - 169,787 171,077 172,062 174,522 - - 182,489 185,960 190,229 194,592 197,358 202,319
13200P - - - - - - 50 8,405 - - - - - - 300 8,405 - - 1,700 17,728 4,150 28,036 - - 24,900 56,046 40,750 70,130 55,221 80,757
13300C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - -
13300P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - -
13400C - - - - - - 168,112 168,112 - - - - - - 168,497 168,843 - - 170,013 171,343 172,447 174,921 - - 182,941 186,426 190,775 195,137 197,983 202,944
13400P - - - - - - 50 8,405 - - - - - - 400 9,456 - - 2,000 19,351 4,700 29,991 - - 26,350 57,988 42,700 72,086 57,190 82,712
13500C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - - - 168,112 168,112 - - - - 168,191 168,271 168,537 168,896 - - 170,226 171,583 172,846 175,333 - - 183,380 186,878 191,293 195,669 198,582 203,543
13600P - - - - - - 50 8,405 - - - - 50 8,405 450 10,413 - - 2,300 20,960 5,300 31,986 - - 27,900 59,956 44,700 74,054 59,185 84,667
13700C - - - - - - 168,112 168,112 - - - - 168,205 168,271 - - - - - - - - - - - - - - - -
13700P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - -
13800C - - - - - - 168,112 168,112 - - - - 168,205 168,271 168,617 168,989 - - 170,466 171,836 173,245 175,732 - - 183,806 187,317 191,799 196,188 199,154 204,141
13800P - - - - - - 50 8,405 - - - - 50 8,405 550 11,637 - - 2,650 22,663 5,950 34,048 - - 29,500 61,951 46,750 76,022 61,206 86,622
13900C - - - - - - 168,112 168,112 - - - - 168,205 168,271 - - - - - - - - - - - - - - - -
13900P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - -
14000C - - - - - - 168,112 168,112 - - - - 168,231 168,311 168,683 169,069 - - 170,678 172,075 173,644 176,131 - - 184,205 187,729 192,291 196,707 199,712 204,713
14000P - - - - - - 50 8,405 - - - - 50 8,578 650 12,887 - - 3,000 24,352 6,650 36,136 - - 31,100 63,919 48,900 78,004 63,254 88,578
14100C - - - - - - 168,112 168,112 - - - - 168,231 168,311 - - - - - - - - - - - - - - - -
14100P - - - - - - 50 8,724 - - - - 50 9,004 - - - - - - - - - - - - - - - -
14200C - - - - - - 168,112 168,112 - - - - 168,231 168,311 168,777 169,189 - - 170,944 172,354 174,057 176,517 - - 184,604 188,155 192,756 197,199 200,244 205,285
14200P - - - - - - 50 9,163 - - - - 50 9,456 800 14,337 - - 3,450 26,267 7,400 38,277 - - 32,850 65,954 51,050 79,972 65,329 90,533
14300C - - - - - - 168,112 168,112 - - - - 168,258 168,338 - - - - - - - - - - - - - - - -
14300P - - - - - - 50 9,629 - - - - 50 9,935 - - - - - - - - - - - - - - - -
14400C - - - - - - 168,112 168,112 - - - - 168,258 168,351 168,856 169,282 - - 171,184 172,594 174,469 176,929 - - 184,963 188,567 193,195 197,677 200,763 205,830
14400P - - - - - - 50 10,121 - - - - 100 11,491 950 15,800 - - 3,900 28,142 8,250 40,511 - - 34,600 67,963 53,300 81,967 67,417 92,488
14500C - - - - - - 168,112 168,112 - - - - 168,271 168,378 - - - - - - - - - - - - - - - -
14500P - - - - - - 50 10,626 - - - - 150 12,728 - - - - - - - - - - - - - - - -
14600C - - - - - - 168,112 168,112 - - - - 168,271 168,378 168,936 169,375 - - 171,437 172,873 174,868 177,315 - - 185,308 188,953 193,621 198,143 201,255 206,376
14600P - - - - - - 50 11,172 - - - - 200 13,832 1,100 17,290 - - 4,450 30,191 9,150 42,772 - - 36,400 69,997 55,550 83,949 69,532 94,430
14700C - - - - - - 168,112 168,112 - - - - 168,298 168,391 - - - - - - - - - - - - - - - -
14700P - - - - - - 50 11,743 - - - - 250 14,869 - - - - - - - - - - - - - - - -
14800C - - - - - - 168,112 168,112 - - - - 168,311 168,417 169,016 169,468 - - 171,676 173,112 175,254 177,688 - - 185,628 189,325 194,007 198,608 201,721 206,894
14800P - - - - - - 50 12,342 - - - - 300 15,866 1,300 18,939 - - 5,000 32,212 10,100 45,060 - - 38,300 72,046 57,900 85,931 71,660 96,385
14900C - - - - - - 168,112 168,112 - - - - 168,311 168,417 - - - - - - - - - - - - - - - -
14900P - - - - - - 50 12,967 - - - - 350 16,837 - - - - - - - - - - - - - - - -
15000C - - - - - - 168,112 168,112 - - - - 168,324 168,431 169,109 169,588 - - 171,915 173,365 175,639 178,060 - - 185,920 189,697 194,379 199,047 202,160 207,413
15000P - - - - - - 50 13,632 - - - - 400 17,808 1,550 20,721 - - 5,650 34,380 11,150 47,414 - - 40,250 74,094 60,300 87,913 73,801 98,326
15100C - - - - - - 168,112 168,112 - - - - 168,324 168,457 169,149 169,628 - - - - - - - - - - - - - -
15100P - - - - - - 50 14,337 - - - - 450 18,779 1,650 21,559 - - - - - - - - - - - - - -
15200C - - - - - - 168,112 168,112 - - - - 168,338 168,471 169,189 169,681 - - 172,155 173,618 175,998 178,432 181,664 184,909 186,186 190,043 194,725 199,473 202,572 207,905
15200P - - - - - - 50 15,068 - - - - 500 19,750 1,800 22,516 - - 6,350 36,588 12,300 49,848 31,500 67,204 42,250 76,142 62,589 89,908 75,996 100,268
15300C - - - - - - 168,112 168,112 - - - - 168,338 168,471 169,229 169,734 - - - - - - - - - - - - - -
15300P - - - - - - 50 15,840 - - - - 550 20,721 1,950 23,461 - - - - - - - - - - - - - -
15400C - - - - - - 168,112 168,112 - - - - 168,338 168,484 169,255 169,774 - - 172,354 173,844 176,331 178,778 181,864 185,189 186,426 190,376 195,031 199,872 202,958 208,384
15400P - - - - - - 50 16,638 - - - - 600 21,705 2,100 24,418 - - 7,100 38,849 13,500 52,269 33,250 69,293 44,300 78,204 64,704 91,889 78,177 102,197
15500C - - - - - - 168,112 168,112 - - - - 168,338 168,497 169,282 169,827 - - - - - - - - - - - - - -
15500P - - - - - - 50 17,489 - - - - 650 22,703 2,250 25,376 - - - - - - - - - - - - - -
15600C - - - - - - 168,112 168,112 - - - - 168,338 168,511 169,322 169,867 - - 172,540 174,070 176,624 179,097 182,023 185,468 186,625 190,695 195,310 200,271 203,317 208,836
15600P - - - - - - 50 18,380 - - - - 750 23,900 2,450 26,413 - - 7,950 41,203 14,750 54,702 35,100 71,421 46,450 80,278 66,845 93,871 80,385 104,125
15700C - - - - - - 168,112 168,112 - - - - 168,324 168,524 169,335 169,907 - - - - - - - - - - - - - -
15700P - - - - - - 50 19,311 - - - - 800 24,924 2,600 27,384 - - - - - - - - - - - - - -
15800C - - - - 168,112 168,112 168,112 168,112 168,112 168,138 - - 168,311 168,524 169,362 169,947 170,865 171,942 172,700 174,283 176,890 179,417 182,143 185,721 186,798 190,988 195,563 200,643 203,636 209,288
15800P - - - - 50 19,032 50 20,282 50 20,069 - - 900 26,107 2,800 28,435 5,350 34,447 8,850 43,597 16,150 57,216 37,000 73,549 48,600 82,340 69,027 95,853 82,593 106,054
15900C - - - - 168,112 168,112 168,112 168,112 168,112 168,138 - - 168,298 168,537 169,362 169,987 170,918 172,022 - - - - - - - - - - - -
15900P - - - - 50 20,016 50 21,306 50 21,067 - - 950 27,158 3,000 29,486 5,700 35,604 - - - - - - - - - - - -
16000C - - - - 168,112 168,112 168,112 168,112 168,085 168,138 - - 168,271 168,537 169,375 170,027 170,958 172,088 172,820 174,482 177,102 179,709 182,223 185,947 186,931 191,267 195,776 201,002 203,928 209,714
16000P - - - - 50 21,040 50 22,370 50 22,117 - - 1,050 28,355 3,250 30,603 6,050 36,761 9,800 46,004 17,600 59,730 38,950 75,677 50,850 84,415 71,194 97,821 84,827 107,969
16100C - - - - 168,112 168,112 168,112 168,112 168,085 168,138 - - 168,245 168,537 169,362 170,067 170,984 172,155 - - - - - - - - - - - -
16100P - - - - 50 22,104 50 23,474 50 23,208 - - 1,150 29,552 3,450 31,654 6,400 37,905 - - - - - - - - - - - -
16200C - - - - 168,112 168,112 168,112 168,112 168,045 168,125 - - 168,205 168,537 169,362 170,093 170,998 172,221 172,886 174,655 177,275 179,975 182,276 186,173 187,024 191,533 195,948 201,348 204,194 210,126
16200P - - - - 50 23,235 50 24,631 50 24,352 - - 1,250 30,762 3,700 32,771 6,800 39,128 10,850 48,491 19,150 62,283 41,000 77,831 53,200 86,503 73,416 99,803 87,075 109,871
16300C - - - - 168,112 168,112 168,112 168,112 168,032 168,125 - - 168,165 168,537 169,335 170,120 171,011 172,274 - - - - - - - - - - - -
16300P - - - - 50 24,405 50 25,841 100 26,373 - - 1,350 31,986 3,950 33,901 7,200 40,325 - - - - - - - - - - - -
16400C - - - - 168,112 168,112 168,112 168,112 167,992 168,125 - - 168,098 168,537 169,295 170,146 171,011 172,328 172,913 174,815 177,395 180,215 182,276 186,359 187,077 191,772 196,095 201,667 204,421 210,525
16400P - - - - 50 25,615 50 27,092 150 28,116 - - 1,500 33,303 4,250 35,072 7,600 41,522 12,000 51,045 20,800 64,850 43,100 79,986 55,600 88,591 75,650 101,771 89,336 111,786
16500C - - - - 168,112 168,112 168,018 168,085 167,992 168,125 - - 168,045 168,524 169,269 170,173 170,998 172,381 - - - - - - - - - - - -
16500P - - - - 50 26,892 50 28,395 200 29,725 - - 1,600 34,553 4,500 36,202 8,050 42,772 - - - - - - - - - - - -
16600C - - - - 168,112 168,112 168,005 168,085 167,939 168,112 - - 167,965 168,511 169,202 170,186 170,971 172,434 172,886 174,948 177,448 180,441 182,236 186,532 187,091 191,998 196,201 201,960 204,607 210,898
16600P - - - - 50 28,209 50 29,752 250 31,294 - - 1,750 35,883 4,850 37,412 8,500 44,023 13,200 53,612 22,550 67,431 45,300 82,140 58,050 90,666 77,911 103,726 91,623 113,675
16700C - - - - 168,112 168,112 168,005 168,085 167,872 168,098 - - 167,885 168,497 169,136 170,200 170,931 172,461 - - - - - - - - - - - -
16700P - - - - 50 29,565 50 31,148 300 32,837 - - 1,900 37,213 5,150 38,596 8,950 45,259 - - - - - - - - - - - -
16800C - - - - 168,112 168,112 168,005 168,085 167,859 168,098 - - 167,766 168,484 169,043 170,200 170,865 172,501 172,793 175,054 177,448 180,627 182,156 186,692 187,064 192,198 196,268 202,253 204,766 211,257
16800P - - - - 50 30,989 50 32,598 350 34,367 - - 2,100 38,623 5,500 39,806 9,450 46,550 14,550 56,272 24,400 70,024 47,550 84,308 60,550 92,740 80,185 105,681 93,911 115,563
16900C - - - - 168,112 168,112 167,992 168,085 167,792 168,072 - - 167,646 168,457 168,949 170,200 170,798 172,527 - - - - - - - - - - - -
16900P - - - - 50 32,452 50 34,101 400 35,896 - - 2,250 39,966 5,850 41,030 9,950 47,826 - - - - - - - - - - - -
17000C - - - - 168,112 168,112 167,992 168,085 167,726 168,058 - - 167,513 168,431 168,830 170,200 170,705 172,554 172,634 175,134 177,368 180,786 182,010 186,811 186,984 192,371 196,294 202,519 204,886 211,589
17000P - - - - 50 33,968 50 35,644 450 37,426 - - 2,450 41,376 6,200 42,254 10,500 49,156 15,950 58,919 26,300 72,618 49,850 86,463 63,150 94,815 82,473 107,636 96,212 117,439
17100C - - - - 168,112 168,112 167,979 168,085 167,580 168,032 - - 167,353 168,391 168,697 170,186 170,599 172,567 - - - - - - - - - - - -
17100P - - - - 50 35,524 50 37,240 550 39,102 - - 2,650 42,799 6,600 43,504 11,050 50,473 - - - - - - - - - - - -
17200C - - - - 168,112 168,112 167,832 168,058 167,486 168,005 - - 167,181 168,351 168,537 170,173 170,466 172,580 172,394 175,187 177,222 180,919 181,824 186,918 186,851 192,530 196,281 202,758 204,966 211,908
17200P - - - - 50 37,133 50 38,862 600 40,644 - - 2,850 44,209 7,000 44,754 11,650 51,830 17,450 61,605 28,350 75,224 52,250 88,631 65,800 96,890 84,787 109,578 98,513 119,314
17300C - - - - 168,112 168,112 167,806 168,058 167,393 167,979 - - 166,968 168,298 168,364 170,146 170,319 172,580 - - - - - - - - - - - -
17300P - - - - 50 38,782 50 40,538 650 42,200 - - 3,100 45,672 7,450 46,031 12,250 53,173 - - - - - - - - - - - -
17400C - - - - 168,112 168,112 167,792 168,058 167,220 167,939 - - 166,782 168,258 168,178 170,107 170,160 172,567 172,062 175,200 176,983 181,013 181,584 187,011 186,678 192,663 196,214 202,984 205,006 212,214
17400P - - - - 50 40,471 50 42,254 750 43,863 - - 3,300 47,121 7,850 47,294 12,850 54,516 19,050 64,318 30,500 77,831 54,750 90,812 68,500 98,952 87,128 111,507 100,840 121,176
17500C - - - - 168,112 168,112 167,619 168,018 167,114 167,925 167,021 168,045 166,502 168,191 167,952 170,067 169,960 172,554 - - - - - - - - - - - -
17500P - - - - 50 42,200 50 44,009 800 45,459 1,650 45,805 3,600 48,611 8,350 48,598 13,500 55,886 - - - - - - - - - - - -
17600C - - - - 168,112 168,112 167,593 168,018 166,915 167,872 166,821 167,992 166,250 168,125 167,699 170,013 169,747 172,527 171,649 175,187 176,663 181,079 181,279 187,064 186,452 192,770 196,108 203,184 205,006 212,494
17600P - - - - 50 43,956 50 45,791 900 47,135 1,800 47,374 3,850 50,101 8,850 49,901 14,150 57,256 20,750 67,058 32,800 80,465 57,300 92,980 71,300 101,013 89,455 113,435 103,168 123,025
17700C 168,112 168,112 - - 168,112 168,112 167,553 168,018 166,702 167,832 166,569 167,939 165,930 168,045 167,433 169,960 169,508 172,501 - - - - - - - - - - - -
17700P 50 44,541 - - 50 45,765 100 47,826 1,000 48,811 2,000 48,983 4,150 51,604 9,350 51,218 14,850 58,653 - - - - - - - - - - - -
17800C 168,112 168,112 - - 168,112 168,112 167,340 167,979 166,489 167,779 166,289 167,872 165,611 167,965 167,127 169,894 169,242 172,461 171,131 175,134 176,264 181,106 180,919 187,091 186,173 192,863 195,962 203,357 204,966 212,760
17800P 50 46,443 - - 50 47,587 150 49,781 1,100 50,500 2,200 50,593 4,450 53,120 9,900 52,535 15,600 60,076 22,600 69,838 35,150 83,071 59,900 95,134 74,001 103,075 91,823 115,350 105,495 124,860
17900C 168,112 168,112 - - 168,112 168,112 167,127 167,939 166,170 167,713 165,997 167,792 165,225 167,872 166,795 169,827 168,949 172,407 - - - - - - - - - - - -
17900P 50 48,372 - - 50 49,449 200 51,697 1,250 52,229 2,400 52,215 4,800 54,649 10,450 53,865 16,350 61,485 - - - - - - - - - - - -
18000C 168,112 168,112 - - 168,112 168,112 167,061 167,939 165,917 167,659 165,691 167,726 164,813 167,766 166,436 169,734 168,644 172,354 170,519 175,041 175,772 181,092 180,494 187,091 185,840 192,916 195,776 203,516 204,873 212,999
18000P 50 50,313 - - 50 51,338 250 53,585 1,350 53,931 2,600 53,838 5,150 56,192 11,350 55,221 17,100 62,895 24,500 72,604 37,600 85,652 62,600 97,289 76,408 105,123 94,190 117,252 107,849 126,695
18100C 168,112 168,112 - - 168,112 168,112 166,821 167,899 165,571 167,580 165,358 167,646 164,388 167,659 166,050 169,641 168,298 172,274 - - - - - - - - - - - -
18100P 50 52,255 - - 50 53,239 300 55,474 1,500 55,673 2,800 55,474 5,500 57,735 11,650 56,538 17,900 64,318 - - - - - - - - - - - -
18200C 168,112 168,112 168,112 168,112 168,112 168,112 166,555 167,859 165,212 167,500 164,959 167,553 163,895 167,526 165,638 169,535 167,925 172,195 169,787 174,908 175,187 181,052 180,015 187,064 185,455 192,956 195,523 203,649 204,753 213,225
18200P 50 54,224 50 54,503 50 55,168 350 57,376 1,650 57,416 3,050 57,123 5,900 59,291 12,650 57,894 18,700 65,741 26,550 75,384 40,200 88,258 65,350 99,444 78,842 107,171 96,571 119,154 110,190 128,517
18300C 168,112 168,112 168,112 168,112 168,112 168,112 166,276 167,819 164,813 167,420 164,481 167,433 163,377 167,393 165,172 169,415 167,513 172,102 - - - - - - - - - - - -
18300P 50 56,192 50 56,445 50 57,110 400 59,264 1,800 59,171 3,350 58,786 6,300 60,847 12,950 59,224 19,600 67,204 - - - - - - - - - - - -
18400C 168,112 168,112 168,112 168,112 168,112 168,112 165,970 167,779 164,321 167,314 164,028 167,327 162,805 167,234 164,693 169,295 167,087 172,008 168,949 174,722 174,496 180,959 179,470 187,011 185,003 192,969 195,230 203,769 204,580 213,425
18400P 50 58,174 50 58,400 50 59,065 450 61,166 2,000 60,940 3,600 60,448 6,750 62,416 14,050 60,594 20,450 68,641 28,700 78,177 42,900 90,825 68,200 101,598 81,276 109,206 98,965 121,043 112,544 130,326
18500C 168,112 168,112 168,112 168,112 168,112 168,112 165,465 167,699 163,802 167,207 163,496 167,194 162,193 167,074 164,148 169,149 166,622 171,889 - - - - - - - - - - - -
18500P 50 60,169 50 60,368 50 61,033 550 63,081 2,200 62,722 3,900 62,124 7,200 63,986 14,350 61,938 21,350 70,077 - - - - - - - - - - - -
18600C 168,112 168,112 168,112 168,112 168,112 168,112 165,106 167,659 163,257 167,087 162,885 167,048 161,528 166,901 163,590 168,989 166,117 171,769 167,992 174,496 173,711 180,826 178,845 186,931 184,497 192,943 194,884 203,849 204,367 213,598
18600P 50 62,150 50 62,337 50 63,002 600 64,983 2,400 64,491 4,250 63,813 7,700 65,569 15,100 63,308 22,300 71,540 31,000 80,983 45,750 93,405 71,150 103,740 83,763 111,227 101,372 122,905 114,898 132,122
18700C 168,112 168,112 168,112 168,112 168,112 168,112 164,547 167,580 162,605 166,941 162,246 166,888 160,823 166,715 162,991 168,830 165,571 171,623 - - - - - - - - - - - -
18700P 50 64,145 50 64,318 50 64,983 700 66,899 2,650 66,287 4,600 65,502 8,200 67,151 15,850 64,664 23,300 73,017 - - - - - - - - - - - -
18800C 168,112 168,112 168,112 168,112 168,112 168,112 163,962 167,486 161,914 166,795 161,568 166,728 160,052 166,502 162,353 168,644 165,013 171,476 166,928 174,243 172,820 180,653 178,166 186,825 183,925 192,903 194,499 203,915 204,101 213,757
18800P 50 66,140 50 66,313 50 66,965 800 68,827 2,900 68,069 4,950 67,191 8,750 68,721 16,650 66,034 24,300 74,493 33,350 83,763 48,700 95,946 74,150 105,868 86,263 113,236 103,793 124,767 117,266 133,904
18900C 168,112 168,112 168,112 168,112 168,112 168,112 163,337 167,407 161,196 166,649 160,810 166,542 159,240 166,289 161,661 168,457 164,414 171,317 - - - - - - - - - - - -
18900P 50 68,135 50 68,295 50 68,960 900 70,742 3,150 69,864 5,350 68,880 9,300 70,303 17,500 67,404 25,300 75,943 - - - - - - - - - - - -
19000C 168,112 168,112 168,112 168,112 168,112 168,112 162,672 167,314 160,358 166,462 159,972 166,329 158,363 166,050 160,930 168,245 163,776 171,144 165,718 173,924 171,836 180,441 177,408 186,678 183,287 192,836 194,047 203,968 203,795 213,890
19000P 50 70,130 50 70,290 50 70,942 1,000 72,657 3,450 71,647 5,800 70,569 9,900 71,886 18,350 68,761 26,350 77,406 35,900 86,556 51,750 98,473 77,250 107,982 88,764 115,231 106,213 126,616 119,620 135,673
19100C 168,112 168,112 168,112 168,112 168,112 168,112 161,807 167,194 159,400 166,250 159,094 166,117 157,418 165,784 160,171 168,018 163,111 170,958 - - - - - - - - - - - -
19100P 50 72,125 50 72,285 50 72,937 1,150 74,573 3,900 73,416 6,250 72,258 10,550 73,469 19,250 70,130 27,450 78,882 - - - - - - - - - - - -
19200C 168,112 168,112 168,112 168,112 165,984 168,045 160,890 167,061 158,482 166,063 158,163 165,890 156,434 165,518 159,347 167,779 162,393 170,745 164,388 173,551 170,745 180,188 176,570 186,505 182,595 192,730 193,541 203,982 203,436 214,010
19200P 50 74,120 50 74,280 50 74,932 1,300 76,488 4,250 75,198 6,700 73,948 11,200 75,051 20,200 71,500 28,600 80,371 38,550 89,322 54,900 100,973 80,371 110,097 91,317 117,226 108,647 128,451 121,987 137,428
19300C 168,112 168,112 168,112 168,112 165,731 168,045 159,919 166,928 157,378 165,811 157,152 165,638 155,383 165,225 158,496 167,526 161,648 170,532 - - - - - - - - - - - -
19300P 50 76,115 50 76,275 50 76,927 1,500 78,390 4,600 76,980 7,200 75,637 11,900 76,621 21,150 72,923 29,750 81,848 - - - - - - - - - - - -
19400C 168,112 168,112 168,112 168,112 165,452 168,045 158,895 166,795 156,288 165,585 156,048 165,358 154,280 164,920 157,591 167,260 160,863 170,306 162,938 173,139 169,548 179,882 175,679 186,306 181,837 192,597 192,996 203,968 203,024 214,103
19400P 50 78,110 50 78,270 50 78,922 1,650 80,305 5,000 78,749 7,750 77,312 12,600 78,204 22,150 74,533 30,950 83,324 41,300 92,089 58,200 103,447 82,992 112,198 93,858 119,194 111,068 130,273 124,341 139,171
19500C 168,112 168,112 168,112 168,112 165,106 168,045 157,658 166,622 155,024 165,305 154,865 165,066 153,083 164,574 156,660 166,981 160,052 170,067 - - - - - - - - - - - -
19500P 50 80,105 50 80,265 50 80,917 1,850 82,207 5,450 80,518 8,350 78,988 13,400 79,760 23,150 76,115 32,150 84,787 - - - - - - - - - - - -
19600C 168,112 168,112 168,112 168,112 164,693 168,045 156,208 166,396 153,694 165,013 153,628 164,747 151,872 164,241 155,649 166,675 159,187 169,801 161,342 172,660 168,258 179,550 174,695 186,067 180,999 192,437 192,384 203,942 202,572 214,169
19600P 50 82,100 50 82,260 50 82,912 2,100 84,095 5,900 82,287 9,200 80,598 14,600 81,223 24,250 77,738 33,400 86,263 44,250 94,842 61,600 105,894 85,638 114,273 96,438 121,163 113,502 132,082 126,709 140,900
19700C 168,112 168,112 168,000 168,112 162,964 167,992 154,718 166,170 152,324 164,707 152,338 164,427 150,556 163,869 154,612 166,356 158,296 169,535 - - - - - - - - - - - -
19700P 50 84,095 50 84,255 50 84,907 2,350 85,984 6,400 84,042 9,850 82,247 15,350 82,792 25,350 79,347 34,700 87,740 - - - - - - - - - - - -
19800C 163,400 168,112 163,000 168,112 161,450 167,979 153,136 165,944 150,768 164,348 150,928 164,055 149,186 163,483 153,535 166,023 157,352 169,242 159,626 172,141 166,861 179,151 173,644 185,787 180,108 192,251 191,706 203,875 202,066 214,209
19800P 50 86,090 50 86,250 100 86,888 2,600 87,873 6,950 85,771 10,550 83,896 16,150 84,361 26,900 81,090 36,050 89,203 47,250 97,555 65,150 108,315 88,285 116,348 99,005 123,104 115,936 133,877 129,063 142,615
19900C 158,400 168,112 158,000 168,112 156,500 167,925 151,367 165,678 149,159 163,989 149,465 163,669 147,736 163,044 152,404 165,664 156,381 168,936 - - - - - - - - - - - -
19900P 50 88,085 50 88,245 150 88,857 2,950 89,721 7,500 87,514 11,300 85,532 16,950 85,918 27,900 82,632 37,400 90,666 - - - - - - - - - - - -
20000C 153,400 168,112 153,000 168,112 151,500 167,925 149,518 165,398 147,497 163,616 147,909 163,257 146,220 162,605 151,221 165,292 155,370 168,617 157,791 171,556 165,358 178,712 172,501 185,481 179,137 192,038 190,988 203,795 201,508 214,236
20000P 50 90,080 50 90,240 200 90,839 3,250 91,597 8,100 89,243 12,050 87,168 17,750 87,500 29,050 84,228 39,550 92,275 50,450 100,255 68,800 110,695 90,972 118,396 101,585 125,033 118,383 135,646 131,417 144,318
20200C 143,400 168,112 143,050 168,045 141,600 167,792 140,350 164,720 143,759 162,725 144,557 162,379 143,028 161,661 148,720 164,494 153,242 167,939 - - - - - - - - - - - -
20200P 50 94,070 50 94,230 300 94,789 4,050 95,254 9,450 92,647 13,700 90,386 19,600 90,573 31,400 87,394 42,200 95,121 - - - - - - - - - - - -
20400C 133,400 168,112 133,050 168,045 131,750 167,606 131,250 163,895 138,550 161,728 140,873 161,355 139,556 160,597 146,047 163,629 150,968 167,194 153,721 170,240 162,073 177,714 170,000 184,763 176,996 191,506 189,352 203,543 200,231 214,209
20400P 50 98,060 100 98,193 400 98,739 4,950 98,885 10,800 96,052 15,550 93,565 21,600 93,632 33,950 90,586 45,200 97,994 57,200 105,562 76,500 115,364 96,398 122,453 106,785 128,837 123,264 139,144 136,112 147,656
20600C 123,400 168,112 123,100 167,979 121,900 167,420 122,300 162,925 130,200 160,597 136,857 160,225 135,832 159,453 143,187 162,672 148,534 166,383 - - - - - - - - - - - -
20600P 50 102,050 150 102,170 600 102,649 5,900 102,489 12,200 99,444 17,550 96,677 23,800 96,624 36,600 93,765 48,100 100,814 - - - - - - - - - - - -
20800C 113,400 168,112 113,200 167,846 112,550 166,609 113,550 161,767 122,000 159,320 129,300 158,974 131,350 158,176 140,155 161,648 145,967 165,505 149,172 168,683 158,403 176,517 167,167 183,899 174,562 190,841 187,476 203,197 198,728 214,090
20800P 50 106,040 250 106,120 850 106,533 6,950 106,054 13,850 102,755 19,650 99,776 26,150 99,577 39,550 96,957 51,250 103,633 64,500 110,735 84,650 119,872 101,864 126,416 112,025 132,561 128,118 142,576 140,780 150,955
21000C 103,400 168,112 103,350 167,646 102,600 166,529 105,000 160,424 114,050 157,884 121,650 157,591 124,100 156,793 136,936 160,531 143,254 164,547 - - - - - - - - - - - -
21000P 50 110,030 400 110,044 1,250 110,363 8,300 109,512 15,750 105,974 21,850 102,835 28,850 102,410 42,650 100,109 54,500 106,426 - - - - - - - - - - - -
21200C 93,400 168,112 93,600 167,327 92,650 166,449 96,650 158,895 106,300 156,288 114,250 156,048 117,050 155,290 133,571 159,334 140,408 163,550 144,172 166,888 154,413 175,121 164,002 182,901 171,836 190,057 185,362 202,731 196,999 213,864
21200P 50 114,020 600 113,954 1,800 114,140 9,900 112,863 17,850 109,113 24,400 105,761 31,600 105,242 45,800 103,247 58,050 109,193 72,350 115,749 93,600 124,222 107,357 130,300 117,239 136,205 132,960 145,927 145,408 154,173
21400C 83,450 168,045 83,950 166,861 83,450 165,438 88,600 157,086 98,800 154,506 107,050 154,386 110,200 153,668 130,047 158,043 137,428 162,459 - - - - - - - - - - - -
21400P 50 118,010 950 117,811 2,450 117,864 11,800 116,095 20,300 112,119 27,150 108,634 34,850 107,889 49,350 106,346 61,750 111,919 - - - - - - - - - - - -
21600C 73,450 168,045 74,450 166,210 74,350 164,308 80,850 155,011 91,550 152,537 100,050 152,577 103,550 151,925 125,100 156,674 134,343 161,315 138,758 164,893 150,077 173,578 160,517 181,731 168,816 189,126 182,981 202,146 195,057 213,544
21600P 100 121,974 1,500 121,575 3,300 121,522 13,950 119,221 23,000 115,018 30,150 111,400 38,250 110,483 52,950 109,405 65,600 114,606 80,600 120,591 100,814 128,411 112,877 134,090 122,453 139,756 137,748 149,212 149,997 157,312
21800C 63,600 167,846 65,250 165,159 65,900 162,379 73,350 152,697 84,550 150,396 93,300 150,622 97,100 150,050 119,000 155,224 131,138 160,092 - - - - - - - - - - - -
21800P 200 125,924 2,150 125,312 4,550 125,006 16,400 122,240 26,000 117,811 33,550 114,020 41,850 112,996 56,850 112,411 69,700 117,252 - - - - - - - - - - - -
22000C 53,800 167,580 56,350 163,709 57,450 160,437 65,050 150,848 75,450 149,066 84,250 149,319 89,650 148,348 112,000 153,814 127,250 158,868 132,973 162,645 145,448 171,849 156,700 180,414 165,491 188,062 180,361 201,455 192,863 213,105
22000P 450 129,821 3,250 128,863 6,100 128,384 19,200 125,113 29,350 120,458 37,100 116,574 45,600 115,457 60,900 115,350 74,000 119,833 89,550 125,246 107,211 132,441 118,370 137,774 127,613 143,214 142,496 152,404 154,519 160,384
22200C 44,300 166,915 47,850 161,754 49,100 158,349 58,300 147,856 69,250 146,353 78,200 146,925 83,650 146,193 106,300 152,178 121,750 157,498 - - - - - - - - - - - -
22200P 900 133,625 4,700 132,268 8,100 131,576 22,300 127,866 32,950 123,011 41,000 118,995 49,700 117,798 65,100 118,237 78,500 122,346 - - - - - - - - - - - -
22400C 35,250 165,651 39,900 159,081 41,600 155,250 52,000 144,491 63,250 143,480 72,400 144,384 78,200 143,866 100,850 150,436 116,500 156,062 126,850 160,171 140,567 169,960 152,564 178,951 161,887 186,851 177,475 200,630 190,442 212,573
22400P 1,750 137,282 6,650 135,487 10,550 134,582 25,750 130,473 37,100 125,352 45,250 121,282 54,100 120,005 69,800 121,016 83,050 124,820 99,100 129,675 113,528 136,271 123,836 141,339 132,747 146,566 147,177 155,516 158,974 163,390
22600C 27,000 163,324 32,550 155,636 34,750 151,367 45,600 141,073 57,600 140,394 66,850 141,684 72,800 141,432 95,550 148,614 110,950 154,572 - - - - - - - - - - - -
22600P 3,300 140,647 9,250 138,439 13,550 137,375 29,900 132,813 41,500 127,586 49,850 123,437 59,000 122,027 74,500 123,743 87,750 127,227 - - - - - - - - - - - -
22800C 19,500 159,999 25,700 151,553 28,750 146,526 41,000 137,522 52,600 137,003 61,600 138,838 68,250 138,798 90,800 146,699 106,000 153,003 117,100 157,485 135,487 167,885 148,122 177,315 157,990 185,508 174,336 199,699 187,782 211,922
22800P 5,800 143,640 12,600 141,086 17,250 139,889 34,550 134,941 46,400 129,621 54,700 125,485 64,100 125,113 79,300 126,403 93,200 129,475 106,865 133,864 119,700 139,902 129,222 144,783 137,788 149,824 151,779 158,536 163,350 166,303
23000C 13,200 155,078 20,150 145,847 23,450 142,482 36,150 135,460 47,850 133,465 56,600 135,846 63,550 136,138 85,900 144,717 101,350 151,367 - - - - - - - - - - - -
23000P 9,650 150,755 17,050 143,307 22,100 141,950 39,700 136,883 51,500 131,576 59,900 127,400 69,250 128,198 84,650 128,916 98,400 131,723 - - - - - - - - - - - -
23200C 8,600 147,896 15,650 142,270 18,800 140,354 31,800 133,212 43,400 129,781 52,400 132,640 59,150 133,359 81,200 142,669 97,200 149,664 107,950 154,599 130,260 165,664 143,387 175,520 153,801 184,018 170,918 198,635 184,976 211,190
23200P 15,200 156,674 22,500 147,709 27,600 143,892 45,350 138,612 57,150 133,305 65,350 129,209 74,550 131,191 89,600 131,470 103,650 133,917 113,741 137,814 125,671 143,320 134,529 148,108 142,735 152,963 156,275 161,462 167,606 169,029
23400C 5,500 142,482 11,950 139,756 15,400 137,721 27,900 130,778 39,300 126,935 48,200 129,369 54,650 130,512 76,600 140,554 92,800 147,922 - - - - - - - - - - - -
23400P 21,800 161,196 28,800 152,551 34,000 148,454 51,400 140,195 63,150 134,901 71,250 131,962 80,750 133,811 95,600 133,718 108,009 136,019 - - - - - - - - - - - -
23600C 3,350 139,357 9,050 136,923 12,150 135,021 24,350 128,212 35,550 124,474 44,450 125,990 51,050 127,560 72,350 138,359 88,850 146,140 99,500 151,526 123,350 163,284 138,519 173,578 149,492 182,396 167,393 197,478 181,970 210,352
23600P 30,000 163,590 36,150 156,048 40,650 152,684 57,250 143,307 68,600 137,615 77,350 134,795 86,350 136,604 101,500 135,952 111,680 138,067 120,404 141,472 131,404 146,552 139,729 151,221 147,563 155,889 160,650 164,201 171,729 171,663
23800C 2,000 135,899 6,800 133,824 9,700 132,015 21,300 125,445 32,250 121,854 40,900 122,546 47,350 124,554 68,600 136,112 84,350 144,291 - - - - - - - - - - - -
23800P 38,600 165,452 43,900 159,001 48,150 155,876 64,750 146,020 75,150 140,527 83,800 137,428 92,600 139,091 107,550 138,093 115,404 139,769 - - - - - - - - - - - -
24000C 1,150 132,255 5,050 130,539 7,700 128,823 18,550 122,559 29,200 119,154 37,650 119,061 43,850 121,482 64,900 133,824 80,450 142,403 91,600 148,281 115,450 160,783 133,438 171,476 144,970 180,640 163,669 196,201 178,765 209,408
24000P 47,300 167,181 51,800 161,767 56,200 158,376 72,000 148,853 82,400 142,961 90,450 139,916 99,250 141,379 112,185 140,128 118,915 141,605 126,762 144,890 136,857 149,558 144,730 154,173 152,218 158,708 164,866 166,821 175,706 174,203
24200C 650 128,464 3,700 127,081 6,100 125,472 16,200 119,527 26,400 116,361 34,550 115,510 40,800 118,383 61,200 131,470 76,550 140,461 - - - - - - - - - - - -
24200P 57,250 167,247 60,800 163,084 64,500 160,557 80,250 150,808 89,250 145,581 95,600 143,068 107,000 143,134 116,095 141,924 122,320 143,493 - - - - - - - - - - - -
24400C 400 124,567 2,750 123,477 4,800 122,000 14,150 116,375 23,850 113,488 31,700 111,946 37,750 115,231 57,800 129,089 72,800 138,466 84,350 144,903 108,000 158,150 125,850 169,242 140,275 178,765 159,759 194,818 175,373 208,357
24400P 66,950 167,646 69,800 164,414 73,300 162,113 88,150 153,003 96,650 147,816 102,650 145,275 114,000 145,156 119,846 143,746 125,631 145,169 132,747 148,029 141,990 152,364 149,531 156,979 156,674 161,368 168,910 169,335 179,523 176,650
24600C 200 120,657 2,050 119,766 3,750 118,423 12,300 113,156 21,500 110,549 29,050 109,073 35,000 112,079 54,550 126,669 69,550 136,471 - - - - - - - - - - - -
24600P 76,800 167,846 79,050 165,398 82,550 163,084 96,250 154,971 104,200 149,904 109,900 147,337 119,207 147,058 123,477 145,502 128,850 146,792 - - - - - - - - - - - -
24800C 150 116,694 1,500 115,989 2,950 114,752 10,700 109,844 19,350 107,570 26,600 106,306 32,300 108,887 51,550 124,248 66,250 134,436 77,550 141,392 101,000 155,410 117,600 166,861 134,700 176,743 155,649 193,315 171,782 207,200
24800P 86,700 167,979 88,450 166,196 91,700 164,175 104,600 156,700 112,000 151,792 117,400 149,212 123,370 148,813 126,948 147,151 131,936 148,321 138,333 150,901 146,778 154,971 154,107 159,639 160,930 163,909 172,767 171,742 183,194 178,991
25000C 100 112,717 1,100 112,158 2,350 111,001 9,300 106,466 17,450 104,511 24,350 103,500 29,950 105,721 48,950 121,841 63,150 132,374 - - - - - - - - - - - -
25000P 96,650 168,045 98,050 166,728 101,050 165,013 113,150 158,216 120,000 153,508 123,490 150,981 127,347 150,489 130,273 148,707 134,901 149,797 - - - - - - - - - - - -
25200C 50 108,754 800 108,288 1,800 107,237 8,100 103,035 15,650 101,452 22,300 100,654 27,900 102,636 45,900 119,301 60,300 130,313 71,300 137,788 94,500 152,577 109,750 164,334 126,700 174,602 151,380 191,692 168,032 205,950
25200P 106,650 168,045 107,750 167,114 110,500 165,718 121,850 159,573 127,719 155,051 127,773 152,617 131,084 152,019 133,452 150,196 137,734 151,207 143,467 153,521 151,234 157,392 158,429 162,140 164,959 166,303 176,437 174,017 186,678 181,225
25400C 50 104,764 600 104,378 1,450 103,380 7,000 99,577 14,050 98,340 20,550 97,768 25,750 99,457 43,600 116,893 57,600 128,251 - - - - - - - - - - - -
25400P 116,600 168,112 117,550 167,380 120,100 166,236 130,750 160,730 132,108 156,474 131,776 154,080 134,622 153,455 136,484 151,593 140,448 152,537 - - - - - - - - - - - -
25600C 50 100,774 400 100,468 1,150 99,523 6,050 96,092 12,650 95,214 18,800 94,908 23,900 96,385 40,950 114,340 54,600 126,070 63,950 133,771 89,800 149,891 102,300 161,688 119,000 172,328 146,938 189,963 164,108 204,593
25600P 126,600 168,112 127,400 167,580 129,800 166,622 138,293 161,714 136,178 157,751 135,527 155,463 137,921 154,772 139,344 152,910 143,041 153,814 148,454 156,248 154,984 159,227 162,472 164,467 168,750 168,564 179,922 176,198 189,990 183,367
25800C 50 96,784 300 96,518 900 95,640 5,250 92,568 11,350 92,075 17,200 92,036 22,050 93,272 38,800 111,906 52,350 124,035 - - - - - - - - - - - -
25800P 136,600 168,112 137,300 167,713 139,550 166,954 142,429 162,605 139,902 158,895 139,011 156,713 141,006 155,995 142,030 154,147 145,488 155,011 - - - - - - - - - - - -
26000C 50 92,794 250 92,554 700 91,743 4,550 89,056 10,200 88,937 15,800 89,149 20,400 90,227 36,400 109,352 49,850 121,894 58,300 129,887 84,100 146,951 95,150 158,895 111,600 169,934 140,300 188,141 160,025 203,130
26000P 146,600 168,112 147,200 167,846 149,350 167,207 146,020 163,337 143,280 159,919 142,230 157,871 143,852 157,112 144,571 155,304 147,816 156,142 152,817 158,509 158,669 161,249 166,236 166,649 172,301 170,678 183,180 178,246 193,116 185,402
26200C 50 88,804 150 88,604 550 87,833 3,950 85,545 9,200 85,798 14,450 86,290 18,900 87,248 34,650 106,998 47,450 119,753 - - - - - - - - - - - -
26200P 156,600 168,112 157,150 167,912 155,144 167,407 149,279 164,015 146,366 160,850 145,156 158,895 146,526 158,176 146,965 156,408 149,997 157,219 - - - - - - - - - - - -
26400C 50 84,814 100 84,641 450 83,923 3,450 82,047 8,300 82,699 13,200 83,457 17,600 84,401 32,400 104,405 45,100 117,585 53,050 125,911 78,750 143,959 88,350 155,982 104,550 167,433 132,850 186,186 155,809 201,574
26400P 166,600 168,112 161,076 167,979 158,230 167,593 152,098 164,587 149,093 161,661 147,896 159,879 148,933 159,121 149,212 157,445 152,072 158,243 156,740 160,544 161,994 163,111 169,708 168,670 175,573 172,660 186,226 180,188 196,042 187,330
26600C 50 80,824 50 80,677 350 80,026 3,000 78,589 7,500 79,613 12,100 80,637 16,300 81,529 30,600 101,971 42,850 115,404 - - - - - - - - - - - -
26600P 168,112 168,112 162,299 167,979 160,038 167,659 154,479 165,066 151,593 162,406 150,303 160,717 151,167 160,012 151,287 158,403 154,027 159,214 - - - - - - - - - - - -
26800C 50 76,834 50 76,701 300 76,155 2,650 75,184 6,750 76,581 11,100 77,858 15,200 78,815 29,050 99,643 40,750 113,249 48,200 121,867 73,700 140,913 81,900 152,950 97,800 164,800 125,650 184,138 148,750 199,912
26800P 168,112 168,112 164,507 168,045 162,113 167,792 156,700 165,518 153,814 163,071 152,524 161,501 153,229 160,823 153,216 159,294 155,822 160,105 160,225 162,379 164,999 164,813 172,873 170,545 178,579 174,496 189,046 182,010 198,768 189,165
27000C 50 72,857 50 72,764 250 72,325 2,350 71,833 6,050 73,562 10,150 75,105 13,950 75,929 27,400 97,236 38,700 111,068 - - - - - - - - - - - -
27000P 168,112 168,112 165,119 168,045 163,443 167,859 158,509 165,890 155,756 163,656 154,532 162,220 155,051 161,555 155,024 160,158 157,525 160,969 - - - - - - - - - - - -
27200C 50 68,894 50 68,867 200 68,521 2,000 68,495 5,500 70,636 8,950 72,298 12,500 72,764 25,800 94,829 36,750 108,900 43,700 117,784 69,000 137,841 75,800 149,811 91,350 162,073 118,750 181,983 141,550 198,156
27200P 168,112 168,112 165,598 168,045 164,627 167,912 160,052 166,196 157,498 164,188 156,314 162,858 156,727 162,233 156,660 160,930 159,107 161,767 163,284 164,028 167,686 166,356 175,706 172,248 181,305 176,198 191,626 183,726 201,282 190,894
27400C 50 64,970 50 65,023 150 64,744 1,750 65,249 4,900 67,710 8,100 69,585 11,500 70,037 24,250 92,408 34,900 106,732 - - - - - - - - - - - -
27400P 168,112 168,112 168,112 168,112 165,053 167,925 161,329 166,449 158,988 164,640 157,937 163,457 158,230 162,845 158,190 161,661 160,570 162,526 - - - - - - - - - - - -
27600C 50 61,086 50 61,259 100 60,967 1,500 62,057 4,400 64,864 7,550 67,005 10,550 67,337 22,800 90,027 33,150 104,577 39,550 113,661 64,550 134,742 70,000 146,552 85,150 159,214 112,100 179,722 134,550 196,294
27600P 168,112 168,112 168,112 168,112 165,997 167,979 162,512 166,702 160,371 165,079 159,360 163,975 159,600 163,430 159,586 162,353 161,927 163,230 165,944 165,491 170,067 167,766 178,233 173,804 183,752 177,767 193,980 185,308 203,596 192,517
27800C 50 57,283 50 57,602 50 57,110 1,300 58,945 3,950 62,084 6,650 64,292 9,700 64,744 21,450 87,686 31,450 102,423 - - - - - - - - - - - -
27800P 168,112 168,112 168,112 168,112 166,236 167,979 163,470 166,901 161,528 165,452 160,624 164,454 160,810 163,935 160,863 162,978 163,177 163,895 - - - - - - - - - - - -
28000C 50 53,559 50 54,064 50 53,612 1,150 55,953 3,500 59,318 6,050 61,738 8,900 62,270 20,150 85,359 29,850 100,295 35,800 109,565 60,400 131,616 64,550 143,214 79,300 156,275 105,700 177,368 127,750 194,339
28000P 168,112 168,112 168,112 168,112 167,061 168,045 164,215 167,061 162,512 165,771 161,714 164,866 161,887 164,401 162,033 163,563 164,321 164,521 168,178 166,755 172,155 169,043 180,427 175,214 185,894 179,204 196,081 186,785 205,684 194,033
28200C 50 49,941 50 50,673 50 50,274 950 52,907 3,050 56,551 5,450 59,198 8,150 59,943 18,950 83,071 28,300 98,154 - - - - - - - - - - - -
28200P 168,112 168,112 168,112 168,112 167,181 168,045 164,880 167,207 163,363 166,050 162,712 165,265 162,871 164,840 163,084 164,095 165,372 165,106 - - - - - - - - - - - -
28400C 50 46,470 50 47,414 50 47,082 850 50,127 - - - - 7,500 57,682 17,800 80,810 26,850 96,052 32,300 105,429 56,500 128,491 59,350 139,756 73,700 153,229 99,500 174,908 121,200 192,291
28400P 168,112 168,112 168,112 168,112 167,274 168,045 165,372 167,314 - - - - 163,696 165,212 164,042 164,600 166,329 165,638 170,067 167,885 173,964 170,186 182,316 176,491 187,756 180,507 197,943 188,141 207,559 195,456
28600C - - - - 50 44,049 700 47,241 - - - - 6,900 55,474 16,750 78,616 25,500 93,991 - - - - - - - - - - - -
28600P - - - - 167,353 168,045 165,944 167,460 - - - - 164,427 165,545 164,880 165,053 167,181 166,130 - - - - - - - - - - - -
28800C - - - - 50 41,190 650 44,741 - - - - 6,300 53,279 15,700 76,381 24,150 91,889 29,100 101,319 52,850 125,365 54,500 136,231 68,400 150,090 93,600 172,354 114,900 190,150
28800P - - - - 167,420 168,045 166,210 167,513 - - - - 165,106 165,877 165,678 165,491 167,979 166,609 171,609 168,870 175,533 171,224 183,872 177,608 189,338 181,664 199,553 189,392 209,195 196,760
29000C - - - - 50 38,490 550 42,107 - - - - 5,800 51,178 14,750 74,240 22,900 89,841 - - - - - - - - - - - -
29000P - - - - 168,112 168,112 166,582 167,606 - - - - 165,651 166,143 166,356 165,877 168,683 167,034 - - - - - - - - - - - -
29200C - - - - 50 35,976 500 39,780 - - - - 5,300 49,103 13,850 72,125 21,700 87,806 26,200 97,249 49,400 122,227 49,950 132,640 63,350 146,858 87,900 169,721 108,800 187,915
29200P - - - - 168,112 168,112 166,795 167,659 - - - - 166,156 166,409 166,968 166,236 169,322 167,433 172,833 169,708 176,876 172,155 185,122 178,592 190,628 182,715 200,923 190,535 210,605 197,970
29400C - - - - 50 33,609 400 37,200 - - - - 4,850 47,082 13,000 70,051 20,600 85,824 - - - - - - - - - - - -
29400P - - - - 168,112 168,112 167,114 167,752 - - - - 166,595 166,635 167,513 166,569 169,880 167,792 - - - - - - - - - - - -
29600C - - - - 50 31,401 350 34,952 - - - - 4,450 45,140 12,600 68,534 19,500 83,829 23,550 93,219 46,200 119,114 45,650 128,956 58,600 143,573 82,450 166,981 102,850 185,588
29600P - - - - 168,112 168,112 167,300 167,806 - - - - 166,954 166,848 167,992 166,875 170,386 168,138 173,777 170,412 177,993 172,979 186,080 179,443 191,639 183,633 202,040 191,559 211,802 199,087
29800C - - - - 50 29,353 300 32,757 - - - - 4,100 43,278 11,800 66,500 18,450 81,834 - - - - - - - - - - - -
29800P - - - - 168,112 168,112 167,460 167,846 - - - - 167,260 167,021 168,417 167,141 170,825 168,457 - - - - - - - - - - - -
30000C - - - - - - 250 30,590 - - - - 3,750 41,429 11,100 64,584 - - 21,150 89,256 43,200 116,015 41,650 125,232 54,100 140,195 77,250 164,175 97,200 183,180
30000P - - - - - - 167,486 167,846 - - - - 167,526 167,181 168,777 167,393 - - 174,482 171,011 178,911 173,711 186,745 180,161 192,384 184,417 202,918 192,464 212,760 200,085
30400C - - - - - - - - - - - - - - 9,500 60,328 - - 18,950 85,332 40,400 112,956 37,900 121,442 49,850 136,750 - - - -
30400P - - - - - - - - - - - - - - 169,348 167,819 - - 174,961 171,503 179,656 174,349 187,144 180,760 192,876 185,096 - - - -
30800C - - - - - - - - - - - - - - 8,350 56,697 - - 16,950 81,489 37,800 109,937 34,400 117,611 45,850 133,252 - - - -
30800P - - - - - - - - - - - - - - 169,774 168,178 - - 175,240 171,889 180,241 174,908 187,290 181,252 193,116 185,654 - - - -
31200C - - - - - - - - - - - - - - 7,350 53,253 - - 15,150 77,725 35,350 106,932 31,150 113,741 42,050 129,688 - - - -
31200P - - - - - - - - - - - - - - 170,053 168,471 - - 175,373 172,208 180,680 175,387 187,197 181,611 193,129 186,120 - - - -
31600C - - - - - - - - - - - - - - 6,450 49,928 - - 13,550 74,094 33,050 103,966 28,150 109,871 38,500 126,070 - - - -
31600P - - - - - - - - - - - - - - 170,240 168,710 - - 175,360 172,434 180,986 175,812 186,918 181,877 192,916 186,466 - - - -
32000C - - - - - - - - - - - - - - 5,700 46,882 - - 12,050 70,476 30,900 101,040 25,400 106,014 35,200 122,439 - - - -
32000P - - - - - - - - - - - - - - 170,319 168,883 - - 175,240 172,607 181,185 176,171 186,452 182,050 192,517 186,718 - - - -
32400C - - - - - - - - - - - - - - 5,000 43,903 - - 10,750 67,032 28,900 98,167 22,800 102,077 32,100 118,769 - - - -
32400P - - - - - - - - - - - - - - 170,346 169,016 - - 175,041 172,713 181,292 176,464 185,814 182,116 191,932 186,865 - - - -
32800C - - - - - - - - - - - - - - 4,400 41,110 - - 9,550 63,653 27,050 95,361 20,450 98,193 29,200 115,058 - - - -
32800P - - - - - - - - - - - - - - 170,319 169,122 - - 174,762 172,767 181,305 176,703 185,056 182,116 191,187 186,931 - - - -
33200C - - - - - - - - - - - - - - 3,900 38,570 - - 8,450 60,328 25,300 92,594 18,250 94,283 26,500 111,334 - - - -
33200P - - - - - - - - - - - - - - 170,266 169,189 - - 174,429 172,780 181,239 176,903 184,178 182,023 190,309 186,918 - - - -
33600C - - - - - - - - - - - - - - 3,450 36,149 - - 7,500 57,190 23,650 89,854 16,250 90,400 24,000 107,597 - - - -
33600P - - - - - - - - - - - - - - 170,186 169,242 - - 174,070 172,753 181,106 177,049 183,220 181,864 189,325 186,811 - - - -
34000C - - - - - - - - - - - - - - 3,000 33,675 - - 6,650 54,157 22,150 87,208 14,450 86,596 21,650 103,833 - - - -
34000P - - - - - - - - - - - - - - 170,067 169,269 - - 173,698 172,700 180,919 177,169 182,210 181,638 188,234 186,638 - - - -
34400C - - - - - - - - - - - - - - 2,650 31,507 - - 5,900 51,284 20,700 84,574 12,800 82,805 19,500 100,095 - - - -
34400P - - - - - - - - - - - - - - 169,960 169,269 - - 173,312 172,607 180,693 177,249 181,172 181,358 187,064 186,399 - - - -
34800C - - - - - - - - - - - - - - 2,350 29,512 - - 5,200 48,425 19,400 82,061 11,300 79,055 17,500 96,345 - - - -
34800P - - - - - - - - - - - - - - 169,841 169,269 - - 172,900 172,501 180,427 177,289 180,108 181,026 185,854 186,093 - - - -
35200C - - - - - - - - - - - - - - 2,050 27,477 - - 4,600 45,765 18,150 79,560 9,900 75,278 15,700 92,674 - - - -
35200P - - - - - - - - - - - - - - 169,708 169,255 - - 172,527 172,368 180,121 177,302 179,018 180,627 184,617 185,734 - - - -
35600C - - - - - - - - - - - - - - 1,850 25,868 - - - - 17,000 77,153 - - - - - - - -
35600P - - - - - - - - - - - - - - 169,601 169,242 - - - - 179,802 177,289 - - - - - - - -
36000C - - - - - - - - - - - - - - 1,600 24,006 - - - - - - - - - - - - - -
36000P - - - - - - - - - - - - - - 169,468 169,202 - - - - - - - - - - - - - -
36400C - - - - - - - - - - - - - - 1,450 22,623 - - - - - - - - - - - - - -
36400P - - - - - - - - - - - - - - 169,375 169,176 - - - - - - - - - - - - - -
36800C - - - - - - - - - - - - - - 1,250 20,947 - - - - - - - - - - - - - -
36800P - - - - - - - - - - - - - - 169,255 169,136 - - - - - - - - - - - - - -
37200C - - - - - - - - - - - - - - 1,100 19,524 - - - - - - - - - - - - - -
37200P - - - - - - - - - - - - - - 169,149 169,082 - - - - - - - - - - - - - -
HTI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250523 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629
L S L S L S L S L S L S L S L S L S L S L S L S
F 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094
2300C - - - - - - 58,094 58,094 - - - - - - 58,144 58,211 - - 58,215 58,470 - - - -
2300P - - - - - - 50 3,016 - - - - - - 50 2,904 - - 100 2,904 - - - -
2400C - - - - - - 58,094 58,094 - - - - - - 58,180 58,267 - - 58,269 58,570 - - - -
2400P - - - - - - 50 3,544 - - - - - - 50 3,227 - - 150 3,535 - - - -
2500C - - - - - - 58,094 58,094 - - - - - - 58,183 58,273 - - 58,368 58,719 - - - -
2500P - - - - - - 50 4,160 - - - - - - 100 4,176 - - 250 4,416 - - - -
2600C - - - - - - 58,094 58,094 - - - - - - 58,235 58,351 - - 58,457 58,847 59,141 59,921 - -
2600P - - - - - - 50 4,875 - - - - - - 200 5,292 - - 350 5,274 1,100 8,359 - -
2650C - - - - - - 58,094 58,094 - - - - - - - - - - - - - - - -
2650P - - - - - - 50 5,274 - - - - - - - - - - - - - - - -
2700C - - - - - - 58,094 58,094 - - - - - - 58,257 58,385 - - 58,575 59,000 59,344 60,154 - -
2700P - - - - - - 50 5,703 - - - - - - 250 6,188 - - 500 6,249 1,400 9,517 - -
2750C - - - - - - 58,094 58,094 - - - - 58,121 58,148 - - - - - - - - - -
2750P - - - - - - 50 6,161 - - - - 50 5,921 - - - - - - - - - -
2800C - - - - - - 58,094 58,094 - - - - 58,121 58,150 58,288 58,437 - - 58,708 59,163 59,574 60,409 - -
2800P - - - - - - 50 6,653 - - - - 50 6,390 350 7,271 - - 700 7,300 1,800 10,811 - -
2850C - - - - - - 58,094 58,094 - - - - 58,121 58,151 - - - - - - - - - -
2850P - - - - - - 50 7,179 - - - - 50 6,892 - - - - - - - - - -
2900C - - - - - - 58,094 58,094 - - - - 58,121 58,151 58,308 58,481 - - 58,824 59,306 59,794 60,653 - -
2900P - - - - - - 50 7,737 - - - - 50 7,426 450 8,379 - - 900 8,349 2,250 12,126 - -
2950C - - - - - - 58,094 58,094 - - - - 58,122 58,170 - - - - - - - - - -
2950P - - - - - - 50 8,332 - - - - 50 7,995 - - - - - - - - - -
3000C - - - - - - 58,094 58,094 - - - - 58,122 58,171 58,319 58,529 - - 58,960 59,470 59,993 60,883 - -
3000P - - - - - - 50 8,962 - - - - 50 8,599 600 9,603 - - 1,200 9,510 2,750 13,462 - -
3050C - - - - - - 58,094 58,094 - - - - 58,113 58,182 - - - - - - - - - -
3050P - - - - - - 50 9,627 - - - - 100 9,530 - - - - - - - - - -
3100C - - - - - - 58,094 58,094 - - - - 58,110 58,183 58,308 58,574 - - 59,075 59,626 60,179 61,110 - -
3100P - - - - - - 50 10,330 - - - - 150 10,366 800 10,907 - - 1,550 10,818 3,350 14,866 - -
3150C - - - - - - 58,094 58,094 - - - - 58,091 58,188 - - - - - - - - - -
3150P - - - - - - 50 11,066 - - - - 200 11,169 - - - - - - - - - -
3200C - - - - - - 58,094 58,094 - - - - 58,065 58,191 58,263 58,609 - - 59,166 59,768 60,330 61,318 - -
3200P - - - - - - 50 11,837 - - - - 250 11,959 1,050 12,266 - - 1,950 12,174 4,000 16,273 - -
3250C - - - - - - 58,094 58,094 - - - - 58,031 58,191 - - - - - - - - - -
3250P - - - - - - 50 12,641 - - - - 300 12,749 - - - - - - - - - -
3300C - - - - - - 58,094 58,094 - - - - 57,993 58,190 58,174 58,631 - - 59,223 59,903 60,445 61,517 61,762 63,141
3300P - - - - - - 50 13,475 - - - - 350 13,546 1,350 13,667 - - 2,450 13,631 4,800 17,763 7,150 20,745
3350C - - - - - - 58,094 58,094 - - - - 57,949 58,186 - - - - - - - - - -
3350P - - - - - - 50 14,338 - - - - 400 14,349 - - - - - - - - - -
3400C - - - - - - 58,094 58,094 - - - - 57,897 58,180 58,043 58,637 - - 59,228 60,016 60,504 61,690 61,882 63,367
3400P - - - - - - 50 15,228 - - - - 450 15,164 1,650 15,086 - - 3,000 15,096 5,650 19,235 8,250 22,193
3450C - - - - - - 58,094 58,094 - - - - 57,799 58,168 57,946 58,633 - - - - - - - -
3450P - - - - - - 50 16,140 - - - - 550 16,018 1,850 15,819 - - - - - - - -
3500C - - - - 58,094 58,094 58,094 58,094 57,906 58,075 - - 57,688 58,151 57,817 58,621 58,456 59,351 59,174 60,110 60,503 61,841 61,943 63,568
3500P - - - - 50 17,058 50 17,074 50 16,760 - - 650 16,871 2,100 16,562 3,150 15,999 3,650 16,622 6,600 20,724 9,450 23,638
3550C - - - - 58,094 58,094 58,094 58,094 57,783 58,055 - - 57,566 58,130 57,692 58,606 58,357 59,357 - - - - - -
3550P - - - - 50 18,012 50 18,024 100 17,744 - - 750 17,724 2,300 17,300 3,450 16,676 - - - - - -
3600C - - - - 58,094 58,094 58,094 58,094 57,648 58,033 - - 57,429 58,106 57,533 58,583 58,234 59,359 59,042 60,179 60,432 61,963 61,939 63,740
3600P - - - - 50 18,979 50 18,987 150 18,706 - - 850 18,584 2,550 18,048 3,800 17,359 4,400 18,187 7,650 22,218 10,700 25,057
3650C - - - - 58,094 58,094 57,776 58,058 57,610 58,030 - - 57,231 58,069 57,357 58,555 58,093 59,352 - - - - - -
3650P - - - - 50 19,956 50 19,961 200 19,660 - - 1,000 19,452 2,800 18,798 4,150 18,042 - - - - - -
3700C - - - - 58,094 58,094 57,741 58,057 57,448 58,005 - - 57,015 58,027 57,143 58,516 57,934 59,339 58,825 60,218 60,286 62,056 61,868 63,885
3700P - - - - 50 20,940 50 20,943 250 20,613 - - 1,150 20,321 3,100 19,551 4,500 18,727 5,250 19,775 8,800 23,712 12,100 26,478
3750C - - - - 58,094 58,094 57,700 58,057 57,159 57,953 - - 56,781 57,981 56,910 58,470 57,745 59,318 - - - - - -
3750P - - - - 50 21,930 50 21,931 350 21,561 - - 1,300 21,192 3,400 20,306 4,900 19,414 - - - - - -
3800C - - - - 58,094 58,094 57,652 58,055 56,959 57,924 - - 56,478 57,917 56,636 58,413 57,525 59,286 58,513 60,223 60,060 62,118 61,729 63,999
3800P - - - - 50 22,922 50 22,923 400 22,515 - - 1,500 22,060 3,750 21,059 5,350 20,098 6,200 21,377 10,050 25,199 13,550 27,872
3850C - - - - 58,094 58,094 57,279 58,014 56,630 57,866 - - 56,152 57,849 56,341 58,348 57,283 59,246 - - - - - -
3850P - - - - 50 23,917 50 23,918 500 23,459 - - 1,700 22,929 4,100 21,814 5,800 20,782 - - - - - -
3900C - - - - 58,094 58,094 57,179 58,013 56,276 57,807 - - 55,754 57,760 56,024 58,277 57,022 59,199 58,087 60,193 59,746 62,148 61,515 64,084
3900P - - - - 50 24,914 100 24,896 600 24,405 - - 1,950 23,789 4,450 22,571 6,250 21,468 7,300 23,003 11,450 26,685 15,150 29,257
3950C - - - - 58,094 58,094 56,764 57,969 55,893 57,744 55,531 57,658 55,331 57,667 55,664 58,192 56,727 59,141 - - - - - -
3950P - - - - 50 25,911 150 25,873 700 25,351 1,350 25,005 2,200 24,650 4,850 23,324 6,750 22,149 - - - - - -
4000C - - - - 58,094 58,094 56,325 57,924 55,475 57,679 55,050 57,559 54,879 57,567 55,258 58,093 56,410 59,074 57,567 60,122 59,349 62,142 61,229 64,137
4000P - - - - 50 26,908 200 26,850 800 26,299 1,550 25,903 2,450 25,512 5,300 24,067 7,250 22,852 8,450 24,598 12,900 28,138 16,800 30,609
4050C 58,094 58,094 - - 58,094 58,094 55,850 57,878 54,923 57,583 54,478 57,436 54,354 57,445 54,829 57,985 56,058 58,996 - - - - - -
4050P 50 28,045 - - 50 27,906 250 27,827 950 27,230 1,800 26,787 2,750 26,361 5,750 24,812 7,800 23,659 - - - - - -
4100C 58,094 58,094 - - 58,094 58,094 55,328 57,831 54,245 57,456 53,872 57,307 53,797 57,317 54,373 57,869 55,683 58,909 56,927 60,010 58,863 62,100 60,871 64,159
4100P 50 29,043 - - 50 28,903 350 28,785 1,150 28,144 2,050 27,671 3,050 27,213 6,200 25,559 8,350 24,458 9,750 26,199 14,500 29,579 18,550 31,938
4150C 55,700 58,094 55,950 58,094 56,050 58,094 54,537 57,740 53,531 57,324 53,229 57,171 53,129 57,151 53,872 57,737 55,273 58,809 - - - - - -
4150P 50 30,040 50 29,940 50 29,901 400 29,761 1,350 29,057 2,400 28,521 3,550 28,001 6,700 26,296 8,950 25,267 - - - - - -
4200C 53,200 58,094 53,450 58,094 53,550 58,094 53,706 57,647 52,774 57,187 52,495 57,009 52,465 56,993 53,326 57,589 54,827 58,695 56,181 59,856 58,295 62,023 60,437 64,148
4200P 50 31,038 50 30,938 50 30,898 500 30,719 1,600 29,952 2,700 29,389 3,950 28,821 7,200 27,036 9,600 26,081 11,150 27,779 16,150 30,986 20,450 33,242
4250C 50,700 58,094 50,950 58,094 51,050 58,094 51,650 57,551 51,896 57,017 51,675 56,818 51,731 56,810 52,754 57,432 54,359 58,574 - - - - - -
4250P 50 32,035 50 31,935 50 31,896 650 31,656 1,850 30,848 3,050 30,238 4,350 29,640 7,750 27,762 10,250 26,885 - - - - - -
4300C 48,200 58,094 48,450 58,094 48,600 58,030 49,300 57,412 50,969 56,841 50,815 56,620 50,929 56,604 52,138 57,257 53,857 58,437 55,321 59,655 57,639 61,908 59,936 64,106
4300P 50 33,033 50 32,933 50 32,893 750 32,614 2,100 31,743 3,400 31,090 4,700 30,479 8,300 28,491 10,950 27,691 12,700 29,343 17,950 32,369 22,400 34,513
4350C 45,700 58,094 45,950 58,094 46,100 58,030 46,950 57,268 49,250 56,631 49,872 56,394 50,063 56,373 51,494 57,074 53,331 58,292 - - - - - -
4350P 50 34,030 50 33,930 50 33,891 950 33,531 2,450 32,599 3,750 31,939 5,150 31,284 8,850 29,221 11,950 28,539 - - - - - -
4400C 43,200 58,094 43,450 58,094 43,600 58,029 44,650 57,079 47,100 56,386 48,856 56,139 49,163 56,133 50,808 56,873 52,771 58,132 54,358 59,411 56,904 61,757 59,367 64,031
4400P 50 35,028 50 34,928 50 34,888 1,150 34,449 2,750 33,476 4,150 32,773 5,650 32,071 9,450 29,939 12,600 29,313 14,350 30,874 19,850 33,720 24,450 35,753
4450C 40,700 58,094 40,950 58,094 41,150 57,965 42,350 56,886 44,950 56,133 46,900 55,874 48,201 55,867 50,082 56,654 52,189 57,965 - - - - - -
4450P 50 36,025 50 35,925 100 35,866 1,350 35,367 3,100 34,332 4,600 33,587 6,150 32,860 10,100 30,643 13,300 30,091 - - - - - -
4500C 38,200 58,094 38,500 58,027 38,700 57,901 40,150 56,606 42,900 55,818 44,900 55,580 46,950 55,576 49,328 56,423 51,574 57,781 53,299 59,122 56,092 61,569 58,732 63,926
4500P 50 37,023 50 36,923 150 36,843 1,550 36,285 3,450 35,190 5,050 34,401 6,700 33,630 10,800 31,330 14,100 30,871 16,100 32,373 21,850 35,037 26,650 36,958
4550C 35,700 58,094 36,000 58,027 36,250 57,837 37,950 56,320 40,850 55,495 42,950 55,256 45,100 55,260 48,538 56,176 50,932 57,583 - - - - - -
4550P 50 38,020 50 37,920 200 37,821 1,800 37,182 3,900 36,007 5,550 35,197 7,300 34,381 11,500 32,019 14,900 31,646 - - - - - -
4600C 33,200 58,094 33,550 57,962 33,800 57,772 35,750 56,028 38,850 55,137 41,050 54,902 43,250 54,932 47,717 55,918 50,266 57,376 52,145 58,786 55,209 61,344 58,038 63,789
4600P 50 39,018 100 38,898 300 38,778 2,150 38,040 4,350 36,825 6,100 35,972 7,900 35,133 12,250 32,692 15,700 32,414 18,000 33,836 24,000 36,316 28,900 38,129
4650C 30,700 58,094 31,050 57,961 31,450 57,581 33,650 55,649 36,900 54,742 39,200 54,516 41,450 54,579 46,861 55,633 49,574 57,154 - - - - - -
4650P 50 40,015 150 39,876 400 39,736 2,500 38,898 4,850 37,623 6,700 36,729 8,550 35,867 13,050 33,349 16,700 33,179 - - - - - -
4700C 28,200 58,094 28,650 57,829 29,050 57,452 31,600 55,224 34,950 54,337 37,350 54,121 39,700 54,198 45,978 55,346 48,858 56,922 50,909 58,401 54,261 61,085 57,287 63,621
4700P 50 41,013 200 40,853 550 40,674 2,950 39,716 5,400 38,399 7,400 37,446 9,300 36,561 13,950 33,970 17,600 33,933 20,050 35,258 26,200 37,557 30,748 39,264
4750C 25,700 58,094 26,250 57,698 26,750 57,197 29,550 54,790 33,100 53,868 35,600 53,676 38,000 53,793 44,950 55,032 48,119 56,675 - - - - - -
4750P 50 42,010 300 41,811 750 41,591 3,400 40,534 6,000 39,157 8,100 38,164 10,050 37,257 14,800 34,610 18,550 34,678 - - - - - -
4800C 23,200 58,094 24,250 57,046 24,500 56,880 27,600 54,270 31,300 53,366 33,850 53,218 36,300 53,375 43,350 54,708 47,359 56,414 49,599 57,978 53,251 60,791 56,482 63,425
4800P 50 43,008 450 42,748 950 42,509 3,950 41,312 6,700 39,876 8,850 38,861 10,900 37,912 15,700 35,233 19,500 35,416 22,150 36,637 28,500 38,761 32,409 40,366
4850C 20,750 58,027 21,550 57,301 22,300 56,499 25,700 53,704 29,550 52,826 32,200 52,714 34,700 52,918 41,800 54,365 46,577 56,143 - - - - - -
4850P 50 44,005 650 43,666 1,200 43,407 4,550 42,070 7,450 40,574 9,650 39,539 11,750 38,570 16,750 35,800 20,500 36,145 - - - - - -
4900C 18,300 57,961 19,300 56,973 20,150 56,055 23,900 53,053 27,850 52,250 30,550 52,195 33,100 52,448 40,250 54,009 45,778 55,858 48,225 57,509 52,193 60,463 55,632 63,200
4900P 100 44,983 850 44,584 1,550 44,265 5,200 42,808 8,250 41,252 10,500 40,196 12,650 39,205 17,700 36,406 21,550 36,862 24,400 37,970 30,754 39,918 34,066 41,428
4950C 15,900 57,828 17,150 56,513 18,050 55,548 22,150 52,356 26,200 51,638 28,950 51,647 31,550 51,952 38,800 53,629 44,957 55,563 - - - - - -
4950P 200 45,940 1,150 45,462 1,950 45,102 5,900 43,526 9,150 41,891 11,400 40,834 13,650 39,802 18,750 36,974 22,650 37,565 - - - - - -
5000C 13,800 57,296 15,000 56,052 15,900 55,096 20,050 51,881 23,850 51,308 26,800 51,251 29,700 51,509 37,050 53,273 43,050 55,304 46,804 56,998 51,083 60,102 54,738 62,947
5000P 350 46,878 1,600 46,280 2,500 45,881 6,700 44,205 10,050 42,529 12,400 41,433 14,650 40,400 19,800 37,714 23,750 38,261 26,800 39,252 32,487 41,041 35,685 42,454
5100C 9,350 56,564 11,100 54,609 12,300 53,342 17,000 50,102 20,900 49,831 23,900 49,969 26,900 50,372 34,350 52,427 40,400 54,635 - - - - - -
5100P 950 48,634 2,750 47,816 3,850 47,337 8,500 45,482 12,200 43,666 14,550 42,570 16,850 41,515 22,100 39,248 26,100 39,610 - - - - - -
5200C 5,600 54,902 7,900 52,270 9,250 50,942 14,200 48,118 18,300 48,167 21,350 48,537 24,350 49,134 31,800 51,521 37,850 53,918 43,300 55,858 48,751 59,290 52,838 62,362
5200P 2,250 50,845 4,450 49,132 5,700 48,594 10,750 46,579 14,550 44,723 16,950 43,606 19,300 42,532 24,550 40,716 28,600 40,901 31,846 41,667 35,872 43,158 38,821 44,402
5300C 3,000 51,710 5,450 49,491 6,850 48,973 11,850 46,979 15,950 46,374 19,050 47,003 21,950 47,820 29,100 50,573 35,500 53,153 - - - - - -
5300P 4,550 54,436 6,950 50,948 8,100 49,631 13,350 47,536 17,150 45,681 19,650 44,524 21,950 43,469 27,200 42,102 31,200 42,142 - - - - - -
5400C 1,500 48,973 3,650 48,215 5,000 47,716 9,800 45,803 13,800 44,585 16,850 45,403 19,800 46,428 27,200 49,543 33,250 52,348 38,800 54,576 46,317 58,363 50,827 61,680
5400P 8,100 56,365 10,150 53,325 11,400 51,653 16,350 48,334 20,050 46,519 22,550 45,362 24,750 44,346 30,000 43,412 33,457 43,322 35,491 43,886 39,105 45,102 41,796 46,198
5500C 750 47,277 2,400 46,718 3,550 46,299 8,100 44,489 12,000 43,332 14,900 43,723 17,850 44,979 25,150 48,485 31,100 51,504 - - - - - -
5500P 12,300 57,429 13,850 55,044 15,050 53,403 19,650 49,071 23,300 47,217 25,550 46,160 27,750 45,414 32,900 44,660 35,350 44,436 - - - - - -
5600C 350 45,442 1,550 45,063 2,550 44,703 6,700 43,060 10,400 42,010 13,250 41,992 16,050 43,484 23,200 47,385 29,150 50,626 34,700 53,166 43,250 57,334 48,736 60,911
5600P 17,150 57,628 18,150 55,973 19,050 54,702 23,300 50,554 26,300 48,305 28,700 47,306 31,150 46,647 35,568 45,827 37,181 45,521 38,950 45,904 42,139 46,891 44,580 47,854
5700C 150 43,526 1,000 43,287 1,850 42,988 5,500 41,553 9,000 40,620 11,650 40,221 14,450 41,958 21,400 46,253 27,250 49,715 - - - - - -
5700P 21,950 57,894 22,600 56,701 23,350 55,615 27,100 51,866 29,850 49,635 32,150 48,575 34,550 47,836 37,592 46,897 38,961 46,624 - - - - - -
5800C 100 41,551 650 41,432 1,350 41,192 4,500 39,973 7,750 39,187 10,300 38,591 13,000 40,413 19,800 45,102 25,500 48,779 31,050 51,653 39,600 56,219 46,571 60,058
5800P 26,850 58,027 27,200 57,232 27,800 56,332 31,100 52,965 33,600 50,792 35,750 49,724 37,980 48,920 39,523 47,882 40,695 47,566 42,170 47,709 44,951 48,517 47,165 49,390
5900C 50 39,576 450 39,516 950 39,357 3,700 38,322 6,700 37,696 9,150 37,205 11,650 38,850 18,250 43,924 23,900 47,826 - - - - - -
5900P 31,850 58,027 32,000 57,497 32,450 56,789 35,300 53,853 37,500 51,814 39,500 50,754 40,163 49,894 41,352 48,801 42,355 48,465 - - - - - -
6000C 50 37,581 300 37,581 700 37,463 3,050 36,628 5,800 36,173 8,150 35,796 10,500 37,306 16,850 42,738 22,350 46,850 27,700 50,047 36,200 55,022 43,850 59,141
6000P 36,800 58,094 36,850 57,696 37,200 57,116 39,600 54,625 41,500 52,737 41,946 51,665 42,202 50,790 43,074 49,655 43,935 49,309 45,113 49,340 47,527 50,002 49,531 50,780
6100C 50 35,586 200 35,626 500 35,550 2,500 34,909 5,000 34,637 7,250 34,384 9,400 35,750 15,550 41,541 20,950 45,869 - - - - - -
6100P 41,800 58,094 41,750 57,829 42,000 57,377 44,050 55,237 44,109 53,489 44,017 52,456 44,093 51,606 44,685 50,444 45,428 50,098 - - - - - -
6200C 50 33,591 150 33,652 400 33,603 2,050 33,174 4,300 33,093 6,350 32,981 8,450 34,228 14,350 40,342 19,600 44,868 24,700 48,373 33,100 53,762 40,700 58,159
6200P 46,800 58,094 46,650 57,961 46,850 57,573 47,129 55,737 46,206 54,184 45,934 53,196 45,806 52,319 46,182 51,170 46,831 50,832 47,756 50,786 49,856 51,340 51,689 52,057
6300C 50 31,596 100 31,680 300 31,664 1,700 31,434 3,700 31,547 5,650 31,570 7,600 32,735 13,200 39,129 18,350 43,866 - - - - - -
6300P 51,800 58,094 51,650 57,961 51,589 57,703 49,132 56,179 48,023 54,746 47,627 53,817 47,386 52,983 47,580 51,854 48,140 51,513 - - - - - -
6400C 50 29,603 50 29,709 250 29,724 1,400 29,705 3,200 30,010 4,950 30,172 6,850 31,282 12,250 37,966 17,150 42,849 22,000 46,647 30,300 52,456 37,800 57,127
6400P 56,800 58,094 54,831 58,027 53,415 57,833 50,775 56,514 49,650 55,256 49,168 54,390 48,773 53,543 48,841 52,456 49,368 52,155 50,094 52,065 51,928 52,535 53,626 53,214
6500C 50 27,614 50 27,734 200 27,807 1,200 28,005 2,800 28,497 4,450 28,797 6,150 29,847 11,300 36,782 16,100 41,855 - - - - - -
6500P 58,094 58,094 55,542 58,027 54,633 57,898 52,151 56,791 51,036 55,675 50,516 54,882 50,066 54,088 50,004 53,019 50,497 52,745 - - - - - -
6600C - - - - 150 25,915 1,000 26,337 2,450 27,016 - - 5,600 28,523 10,450 35,624 15,050 40,838 19,600 44,891 27,700 51,102 35,100 56,051
6600P - - - - 55,196 57,900 53,277 57,013 52,245 56,044 - - 51,163 54,531 51,072 53,543 51,546 53,301 52,121 53,182 53,766 53,612 55,361 54,267
6700C - - - - 100 24,035 850 24,720 - - - - 5,000 27,138 9,700 34,504 14,100 39,838 - - - - - -
6700P - - - - 56,070 57,964 54,295 57,231 - - - - 52,181 54,962 52,024 54,008 52,499 53,803 - - - - - -
6800C - - - - 50 22,135 700 23,135 - - - - 4,500 25,839 8,950 33,364 13,200 38,839 17,450 43,118 25,300 49,711 32,600 54,938
6800P - - - - 56,365 57,965 54,947 57,345 - - - - 53,045 55,322 52,887 54,439 53,372 54,273 53,858 54,158 55,377 54,579 56,894 55,218
6900C - - - - 50 20,407 600 21,629 - - - - 4,050 24,582 8,250 32,239 12,300 37,817 - - - - - -
6900P - - - - 57,083 58,029 55,668 57,507 - - - - 53,802 55,644 53,665 54,834 54,172 54,710 - - - - - -
7000C - - - - 50 18,783 500 20,162 - - - - 3,650 23,378 7,700 31,209 11,200 36,650 15,500 41,328 23,150 48,309 30,300 53,799
7000P - - - - 57,223 58,029 56,034 57,565 - - - - 54,458 55,927 54,363 55,196 54,898 55,115 55,331 55,015 56,756 55,429 58,235 56,072
7100C - - - - 50 17,271 450 18,828 - - - - 3,300 22,236 7,050 30,084 10,450 35,650 - - - - - -
7100P - - - - 57,333 58,029 56,499 57,672 - - - - 55,063 56,203 54,956 55,503 55,532 55,472 - - - - - -
7200C - - - - 50 15,874 350 17,421 - - - - 3,000 21,166 6,550 29,072 9,700 34,627 13,800 39,564 21,200 46,901 28,200 52,648
7200P - - - - 57,421 58,030 56,776 57,728 - - - - 55,534 56,413 55,504 55,801 56,120 55,817 56,540 55,742 57,928 56,175 59,391 56,833
7300C - - - - 50 14,591 300 16,172 - - - - 2,800 20,273 5,950 27,944 9,050 33,651 - - - - - -
7300P - - - - 57,494 58,030 57,023 57,783 - - - - 55,966 56,616 55,985 56,067 56,623 56,116 - - - - - -
7400C - - - - 50 13,418 250 14,961 - - - - 2,550 19,295 5,450 26,892 8,400 32,655 12,250 37,799 19,400 45,480 26,200 51,465
7400P - - - - 58,094 58,094 57,244 57,836 - - - - 56,362 56,814 56,399 56,304 57,086 56,403 57,538 56,377 58,919 56,838 60,397 57,527
7500C - - - - 50 12,351 200 13,770 - - - - 2,250 18,206 - - - - - - - - - -
7500P - - - - 58,094 58,094 57,446 57,888 - - - - 56,644 56,950 - - - - - - - - - -
7600C - - - - - - 150 12,576 - - - - 2,000 17,200 4,700 25,035 - - 10,900 36,081 17,750 44,060 24,400 50,289
7600P - - - - - - 57,491 57,890 - - - - 56,939 57,110 57,104 56,733 - - 58,325 56,909 59,743 57,422 61,242 58,135
7700C - - - - - - 100 11,327 - - - - 1,850 16,420 - - - - - - - - - -
7700P - - - - - - 57,663 57,942 - - - - 57,132 57,209 - - - - - - - - - -
7800C - - - - - - 50 9,895 - - - - 1,650 15,513 4,100 23,350 - - 9,700 34,401 16,250 42,650 22,700 49,096
7800P - - - - - - 57,691 57,944 - - - - 57,345 57,333 57,598 57,055 - - 58,941 57,360 60,415 57,930 61,959 58,684
7900C - - - - - - 50 9,180 - - - - 1,500 14,729 - - - - - - - - - -
7900P - - - - - - 57,840 57,994 - - - - 57,502 57,426 - - - - - - - - - -
8000C - - - - - - 50 8,535 - - - - 1,350 13,941 3,500 21,635 - - 8,650 32,779 14,900 41,264 21,150 47,913
8000P - - - - - - 57,855 57,995 - - - - 57,643 57,517 57,980 57,333 - - 59,407 57,736 60,948 58,368 62,545 59,166
8200C - - - - - - - - - - - - - - - - - - 7,700 31,188 13,650 39,886 19,700 46,726
8200P - - - - - - - - - - - - - - - - - - 59,754 58,054 61,370 58,751 63,027 59,595
8400C - - - - - - - - - - - - - - - - - - 6,850 29,643 12,500 38,523 18,400 45,568
8400P - - - - - - - - - - - - - - - - - - 59,998 58,319 61,692 59,082 63,402 59,964
8600C - - - - - - - - - - - - - - - - - - 6,100 28,157 11,500 37,222 17,150 44,398
8600P - - - - - - - - - - - - - - - - - - 60,157 58,534 61,916 59,355 63,700 60,296
8800C - - - - - - - - - - - - - - - - - - 5,400 26,682 10,550 35,920 16,000 43,243
8800P - - - - - - - - - - - - - - - - - - 60,250 58,716 62,075 59,594 63,921 60,585
9000C - - - - - - - - - - - - - - 1,650 14,721 - - 4,850 25,365 9,700 34,665 14,950 42,115
9000P - - - - - - - - - - - - - - 58,667 58,066 - - 60,283 58,848 62,168 59,791 64,072 60,831
9200C - - - - - - - - - - - - - - - - - - 4,300 24,011 8,900 33,418 14,000 41,021
9200P - - - - - - - - - - - - - - - - - - 60,275 58,962 62,210 59,959 64,168 61,041
9400C - - - - - - - - - - - - - - - - - - 3,850 22,781 8,200 32,236 13,100 39,931
9400P - - - - - - - - - - - - - - - - - - 60,237 59,044 62,208 60,093 64,216 61,222
9600C - - - - - - - - - - - - - - - - - - 3,450 21,607 7,550 31,078 12,250 38,853
9600P - - - - - - - - - - - - - - - - - - 60,174 59,103 62,172 60,202 64,223 61,378
9800C - - - - - - - - - - - - - - - - - - 3,050 20,400 6,950 29,947 11,450 37,785
9800P - - - - - - - - - - - - - - - - - - 60,088 59,150 62,107 60,288 64,193 61,511
10000C - - - - - - - - - - - - - - 850 10,167 - - 2,750 19,368 6,400 28,850 10,750 36,778
10000P - - - - - - - - - - - - - - 58,611 58,265 - - 60,000 59,177 62,017 60,356 64,136 61,614
11000C - - - - - - - - - - - - - - 450 7,049 - - - - - - - -
11000P - - - - - - - - - - - - - - 58,453 58,297 - - - - - - - -
ICB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 436 436 436 436 436 436 436 436 436 436
JDC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095
JDH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391
KDS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836
KSO (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907
KST (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931
LAU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189
LNI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119
LNK (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766
LRA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434
LRC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752
LRN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432
LRP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679
LRS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831
LRZ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299
LUA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117
LUC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162
LUN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237
LUP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658
LUS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256
LUZ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236
MAC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099
MAK (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586
MAN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253
MBI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776
MCA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282
MCH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250627 250929 251230
L S L S L S L S
F 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127
3900C - - 13,127 13,127 - - 13,127 13,127
3900P - - 10 656 - - 10 656
4000C - - 13,127 13,127 - - 13,127 13,127
4000P - - 10 656 - - 10 656
4100C - - 13,127 13,127 - - 13,139 13,157
4100P - - 10 656 - - 10 656
4200C - - 13,127 13,127 - - 13,139 13,159
4200P - - 10 656 - - 10 656
4300C - - 13,127 13,127 - - 13,139 13,160
4300P - - 10 656 - - 10 656
4400C - - 13,127 13,127 - - 13,148 13,176
4400P - - 10 656 - - 10 656
4500C - - 13,127 13,127 - - 13,148 13,177
4500P - - 10 656 - - 20 656
4600C - - 13,127 13,127 - - 13,157 13,189
4600P - - 10 656 - - 30 688
4700C - - 13,127 13,127 - - 13,165 13,201
4700P - - 10 656 - - 40 805
4750C - - 13,127 13,127 13,136 13,143 - -
4750P - - 10 656 10 672 - -
4800C - - 13,127 13,127 13,136 13,144 13,173 13,210
4800P - - 10 692 10 711 50 925
4850C - - 13,127 13,127 13,136 13,144 - -
4850P - - 10 732 10 752 - -
4900C - - 13,127 13,127 13,136 13,144 13,180 13,220
4900P - - 10 776 10 798 60 1,048
4950C - - 13,127 13,127 13,136 13,144 - -
4950P - - 10 823 10 844 - -
5000C - - 13,127 13,127 13,136 13,144 13,193 13,234
5000P - - 10 872 10 895 80 1,206
5100C - - 13,127 13,127 13,141 13,152 - -
5100P - - 10 981 10 1,005 - -
5200C - - 13,127 13,127 13,145 13,157 13,213 13,258
5200P - - 10 1,103 20 1,230 120 1,525
5300C - - 13,127 13,127 13,147 13,157 - -
5300P - - 10 1,242 30 1,436 - -
5400C - - 13,127 13,127 13,149 13,161 13,232 13,281
5400P - - 10 1,396 40 1,639 170 1,880
5500C - - 13,127 13,127 13,151 13,168 13,241 13,294
5500P - - 10 1,572 60 1,883 210 2,086
5600C - - 13,127 13,127 13,151 13,169 13,248 13,305
5600P - - 10 1,766 80 2,121 250 2,292
5700C - - 13,127 13,127 13,148 13,172 13,250 13,315
5700P - - 10 1,983 90 2,339 300 2,513
5800C 13,127 13,127 13,127 13,127 13,140 13,174 13,249 13,323
5800P 10 2,097 10 2,223 120 2,606 350 2,737
5900C 13,127 13,127 13,127 13,127 13,132 13,174 13,242 13,330
5900P 10 2,354 10 2,488 140 2,860 420 2,977
6000C 13,127 13,127 13,105 13,123 13,112 13,172 13,229 13,334
6000P 10 2,633 10 2,775 180 3,144 490 3,219
6100C 13,127 13,127 13,103 13,121 13,085 13,168 13,206 13,335
6100P 10 2,937 10 3,086 220 3,430 570 3,468
6200C 13,127 13,127 13,099 13,121 13,047 13,160 13,174 13,333
6200P 10 3,263 10 3,419 270 3,725 660 3,724
6300C 13,127 13,127 13,064 13,115 13,000 13,151 13,127 13,326
6300P 10 3,610 20 3,793 320 4,025 770 3,987
6400C 13,127 13,127 13,055 13,115 12,931 13,135 13,069 13,315
6400P 10 3,974 30 4,162 390 4,334 880 4,250
6500C 13,127 13,127 13,008 13,108 12,843 13,113 12,995 13,300
6500P 10 4,350 40 4,535 470 4,647 1,010 4,519
6600C 13,127 13,127 12,918 13,093 12,736 13,087 12,903 13,278
6600P 10 4,737 50 4,913 560 4,962 1,150 4,789
6700C 13,127 13,127 12,847 13,084 12,605 13,053 12,791 13,250
6700P 10 5,131 70 5,294 660 5,278 1,310 5,077
6800C 13,127 13,127 12,696 13,060 12,443 13,011 12,661 13,216
6800P 10 5,527 90 5,677 780 5,596 1,530 5,417
6900C 13,127 13,127 12,523 13,036 12,255 12,963 12,507 13,174
6900P 10 5,925 120 6,059 910 5,913 1,680 5,712
7000C 13,127 13,127 12,294 13,002 12,035 12,903 12,330 13,124
7000P 10 6,324 160 6,439 1,090 6,220 1,890 6,032
7100C 12,677 13,115 12,005 12,959 11,778 12,833 12,132 13,065
7100P 10 6,723 210 6,817 1,250 6,534 2,080 6,342
7200C 11,760 13,115 11,590 12,906 11,488 12,752 11,908 12,999
7200P 20 7,118 280 7,187 1,410 6,848 2,300 6,659
7300C 10,780 13,089 10,670 12,835 11,165 12,658 11,661 12,923
7300P 30 7,513 360 7,554 1,600 7,156 2,570 6,985
7400C 9,790 13,076 9,770 12,746 10,807 12,552 11,390 12,838
7400P 50 7,904 450 7,916 1,820 7,455 2,820 7,301
7500C 8,820 13,039 8,890 12,638 10,320 12,431 11,094 12,741
7500P 70 8,295 560 8,271 2,060 7,749 3,130 7,622
7600C 7,860 12,988 8,040 12,503 9,600 12,297 10,778 12,636
7600P 120 8,674 700 8,614 2,330 8,034 3,440 7,937
7700C 6,920 12,914 7,220 12,341 8,910 12,146 10,440 12,520
7700P 170 9,053 880 8,941 2,630 8,308 3,780 8,248
7800C 6,010 12,802 6,440 12,144 8,240 11,981 9,980 12,392
7800P 250 9,420 1,080 9,260 2,970 8,567 4,140 8,554
7900C 5,070 12,724 5,570 11,997 7,510 11,822 9,090 12,290
7900P 370 9,771 1,330 9,560 3,340 8,816 4,530 8,853
8000C 4,230 12,524 4,870 11,725 6,910 11,621 8,510 12,137
8000P 540 10,102 1,610 9,847 3,740 9,053 4,950 9,145
8100C 3,470 12,228 4,220 11,410 6,350 11,402 7,960 11,972
8100P 760 10,413 1,940 10,114 4,180 9,274 5,400 9,425
8200C 2,770 11,859 3,660 11,032 5,840 11,165 7,460 11,794
8200P 1,050 10,697 2,350 10,350 4,650 9,536 5,880 9,695
8300C 2,170 11,379 3,160 10,681 5,310 10,921 7,100 11,598
8300P 1,430 10,944 2,820 10,561 5,160 9,847 6,380 9,956
8400C 1,670 11,048 2,680 10,473 4,890 10,655 6,630 11,406
8400P 1,920 11,148 3,360 10,745 5,700 10,142 6,910 10,203
8500C 1,270 10,808 2,280 10,235 4,450 10,381 6,180 11,203
8500P 2,520 11,504 3,960 10,904 6,290 10,415 7,460 10,441
8600C 960 10,533 1,940 9,972 4,060 10,097 5,770 10,993
8600P 3,230 11,874 4,610 11,149 6,890 10,674 8,040 10,665
8700C 730 10,226 1,630 9,698 3,710 9,804 5,380 10,775
8700P 3,980 12,190 5,300 11,461 7,540 10,909 8,650 10,874
8800C 550 9,899 1,380 9,400 3,380 9,506 5,010 10,552
8800P 4,800 12,420 6,060 11,711 8,210 11,129 9,063 11,072
8900C 410 9,556 1,160 9,091 3,070 9,202 4,660 10,322
8900P 5,660 12,600 6,810 11,964 8,900 11,334 9,444 11,259
9000C 310 9,196 980 8,768 2,800 8,896 4,330 10,088
9000P 6,570 12,716 7,690 12,100 9,452 11,520 9,804 11,422
9100C 230 8,829 820 8,438 2,560 8,593 4,030 9,851
9100P 7,490 12,819 8,530 12,265 9,860 11,692 10,147 11,582
9200C 170 8,454 690 8,099 2,310 8,280 3,740 9,609
9200P 8,430 12,895 9,390 12,410 10,243 11,850 10,469 11,731
9300C 130 8,071 580 7,755 2,090 7,970 3,480 9,367
9300P 9,390 12,947 10,280 12,524 10,597 11,993 10,773 11,871
9400C 100 7,686 480 7,410 1,910 7,672 3,240 9,125
9400P 10,350 12,999 10,916 12,627 10,921 12,124 11,054 12,001
9500C 80 7,297 400 7,062 1,730 7,370 3,020 8,884
9500P 11,330 13,024 11,298 12,709 11,217 12,239 11,319 12,124
9600C 60 6,909 340 6,713 1,580 7,082 2,820 8,646
9600P 11,991 13,049 11,629 12,781 11,480 12,343 11,561 12,234
9700C 50 6,520 280 6,368 1,430 6,789 2,600 8,396
9700P 12,239 13,063 11,914 12,842 11,726 12,443 11,781 12,335
9800C 40 6,135 240 6,027 1,300 6,507 2,410 8,152
9800P 12,529 13,088 12,150 12,893 11,935 12,525 11,981 12,428
9900C 30 5,753 210 5,695 1,140 6,192 2,250 7,920
9900P 12,623 13,088 12,343 12,934 12,129 12,605 12,165 12,516
10000C 20 5,374 170 5,363 1,030 5,918 2,080 7,678
10000P 12,779 13,101 12,494 12,964 12,293 12,672 12,333 12,596
10100C 10 4,988 150 5,050 930 5,651 1,930 7,442
10100P 12,827 13,101 12,628 12,994 12,438 12,732 12,478 12,666
10200C 10 4,633 120 4,732 830 5,378 1,790 7,211
10200P 12,958 13,113 12,724 13,014 12,569 12,790 12,608 12,732
10300C 10 4,294 100 4,430 750 5,128 1,670 6,990
10300P 12,980 13,113 12,810 13,034 12,676 12,837 12,728 12,793
10400C 10 3,975 90 4,153 670 4,874 1,550 6,767
10400P 12,998 13,115 12,887 13,053 12,773 12,881 12,829 12,846
10500C 10 3,674 70 3,859 610 4,649 1,430 6,539
10500P 13,014 13,115 12,931 13,063 12,846 12,915 12,922 12,897
10600C 10 3,396 60 3,596 540 4,403 1,320 6,317
10600P 13,026 13,115 12,971 13,073 12,919 12,952 13,002 12,940
10700C 10 3,138 50 3,340 490 4,193 1,230 6,112
10700P 13,127 13,127 13,006 13,083 12,971 12,979 13,065 12,978
10800C 10 2,900 40 3,088 440 3,980 1,130 5,893
10800P 13,127 13,127 13,037 13,092 13,018 13,004 13,125 13,016
10900C 10 2,681 30 2,832 390 3,763 1,050 5,695
10900P 13,127 13,127 13,044 13,092 13,059 13,028 13,173 13,045
11000C 10 2,480 20 2,566 350 3,567 970 5,492
11000P 13,127 13,127 13,069 13,101 13,089 13,047 13,214 13,075
11100C 10 2,298 10 2,262 320 3,398 890 5,286
11100P 13,127 13,127 13,073 13,101 13,111 13,061 13,250 13,101
11200C - - - - - - 830 5,107
11200P - - - - - - 13,276 13,121
11400C - - - - - - 710 4,742
11400P - - - - - - 13,315 13,159
11600C - - - - - - 600 4,383
11600P - - - - - - 13,338 13,188
11800C - - - - - - 510 4,053
11800P - - - - - - 13,347 13,209
12000C - - - - - - 440 3,759
12000P - - - - - - 13,347 13,222
12200C - - - - - - 380 3,485
12200P - - - - - - 13,342 13,232
12400C - - - - - - 320 3,205
12400P - - - - - - 13,330 13,238
12600C - - - - - - 270 2,945
12600P - - - - - - 13,315 13,241
12800C - - - - - - 230 2,713
12800P - - - - - - 13,301 13,242
13000C - - - - - - 200 2,513
13000P - - - - - - 13,288 13,241
13200C - - - - - - 170 2,310
13200P - - - - - - 13,272 13,238
13400C - - - - - - 150 2,149
13400P - - - - - - 13,260 13,234
13600C - - - - - - 130 1,985
13600P - - - - - - 13,246 13,230
13800C - - - - - - 110 1,820
13800P - - - - - - 13,232 13,225
14000C - - - - - - 90 1,647
14000P - - - - - - 13,217 13,220
14200C - - - - - - 80 1,534
14200P - - - - - - 13,209 13,214
14400C - - - - - - 70 1,421
14400P - - - - - - 13,200 13,210
14600C - - - - - - 60 1,306
14600P - - - - - - 13,192 13,205
14800C - - - - - - 50 1,187
14800P - - - - - - 13,182 13,198
MCS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612
L S L S L S L S L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
MDN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
MEE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808
MEI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216
MEL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083
MET (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201
MGN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714
MHI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250627 250929 251230
L S L S L S L S
F 33,622 33,622 33,622 33,622 33,622 33,622 33,622 33,622
10000C - - - - - - 33,622 33,622
10000P - - - - - - 10 1,681
10100C - - - - - - 33,622 33,622
10100P - - - - - - 10 1,681
10200C - - - - - - 33,622 33,622
10200P - - - - - - 10 1,681
10300C - - - - - - 33,622 33,622
10300P - - - - - - 10 1,681
10400C - - - - - - 33,622 33,622
10400P - - - - - - 10 1,681
10500C - - - - - - 33,622 33,622
10500P - - - - - - 10 1,681
10600C - - - - - - 33,622 33,622
10600P - - - - - - 10 1,681
10700C - - - - - - 33,622 33,622
10700P - - - - - - 10 1,681
10800C - - - - - - 33,622 33,622
10800P - - - - - - 10 1,681
10900C - - - - - - 33,622 33,622
10900P - - - - - - 10 1,681
11000C - - - - - - 33,622 33,622
11000P - - - - - - 10 1,681
11100C - - - - - - 33,635 33,662
11100P - - - - - - 10 1,681
11200C - - - - - - 33,635 33,662
11200P - - - - - - 10 1,681
11300C - - - - - - 33,635 33,662
11300P - - - - - - 10 1,681
11400C - - - - - - 33,635 33,662
11400P - - - - - - 10 1,681
11500C - - - - - - 33,635 33,662
11500P - - - - - - 10 1,681
11600C - - - - - - 33,635 33,662
11600P - - - - - - 10 1,681
11800C - - - - - - 33,635 33,662
11800P - - - - - - 10 1,681
12000C - - 33,622 33,622 - - 33,649 33,688
12000P - - 10 1,681 - - 10 1,681
12200C - - 33,622 33,622 - - 33,649 33,688
12200P - - 10 1,681 - - 10 1,681
12400C - - 33,622 33,622 - - 33,649 33,702
12400P - - 10 1,681 - - 20 1,681
12600C - - 33,622 33,622 - - 33,662 33,702
12600P - - 10 1,681 - - 30 1,681
12800C - - 33,622 33,622 - - 33,662 33,715
12800P - - 10 1,681 - - 40 1,681
13000C - - 33,622 33,622 - - 33,675 33,728
13000P - - 10 1,681 - - 50 1,681
13200C - - 33,622 33,622 - - 33,688 33,742
13200P - - 10 1,681 - - 60 1,681
13300C - - 33,622 33,622 - - - -
13300P - - 10 1,681 - - - -
13400C - - 33,622 33,622 - - 33,702 33,768
13400P - - 10 1,681 - - 80 1,888
13500C - - 33,622 33,622 - - - -
13500P - - 10 1,681 - - - -
13600C - - 33,622 33,622 33,635 33,649 33,702 33,782
13600P - - 10 1,681 10 1,681 90 2,088
13700C - - 33,622 33,622 33,635 33,649 - -
13700P - - 10 1,681 10 1,681 - -
13800C - - 33,622 33,622 33,635 33,649 33,728 33,795
13800P - - 10 1,681 10 1,681 110 2,327
13900C - - 33,622 33,622 33,635 33,649 - -
13900P - - 10 1,681 10 1,681 - -
14000C - - 33,622 33,622 33,649 33,662 33,742 33,808
14000P - - 10 1,681 10 1,715 130 2,580
14100C - - 33,622 33,622 33,649 33,662 - -
14100P - - 10 1,742 10 1,795 - -
14200C - - 33,622 33,622 33,649 33,662 33,755 33,835
14200P - - 10 1,835 10 1,888 160 2,872
14300C - - 33,622 33,622 33,649 33,662 - -
14300P - - 10 1,928 10 1,981 - -
14400C - - 33,622 33,622 33,649 33,675 33,768 33,861
14400P - - 10 2,021 20 2,300 190 3,165
14500C - - 33,622 33,622 33,649 33,675 - -
14500P - - 10 2,128 30 2,540 - -
14600C - - 33,622 33,622 33,649 33,675 33,782 33,875
14600P - - 10 2,234 40 2,766 220 3,458
14700C - - 33,622 33,622 33,662 33,675 - -
14700P - - 10 2,354 50 2,979 - -
14800C - - 33,622 33,622 33,662 33,688 33,808 33,888
14800P - - 10 2,473 60 3,178 260 3,790
14900C - - 33,622 33,622 33,662 33,688 - -
14900P - - 10 2,593 70 3,364 - -
15000C - - 33,622 33,622 33,662 33,688 33,821 33,915
15000P - - 10 2,726 80 3,564 310 4,149
15100C - - 33,622 33,622 33,662 33,688 33,835 33,928
15100P - - 10 2,872 90 3,750 330 4,309
15200C - - 33,622 33,622 33,662 33,688 33,835 33,941
15200P - - 10 3,019 100 3,950 360 4,508
15300C - - 33,622 33,622 33,662 33,688 33,848 33,941
15300P - - 10 3,165 110 4,149 390 4,694
15400C - - 33,622 33,622 33,662 33,702 33,848 33,954
15400P - - 10 3,325 120 4,335 420 4,881
15500C - - 33,622 33,622 33,662 33,702 33,861 33,968
15500P - - 10 3,497 130 4,535 450 5,080
15600C - - 33,622 33,622 33,662 33,702 33,861 33,968
15600P - - 10 3,670 150 4,774 490 5,280
15700C - - 33,622 33,622 33,662 33,702 33,861 33,981
15700P - - 10 3,857 160 4,987 520 5,479
15800C 33,622 33,622 33,622 33,622 33,662 33,702 33,875 33,994
15800P 10 3,803 10 4,056 180 5,226 560 5,692
15900C 33,622 33,622 33,622 33,622 33,662 33,702 33,875 33,994
15900P 10 4,003 10 4,256 190 5,426 600 5,891
16000C 33,622 33,622 33,622 33,622 33,649 33,702 33,875 34,008
16000P 10 4,202 10 4,468 210 5,665 650 6,118
16100C 33,622 33,622 33,622 33,622 33,649 33,702 33,875 34,008
16100P 10 4,415 10 4,694 230 5,905 690 6,330
16200C 33,622 33,622 33,622 33,622 33,635 33,702 33,875 34,021
16200P 10 4,641 10 4,921 250 6,157 740 6,556
16300C 33,622 33,622 33,622 33,622 33,635 33,702 33,861 34,021
16300P 10 4,881 10 5,173 270 6,397 790 6,783
16400C 33,622 33,622 33,622 33,622 33,622 33,702 33,861 34,034
16400P 10 5,120 10 5,413 300 6,663 850 7,009
16500C 33,622 33,622 33,609 33,622 33,609 33,702 33,848 34,034
16500P 10 5,373 10 5,679 320 6,916 900 7,235
16600C 33,622 33,622 33,595 33,622 33,595 33,702 33,835 34,034
16600P 10 5,639 10 5,945 350 7,182 970 7,487
16700C 33,622 33,622 33,595 33,622 33,582 33,702 33,821 34,034
16700P 10 5,918 10 6,224 380 7,448 1,030 7,714
16800C 33,622 33,622 33,595 33,622 33,555 33,702 33,808 34,034
16800P 10 6,197 10 6,517 420 7,727 1,100 7,966
16900C 33,622 33,622 33,595 33,622 33,529 33,688 33,795 34,034
16900P 10 6,490 10 6,822 450 7,993 1,170 8,206
17000C 33,622 33,622 33,595 33,622 33,502 33,688 33,768 34,034
17000P 10 6,796 10 7,128 490 8,272 1,240 8,445
17100C 33,622 33,622 33,595 33,622 33,476 33,675 33,742 34,034
17100P 10 7,102 10 7,448 530 8,565 1,320 8,698
17200C 33,622 33,622 33,569 33,609 33,436 33,675 33,702 34,034
17200P 10 7,421 10 7,767 570 8,844 1,400 8,950
17300C 33,622 33,622 33,555 33,609 33,396 33,662 33,675 34,034
17300P 10 7,753 10 8,113 620 9,137 1,490 9,203
17400C 33,622 33,622 33,555 33,609 33,356 33,649 33,635 34,021
17400P 10 8,099 10 8,445 660 9,429 1,570 9,456
17500C 33,622 33,622 33,529 33,609 33,303 33,635 33,595 34,008
17500P 10 8,445 10 8,804 720 9,722 1,670 9,722
17600C 33,622 33,622 33,516 33,609 33,250 33,622 33,542 34,008
17600P 10 8,791 10 9,163 770 10,014 1,770 9,975
17700C 33,622 33,622 33,516 33,609 33,183 33,609 33,489 33,994
17700P 10 9,150 20 9,562 830 10,320 1,870 10,241
17800C 33,622 33,622 33,462 33,595 33,117 33,595 33,422 33,981
17800P 10 9,522 30 9,961 890 10,626 1,980 10,507
17900C 33,622 33,622 33,422 33,582 33,050 33,569 33,356 33,968
17900P 10 9,895 40 10,334 960 10,932 2,090 10,773
18000C 33,622 33,622 33,409 33,582 32,957 33,555 33,289 33,941
18000P 10 10,267 50 10,719 1,030 11,238 2,270 11,039
18100C 33,622 33,622 33,369 33,582 32,877 33,529 33,210 33,928
18100P 10 10,653 60 11,092 1,100 11,544 2,330 11,305
18200C 33,622 33,622 33,316 33,569 32,784 33,502 33,130 33,901
18200P 10 11,039 70 11,477 1,180 11,863 2,530 11,584
18300C 33,622 33,622 33,250 33,569 32,678 33,476 33,037 33,888
18300P 10 11,424 80 11,850 1,260 12,169 2,590 11,850
18400C 33,622 33,622 33,196 33,555 32,558 33,449 32,944 33,861
18400P 10 11,810 90 12,236 1,350 12,488 2,810 12,116
18500C 33,622 33,622 33,090 33,542 32,438 33,409 32,824 33,835
18500P 10 12,209 110 12,621 1,440 12,794 2,870 12,382
18600C 33,622 33,622 33,023 33,529 32,305 33,383 32,718 33,795
18600P 10 12,595 120 12,994 1,540 13,113 3,020 12,661
18700C 33,622 33,622 32,904 33,516 32,159 33,343 32,598 33,768
18700P 10 12,994 140 13,379 1,640 13,433 3,170 12,927
18800C 33,622 33,622 32,797 33,502 32,013 33,303 32,465 33,728
18800P 10 13,393 160 13,765 1,750 13,738 3,330 13,206
18900C 33,622 33,622 32,664 33,476 31,853 33,263 32,332 33,688
18900P 10 13,792 180 14,151 1,860 14,058 3,500 13,486
19000C 33,622 33,622 32,531 33,462 31,667 33,210 32,186 33,649
19000P 10 14,191 200 14,536 1,980 14,377 3,670 13,752
19100C 33,622 33,622 32,358 33,436 31,481 33,156 32,039 33,609
19100P 10 14,590 230 14,909 2,110 14,696 3,850 14,031
19200C 33,196 33,609 32,172 33,409 31,281 33,103 31,866 33,555
19200P 10 14,989 260 15,295 2,240 15,015 4,040 14,297
19300C 33,143 33,609 31,986 33,383 31,082 33,050 31,693 33,502
19300P 10 15,388 300 15,680 2,380 15,321 4,230 14,590
19400C 33,090 33,609 31,773 33,356 30,856 32,984 31,521 33,449
19400P 10 15,787 330 16,066 2,520 15,640 4,430 14,909
19500C 33,023 33,609 31,534 33,329 30,616 32,917 31,334 33,396
19500P 10 16,186 370 16,438 2,680 15,946 4,630 15,228
19600C 32,944 33,609 31,241 33,276 30,377 32,851 31,135 33,329
19600P 10 16,585 420 16,824 2,920 16,239 4,850 15,547
19700C 32,598 33,595 30,949 33,236 30,111 32,771 30,922 33,276
19700P 10 16,984 470 17,196 3,070 16,558 5,070 15,866
19800C 32,290 33,595 30,629 33,183 29,831 32,691 30,709 33,210
19800P 20 17,383 520 17,569 3,230 16,877 5,380 16,212
19900C 31,300 33,582 30,270 33,130 29,552 32,611 30,483 33,130
19900P 30 17,768 590 17,941 3,390 17,183 5,580 16,531
20000C 30,300 33,582 29,898 33,077 29,246 32,518 30,244 33,063
20000P 40 18,167 650 18,314 3,550 17,502 5,810 16,851
20200C 28,320 33,555 28,070 32,944 28,608 32,332 29,738 32,904
20200P 60 18,952 810 19,045 3,920 18,114 6,280 17,476
20400C 26,350 33,516 26,250 32,784 27,916 32,119 29,206 32,731
20400P 80 19,750 990 19,777 4,320 18,726 6,790 18,114
20600C 24,380 33,489 24,460 32,585 27,171 31,893 28,634 32,531
20600P 120 20,535 1,180 20,495 4,760 19,324 7,320 18,753
20800C 22,510 33,316 22,710 32,358 26,270 31,640 28,036 32,332
20800P 170 21,306 1,390 21,213 5,230 19,910 7,910 19,391
21000C 20,520 33,303 21,000 32,079 24,820 31,361 27,384 32,106
21000P 250 22,078 1,660 21,905 5,770 20,482 8,530 20,016
21200C 18,530 33,289 19,330 31,773 23,410 31,055 26,719 31,866
21200P 360 22,822 1,980 22,570 6,320 21,053 9,160 20,654
21400C 16,690 33,090 17,720 31,414 22,040 30,736 26,014 31,614
21400P 490 23,567 2,360 23,221 6,970 21,572 9,870 21,266
21600C 14,870 32,864 16,170 31,002 20,710 30,390 25,020 31,334
21600P 660 24,299 2,790 23,846 7,650 22,091 10,590 21,878
21800C 13,180 32,478 14,670 30,536 19,420 30,004 23,800 31,042
21800P 910 25,004 3,280 24,445 8,370 22,596 11,370 22,477
22000C 11,490 32,092 13,010 30,164 17,930 29,672 22,400 30,762
22000P 1,220 25,682 3,840 25,017 9,120 23,088 12,180 23,075
22200C 9,820 31,667 11,660 29,565 16,730 29,233 21,260 30,430
22200P 1,620 26,320 4,460 25,575 9,940 23,554 13,020 23,647
22400C 8,320 31,055 10,400 28,900 15,640 28,767 20,170 30,084
22400P 2,110 26,919 5,150 26,094 10,820 24,006 13,960 24,206
22600C 6,950 30,270 9,120 28,209 14,560 28,289 19,110 29,725
22600P 2,710 27,477 5,980 26,560 11,800 24,405 14,900 24,751
22800C 5,750 29,299 8,200 27,504 13,650 27,757 18,160 29,339
22800P 3,450 27,983 6,910 26,985 12,820 25,017 15,860 25,283
23000C 4,690 28,501 7,230 27,092 12,710 27,225 17,180 28,940
23000P 4,420 28,395 7,940 27,371 13,850 25,642 16,930 25,788
23200C 3,760 28,076 6,360 26,639 11,830 26,666 16,240 28,528
23200P 5,520 28,781 9,070 27,717 14,910 26,240 17,920 26,294
23400C 3,080 27,544 5,580 26,161 10,930 26,107 15,320 28,116
23400P 6,800 29,685 10,280 28,036 16,150 26,759 19,120 26,746
23600C 2,430 26,999 4,870 25,642 10,210 25,509 14,470 27,677
23600P 8,130 30,536 11,450 28,661 17,270 27,318 20,300 27,185
23800C 1,940 26,400 4,260 25,083 9,470 24,910 13,720 27,225
23800P 9,630 31,175 12,950 29,206 18,520 27,823 21,510 27,624
24000C 1,540 25,762 3,710 24,511 8,770 24,299 12,980 26,759
24000P 11,240 31,680 14,400 29,765 19,850 28,275 22,437 28,023
24200C 1,220 25,097 3,240 23,900 8,160 23,674 12,240 26,294
24200P 12,900 32,106 16,050 30,164 21,400 28,621 23,221 28,382
24400C 960 24,405 2,830 23,275 7,550 23,048 11,560 25,815
24400P 14,660 32,425 17,630 30,603 22,800 29,033 23,966 28,754
24600C 750 23,687 2,460 22,636 7,000 22,410 10,910 25,336
24600P 16,510 32,611 19,250 30,989 23,846 29,406 24,698 29,100
24800C 590 22,955 2,140 21,971 6,460 21,772 10,310 24,844
24800P 18,340 32,837 20,920 31,334 24,671 29,765 25,389 29,432
25000C 470 22,197 1,860 21,293 5,990 21,147 9,790 24,365
25000P 20,210 32,997 22,630 31,640 25,469 30,097 26,054 29,738
25200C 360 21,452 1,620 20,601 5,580 20,521 9,180 23,860
25200P 22,100 33,143 24,370 31,920 26,214 30,403 26,693 30,044
25400C 290 20,681 1,400 19,910 5,150 19,896 8,720 23,381
25400P 24,020 33,250 26,150 32,146 26,919 30,696 27,291 30,324
25600C 230 19,910 1,210 19,218 4,780 19,271 8,190 22,862
25600P 25,960 33,329 27,664 32,345 27,584 30,949 27,863 30,576
25800C 180 19,125 1,050 18,513 4,410 18,659 7,760 22,383
25800P 27,910 33,396 28,488 32,518 28,196 31,201 28,408 30,829
26000C 140 18,354 910 17,808 4,080 18,048 7,280 21,865
26000P 29,870 33,436 29,206 32,664 28,767 31,427 28,914 31,055
26200C 110 17,569 790 17,103 3,780 17,449 6,930 21,399
26200P 31,028 33,476 29,858 32,797 29,299 31,640 29,393 31,281
26400C 90 16,784 690 16,412 3,520 16,877 6,480 20,881
26400P 31,640 33,516 30,417 32,917 29,792 31,826 29,845 31,494
26600C 70 15,999 600 15,720 3,260 16,305 6,120 20,388
26600P 32,013 33,529 30,895 33,010 30,230 31,999 30,257 31,680
26800C 60 15,228 530 15,042 3,040 15,760 5,810 19,923
26800P 32,425 33,555 31,334 33,103 30,643 32,159 30,643 31,853
27000C 50 14,470 470 14,364 2,790 15,188 5,480 19,444
27000P 32,691 33,569 31,707 33,183 31,015 32,305 31,002 32,026
27200C 40 13,699 400 13,699 2,500 14,550 5,160 18,965
27200P 32,930 33,582 32,013 33,236 31,348 32,452 31,334 32,186
27400C 30 12,954 350 13,047 2,300 14,004 4,850 18,487
27400P 33,010 33,582 32,265 33,289 31,640 32,571 31,640 32,332
27600C 20 12,196 300 12,408 2,110 13,472 4,560 18,008
27600P 33,196 33,595 32,505 33,343 31,920 32,691 31,920 32,465
27800C 10 11,424 260 11,783 1,940 12,954 4,290 17,542
27800P 33,250 33,595 32,691 33,383 32,159 32,784 32,172 32,598
28000C 10 10,719 230 11,185 1,780 12,448 4,030 17,077
28000P 33,409 33,609 32,837 33,409 32,372 32,877 32,412 32,718
28200C 10 10,054 190 10,586 1,630 11,983 3,790 16,611
28200P 33,436 33,609 32,970 33,436 32,571 32,970 32,611 32,824
28400C 10 9,416 170 10,028 1,500 11,531 3,560 16,159
28400P 33,449 33,609 33,077 33,462 32,744 33,037 32,811 32,917
28600C 10 8,804 140 9,443 1,380 11,092 3,350 15,720
28600P 33,476 33,609 33,183 33,489 32,890 33,103 32,970 33,010
28800C 10 8,232 130 8,950 1,260 10,653 3,140 15,281
28800P 33,489 33,609 33,236 33,502 33,023 33,170 33,130 33,103
29000C 10 7,700 110 8,418 1,160 10,241 2,950 14,842
29000P 33,622 33,622 33,316 33,516 33,130 33,223 33,276 33,170
29200C 10 7,195 100 7,953 1,060 9,815 2,770 14,430
29200P 33,622 33,622 33,356 33,529 33,236 33,276 33,396 33,250
29400C 10 6,716 80 7,434 970 9,416 2,600 14,004
29400P 33,622 33,622 33,422 33,555 33,316 33,329 33,502 33,316
29600C 10 6,277 70 6,995 890 9,030 2,520 13,712
29600P 33,622 33,622 33,462 33,555 33,396 33,369 33,595 33,369
29800C 10 5,865 60 6,556 820 8,658 2,360 13,300
29800P 33,622 33,622 33,489 33,569 33,449 33,409 33,688 33,422
30000C - - 50 6,118 750 8,285 2,220 12,914
30000P - - 33,502 33,569 33,502 33,436 33,755 33,476
30400C - - - - - - 1,900 12,063
30400P - - - - - - 33,875 33,569
30800C - - - - - - 1,670 11,344
30800P - - - - - - 33,954 33,635
31200C - - - - - - 1,470 10,653
31200P - - - - - - 34,008 33,688
31600C - - - - - - 1,290 9,988
31600P - - - - - - 34,048 33,742
32000C - - - - - - 1,140 9,376
32000P - - - - - - 34,061 33,782
32400C - - - - - - 1,000 8,778
32400P - - - - - - 34,074 33,808
32800C - - - - - - 880 8,219
32800P - - - - - - 34,061 33,821
33200C - - - - - - 780 7,714
33200P - - - - - - 34,048 33,835
33600C - - - - - - 690 7,235
33600P - - - - - - 34,034 33,848
34000C - - - - - - 600 6,729
34000P - - - - - - 34,008 33,848
34400C - - - - - - 530 6,304
34400P - - - - - - 33,994 33,848
34800C - - - - - - 470 5,905
34800P - - - - - - 33,968 33,848
35200C - - - - - - 410 5,492
35200P - - - - - - 33,941 33,848
35600C - - - - - - 370 5,173
35600P - - - - - - 33,915 33,848
36000C - - - - - - 320 4,801
36000P - - - - - - 33,888 33,835
36400C - - - - - - 290 4,522
36400P - - - - - - 33,875 33,835
36800C - - - - - - 250 4,189
36800P - - - - - - 33,848 33,821
37200C - - - - - - 220 3,910
37200P - - - - - - 33,835 33,821
MHK (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453
MIA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153
MIN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341
MIU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012
MJU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006
MMA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 570 570 570 570 570 570 570 570 570 570 570 570
MMN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407
MND (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881
MNZ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495
MOL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515
MPC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847
MPJ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570
MPN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268
MPS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 715 715 715 715 715 715 715 715 715 715 715 715
MSB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577
MSG (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: SGD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551
MSN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538
MTD (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 516 516 516 516 516 516 516 516 516 516 516 516
MTN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 832 832 832 832 832 832 832 832 832 832 832 832
MTR (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 879 879 879 879 879 879 879 879 879 879
MTW (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087
645C 13,087 13,087 12,713 13,004 11,919 12,504 11,598 12,210 11,495 12,093 - -
645P 10 2,443 40 2,795 998 3,257 1,788 3,435 2,318 3,492 - -
650C 13,087 13,087 12,672 12,994 11,874 12,483 11,557 12,190 11,457 12,072 - -
650P 10 2,582 50 2,956 1,029 3,354 1,820 3,513 2,352 3,563 - -
655C 13,087 13,087 12,653 12,994 11,833 12,467 11,516 12,169 11,418 12,052 - -
655P 10 2,727 60 3,114 1,053 3,450 1,854 3,594 2,388 3,634 - -
660C 13,087 13,087 12,609 12,983 11,790 12,450 11,472 12,149 11,379 12,032 - -
660P 10 2,879 70 3,273 1,077 3,548 1,887 3,677 2,420 3,708 - -
665C 13,087 13,087 12,588 12,982 11,745 12,432 11,431 12,129 11,338 12,011 - -
665P 10 3,036 80 3,432 1,102 3,649 1,916 3,761 2,457 3,783 - -
670C 13,087 13,087 12,539 12,971 11,694 12,411 11,384 12,108 11,295 11,988 - -
670P 10 3,198 90 3,593 1,134 3,754 1,951 3,846 2,493 3,859 - -
675C 13,087 13,087 12,515 12,971 11,646 12,392 11,338 12,085 11,253 11,967 - -
675P 10 3,366 100 3,754 1,159 3,860 1,985 3,935 2,528 3,938 - -
680C 13,087 13,087 12,462 12,959 11,596 12,375 11,290 12,063 11,207 11,944 - -
680P 10 3,537 110 3,919 1,185 3,968 2,021 4,024 2,566 4,017 - -
685C 13,087 13,087 12,407 12,948 11,540 12,351 11,239 12,039 11,161 11,920 - -
685P 10 3,714 120 4,084 1,218 4,081 2,057 4,116 2,605 4,099 - -
690C 13,087 13,087 12,349 12,938 11,487 12,333 11,187 12,015 11,116 11,898 - -
690P 10 3,896 130 4,253 1,244 4,196 2,093 4,210 2,641 4,182 - -
695C 13,087 13,087 12,314 12,936 11,426 12,309 11,134 11,989 11,066 11,874 - -
695P 10 4,080 140 4,423 1,278 4,313 2,130 4,307 2,681 4,267 - -
700C 13,087 13,087 12,250 12,926 11,368 12,287 11,080 11,966 11,015 11,848 - -
700P 10 4,269 150 4,596 1,306 4,432 2,169 4,406 2,721 4,354 - -
705C 13,087 13,087 12,184 12,914 11,303 12,263 11,025 11,942 10,964 11,823 - -
705P 10 4,459 160 4,772 1,340 4,555 2,202 4,506 2,759 4,444 - -
710C 13,087 13,087 12,112 12,903 11,235 12,237 10,965 11,915 10,911 11,797 - -
710P 10 4,653 170 4,948 1,376 4,680 2,242 4,609 2,800 4,535 - -
715C 13,087 13,087 12,037 12,891 11,165 12,212 10,903 11,886 10,856 11,771 - -
715P 10 4,847 180 5,128 1,412 4,809 2,286 4,714 2,840 4,628 - -
720C 13,087 13,087 11,935 12,870 11,093 12,184 10,839 11,858 10,799 11,745 - -
720P 10 5,044 200 5,309 1,448 4,939 2,327 4,822 2,883 4,724 - -
725C 12,724 13,073 11,851 12,857 11,021 12,161 10,774 11,830 10,739 11,715 - -
725P 10 5,241 210 5,492 1,470 5,073 2,368 4,932 2,927 4,821 - -
730C 12,688 13,073 11,762 12,845 10,943 12,133 10,706 11,801 10,679 11,689 - -
730P 10 5,439 220 5,677 1,500 5,209 2,411 5,046 2,969 4,921 - -
735C 12,648 13,073 11,668 12,833 10,856 12,100 10,636 11,771 10,616 11,658 - -
735P 10 5,639 230 5,863 1,540 5,347 2,453 5,160 3,015 5,023 - -
740C 12,601 13,073 11,544 12,810 10,770 12,071 10,562 11,741 10,549 11,628 - -
740P 10 5,837 250 6,050 1,570 5,490 2,497 5,278 3,061 5,127 - -
745C 12,548 13,073 11,415 12,787 10,681 12,040 10,487 11,709 10,483 11,598 - -
745P 10 6,036 270 6,236 1,600 5,635 2,541 5,399 3,105 5,234 - -
750C 12,486 13,073 11,298 12,774 10,588 12,009 10,405 11,674 10,411 11,565 10,465 11,524
750P 10 6,236 280 6,427 1,630 5,782 2,592 5,520 3,154 5,343 3,609 5,179
755C 12,415 13,073 11,154 12,750 10,485 11,972 10,323 11,641 10,338 11,532 10,400 11,492
755P 10 6,435 300 6,616 1,670 5,930 2,638 5,647 3,203 5,455 3,658 5,280
760C 12,173 13,060 11,001 12,728 10,383 11,939 10,237 11,604 10,263 11,500 10,331 11,460
760P 10 6,635 320 6,805 1,700 6,083 2,691 5,774 3,250 5,571 3,708 5,383
765C 12,071 13,060 10,839 12,702 10,271 11,902 10,147 11,568 10,183 11,464 10,260 11,427
765P 10 6,834 340 6,994 1,740 6,237 2,739 5,906 3,302 5,687 3,759 5,488
770C 11,900 13,060 10,650 12,668 10,155 11,862 10,052 11,529 10,101 11,428 10,187 11,392
770P 10 7,034 370 7,180 1,780 6,393 2,794 6,039 3,355 5,806 3,811 5,596
775C 11,400 13,060 10,467 12,644 10,034 11,822 9,955 11,492 10,016 11,391 10,111 11,358
775P 10 7,233 390 7,370 1,820 6,552 2,844 6,176 3,408 5,929 3,863 5,708
780C 10,910 13,047 10,256 12,608 9,907 11,779 9,852 11,451 9,925 11,352 10,032 11,320
780P 20 7,429 420 7,558 1,860 6,713 2,902 6,314 3,464 6,054 3,918 5,821
785C 10,410 13,047 10,034 12,572 9,772 11,737 9,744 11,408 9,832 11,314 9,949 11,283
785P 30 7,624 450 7,745 1,900 6,876 2,960 6,455 3,520 6,181 3,974 5,937
790C 9,920 13,034 9,640 12,535 9,629 11,688 9,631 11,364 9,735 11,273 9,863 11,243
790P 40 7,820 480 7,932 1,950 7,038 3,020 6,599 3,579 6,312 4,032 6,054
795C 9,430 13,020 9,170 12,498 9,481 11,642 9,513 11,318 9,634 11,230 9,772 11,203
795P 50 8,015 510 8,119 1,990 7,205 3,081 6,745 3,637 6,446 4,091 6,176
800C 8,940 13,007 8,710 12,450 9,323 11,590 9,389 11,271 9,528 11,186 9,679 11,164
800P 60 8,211 550 8,303 2,040 7,372 3,144 6,896 3,698 6,582 4,150 6,301
805C 8,450 12,994 8,250 12,400 9,157 11,537 9,259 11,221 9,416 11,141 9,582 11,121
805P 70 8,406 590 8,486 2,090 7,541 3,213 7,045 3,761 6,721 4,212 6,427
810C 7,960 12,982 7,800 12,341 8,981 11,481 9,123 11,170 9,299 11,093 9,480 11,077
810P 80 8,602 640 8,666 2,140 7,710 3,278 7,199 3,829 6,862 4,274 6,559
815C 7,470 12,968 7,350 12,279 8,795 11,420 8,980 11,114 9,177 11,044 9,372 11,029
815P 90 8,797 690 8,845 2,200 7,877 3,351 7,353 3,894 7,007 4,341 6,691
820C 6,990 12,942 6,900 12,217 8,599 11,356 8,829 11,058 9,047 10,992 9,260 10,983
820P 110 8,989 740 9,025 2,260 8,046 3,426 7,510 3,966 7,154 4,407 6,826
825C 6,510 12,915 6,460 12,144 8,393 11,290 8,671 10,999 8,912 10,940 9,143 10,933
825P 130 9,180 800 9,200 2,320 8,216 3,501 7,670 4,035 7,305 4,475 6,967
830C 6,040 12,875 6,020 12,069 8,176 11,222 8,504 10,937 8,770 10,884 9,020 10,882
830P 160 9,368 860 9,376 2,380 8,386 3,581 7,831 4,111 7,457 4,548 7,107
835C 5,570 12,835 5,590 11,983 7,946 11,146 8,328 10,871 8,619 10,826 8,891 10,828
835P 190 9,556 930 9,548 2,450 8,555 3,666 7,991 4,188 7,611 4,623 7,252
840C 5,110 12,782 5,170 11,884 7,670 11,068 8,143 10,802 8,461 10,765 8,754 10,773
840P 230 9,739 1,010 9,715 2,520 8,724 3,755 8,154 4,269 7,769 4,697 7,401
845C 4,650 12,729 4,750 11,783 7,240 10,987 7,948 10,730 8,296 10,699 8,610 10,714
845P 270 9,923 1,090 9,883 2,590 8,893 3,847 8,317 4,355 7,925 4,777 7,551
850C 4,200 12,664 4,350 11,661 6,820 10,898 7,741 10,655 8,119 10,633 8,460 10,651
850P 320 10,102 1,190 10,042 2,670 9,059 3,930 8,484 4,440 8,089 4,862 7,702
855C 3,770 12,571 3,950 11,536 6,400 10,804 7,525 10,574 7,933 10,562 8,299 10,589
855P 390 10,274 1,290 10,202 2,750 9,226 4,000 8,647 4,533 8,249 4,946 7,857
860C 3,340 12,478 3,570 11,387 5,990 10,703 7,296 10,491 7,736 10,488 8,130 10,522
860P 460 10,445 1,410 10,354 2,840 9,389 4,070 8,812 4,629 8,414 5,035 8,017
865C 2,930 12,359 3,190 11,235 5,590 10,610 7,050 10,401 7,530 10,408 7,953 10,451
865P 550 10,609 1,530 10,505 2,940 9,549 4,140 8,978 4,732 8,577 5,128 8,176
870C 2,540 12,213 2,840 11,108 5,190 10,569 6,630 10,307 7,309 10,327 7,764 10,377
870P 660 10,765 1,680 10,645 3,040 9,707 4,220 9,142 4,834 8,746 5,226 8,337
875C 2,160 12,055 2,490 11,048 4,800 10,525 6,210 10,206 7,079 10,237 7,563 10,299
875P 780 10,916 1,830 10,784 3,150 9,863 4,300 9,307 4,950 8,908 5,327 8,502
880C 1,810 11,855 2,160 10,980 4,410 10,481 5,800 10,098 6,820 10,145 7,353 10,215
880P 930 11,056 2,000 10,916 3,260 10,018 4,390 9,468 5,064 9,077 5,435 8,666
885C 1,490 11,617 1,890 10,888 4,040 10,428 5,390 10,024 6,390 10,046 7,127 10,130
885P 1,110 11,183 2,230 11,024 3,390 10,166 4,480 9,630 5,188 9,243 5,544 8,836
890C 1,190 11,352 1,640 10,788 3,670 10,376 4,990 9,981 5,960 9,941 6,892 10,036
890P 1,310 11,507 2,480 11,124 3,520 10,314 4,580 9,788 5,317 9,409 5,665 9,000
895C 950 11,152 1,400 10,685 3,380 10,292 4,600 9,933 5,540 9,828 6,600 9,939
895P 1,570 11,825 2,740 11,287 3,730 10,429 4,690 9,944 5,410 9,574 5,788 9,170
900C 740 11,036 1,190 10,569 3,100 10,205 4,300 9,855 5,230 9,695 6,160 9,835
900P 1,860 12,103 3,030 11,549 3,950 10,541 4,890 10,064 5,600 9,697 5,919 9,339
905C 560 10,908 1,000 10,445 2,830 10,113 4,010 9,771 4,920 9,556 5,840 9,714
905P 2,180 12,342 3,340 11,790 4,180 10,649 5,100 10,178 5,790 9,819 6,084 9,462
910C 420 10,765 830 10,314 2,570 10,017 3,720 9,687 4,610 9,469 5,520 9,587
910P 2,540 12,528 3,670 12,007 4,420 10,753 5,310 10,294 5,980 9,941 6,254 9,587
915C 300 10,613 680 10,174 2,320 9,917 3,440 9,599 4,320 9,387 5,210 9,457
915P 2,920 12,688 4,020 12,198 4,670 10,852 5,530 10,405 6,190 10,057 6,430 9,709
920C 210 10,449 540 10,030 2,090 9,810 3,180 9,505 4,030 9,303 4,910 9,321
920P 3,330 12,807 4,380 12,379 4,940 10,944 5,770 10,509 6,400 10,171 6,611 9,827
925C 140 10,278 430 9,875 1,870 9,698 2,920 9,409 3,750 9,215 4,610 9,180
925P 3,760 12,901 4,770 12,521 5,220 11,037 6,010 10,613 6,620 10,283 6,796 9,944
930C 90 10,098 330 9,715 1,660 9,582 2,670 9,310 3,480 9,125 4,320 9,034
930P 4,210 12,967 5,170 12,652 5,510 11,247 6,260 10,713 6,841 10,391 6,986 10,058
935C 50 9,915 250 9,548 1,470 9,460 2,440 9,203 3,220 9,029 4,040 8,881
935P 4,670 13,020 5,590 12,757 5,820 11,441 6,530 10,804 7,063 10,493 7,182 10,169
940C 30 9,723 190 9,372 1,280 9,336 2,210 9,095 2,970 8,930 3,760 8,789
940P 5,150 13,047 6,030 12,835 6,130 11,637 6,800 10,976 7,292 10,608 7,382 10,316
945C 20 9,528 140 9,192 1,120 9,200 2,000 8,980 2,730 8,827 3,500 8,695
945P 5,640 13,060 6,480 12,902 6,470 11,807 7,090 11,154 7,527 10,780 7,588 10,479
950C 10 9,332 100 9,009 960 9,065 1,800 8,861 2,490 8,723 3,240 8,599
950P 6,130 13,073 6,940 12,954 6,810 11,979 7,390 11,328 7,768 10,956 7,800 10,643
955C 10 9,133 70 8,821 820 8,921 1,600 8,742 2,270 8,613 2,990 8,501
955P 6,620 13,087 7,410 12,994 7,170 12,132 7,690 11,504 8,014 11,122 8,017 10,804
960C 10 8,933 50 8,630 700 8,770 1,420 8,614 2,060 8,498 2,750 8,397
960P 7,120 13,087 7,890 13,020 7,550 12,265 8,010 11,665 8,265 11,283 8,239 10,964
965C 10 8,734 30 8,438 580 8,618 1,260 8,480 1,850 8,381 2,520 8,291
965P 7,620 13,087 8,370 13,047 7,930 12,399 8,350 11,814 8,523 11,447 8,465 11,120
970C 10 8,534 20 8,243 480 8,458 1,100 8,344 1,660 8,259 - -
970P 8,120 13,087 8,860 13,060 8,330 12,513 8,690 11,963 8,784 11,598 - -
975C 10 8,335 10 8,047 400 8,291 960 8,202 1,480 8,131 - -
975P 8,620 13,087 9,350 13,073 8,750 12,607 9,050 12,096 9,049 11,746 - -
980C 10 8,135 10 7,848 320 8,123 820 8,057 1,310 7,999 - -
980P 9,120 13,087 9,850 13,073 9,170 12,700 9,410 12,232 9,317 11,887 - -
985C - - 10 7,648 250 7,952 700 7,906 1,150 7,865 - -
985P - - 10,340 13,087 9,600 12,782 9,790 12,349 9,590 12,021 - -
990C - - 10 7,449 200 7,773 590 7,751 1,000 7,725 - -
990P - - 10,840 13,087 10,050 12,842 10,117 12,459 9,864 12,150 - -
995C - - 10 7,249 150 7,594 500 7,588 870 7,579 - -
995P - - 11,340 13,087 10,500 12,902 10,404 12,551 10,133 12,266 - -
1000C - - 10 7,050 110 7,409 410 7,425 740 7,430 - -
1000P - - 11,840 13,087 10,960 12,950 10,702 12,644 10,409 12,380 - -
1010C - - 10 6,652 60 7,031 270 7,083 530 7,116 - -
1010P - - 12,840 13,087 11,859 13,012 11,257 12,790 10,937 12,573 - -
1020C - - 10 6,257 30 6,646 160 6,728 360 6,786 - -
1020P - - 13,087 13,087 12,305 13,049 11,786 12,908 11,441 12,733 - -
1030C - - 10 5,866 10 6,253 90 6,357 230 6,439 - -
1030P - - 13,087 13,087 12,698 13,073 12,225 12,986 11,903 12,858 - -
1040C - - 10 5,482 10 5,862 50 5,979 140 6,080 - -
1040P - - 13,087 13,087 13,087 13,087 12,548 13,031 12,293 12,947 - -
1050C - - 10 5,108 10 5,479 20 5,589 70 5,704 - -
1050P - - 13,087 13,087 13,087 13,087 12,830 13,064 12,642 13,016 - -
1060C - - 10 4,749 10 5,107 10 5,202 40 5,329 - -
1060P - - 13,087 13,087 13,087 13,087 12,956 13,076 12,833 13,047 - -
1070C - - 10 4,407 10 4,748 10 4,841 10 4,919 - -
1070P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,026 13,077 - -
1080C - - 10 4,083 10 4,406 10 4,494 10 4,569 - -
1080P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1090C - - 10 3,778 10 4,084 10 4,166 10 4,237 - -
1090P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1100C - - 10 3,495 10 3,781 10 3,858 10 3,924 - -
1100P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1110C - - 10 3,231 10 3,497 10 3,571 10 3,632 - -
1110P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1120C - - 10 2,989 10 3,237 10 3,303 10 3,360 - -
1120P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1130C - - 10 2,766 10 2,995 10 3,057 10 3,110 - -
1130P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
MVI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307
MVN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992
MWN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576
MXC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854
MXJ (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2509 2512 2603 2606
L S L S L S L S L S
F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266
MXK (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080
NCL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519
NFU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508
NTE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978
NWD (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 819 819 819 819 819 819 819 819 819 819
PAI (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098
PEC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
PEN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003
PHA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506
L S
F 1,740 1,740
PHH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
3900C - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,760 66,065 65,949 66,663 - - 69,632 71,136 72,337 74,252 - -
3900P - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 250 4,315 - - 5,300 15,040 9,650 20,128 - -
4000C - - 65,635 65,635 - - - - - - 65,690 65,775 - - 65,817 66,176 66,065 66,865 - - 69,900 71,414 72,688 74,602 - -
4000P - - 50 3,282 - - - - - - 50 3,282 - - 100 3,282 350 5,091 - - 5,800 15,932 10,400 21,093 - -
4100C - - 65,635 65,635 - - - - - - 65,691 65,780 - - 65,819 66,195 66,123 66,981 - - 70,178 71,697 73,043 74,952 - -
4100P - - 50 3,282 - - - - - - 50 3,282 - - 150 3,282 400 5,592 - - 6,350 16,855 11,200 22,075 - -
4200C - - 65,635 65,635 - - - - - - 65,692 65,784 - - 65,874 66,296 66,287 67,222 - - 70,447 71,971 73,388 75,291 - -
4200P - - 50 3,282 - - - - - - 50 3,282 - - 200 3,725 550 6,517 - - 6,900 17,772 12,000 23,050 - -
4300C - - 65,635 65,635 - - - - - - 65,692 65,789 - - 65,979 66,454 66,394 67,385 - - 70,737 72,261 73,732 75,630 - -
4300P - - 50 3,282 - - - - - - 50 3,282 - - 300 4,524 650 7,203 - - 7,550 18,751 12,850 24,041 - -
4400C - - 65,635 65,635 - - - - - - 65,739 65,861 - - 66,031 66,539 66,547 67,591 - - 71,000 72,527 74,075 75,966 - -
4400P - - 50 3,282 - - - - - - 50 3,282 - - 350 5,020 800 8,050 - - 8,150 19,691 13,750 25,043 - -
4500C - - 65,635 65,635 - - - - - - 65,741 65,869 - - 66,128 66,672 66,696 67,786 - - 71,280 72,805 74,405 76,291 - -
4500P - - 50 3,282 - - - - - - 100 3,282 - - 450 5,745 950 8,873 - - 8,850 20,685 14,650 26,040 - -
4600C - - 65,635 65,635 - - - - - - 65,783 65,928 - - 66,220 66,796 66,883 68,009 - - 71,546 73,072 74,731 76,614 77,761 79,857
4600P - - 50 3,282 - - - - - - 150 3,443 - - 550 6,446 1,150 9,818 - - 9,550 21,671 15,600 27,048 21,648 31,221
4700C - - 65,635 65,635 - - - - - - 65,821 65,978 - - 66,349 66,950 67,099 68,252 - - 71,809 73,337 75,050 76,931 78,118 80,212
4700P - - 50 3,282 - - - - - - 200 4,031 - - 700 7,311 1,400 10,855 - - 10,300 22,676 16,600 28,064 22,652 32,224
4750C - - 65,635 65,635 - - - - 65,676 65,707 - - - - - - - - - - - - - - - -
4750P - - 50 3,282 - - - - 50 3,359 - - - - - - - - - - - - - - - -
4800C - - 65,635 65,635 - - - - 65,676 65,708 65,857 66,025 - - 66,469 67,091 67,307 68,479 - - 72,067 73,598 75,355 77,238 78,468 80,560
4800P - - 50 3,447 - - - - 50 3,556 250 4,625 - - 850 8,144 1,650 11,858 - - 11,100 23,697 17,600 29,073 23,683 33,232
4850C - - 65,635 65,635 - - - - 65,676 65,708 - - - - - - - - - - - - - - - -
4850P - - 50 3,652 - - - - 50 3,765 - - - - - - - - - - - - - - - -
4900C - - 65,635 65,635 - - - - 65,676 65,709 65,892 66,067 - - 66,583 67,223 67,537 68,717 - - 72,309 73,846 75,651 77,539 78,809 80,903
4900P - - 50 3,870 - - - - 50 3,987 300 5,241 - - 1,000 8,961 1,950 12,938 - - 11,900 24,712 18,650 30,091 24,738 34,242
4950C - - 65,635 65,635 - - - - 65,678 65,711 - - - - - - - - - - - - - - - -
4950P - - 50 4,103 - - - - 50 4,222 - - - - - - - - - - - - - - - -
5000C - - 65,635 65,635 - - - - 65,678 65,712 65,948 66,134 - - 66,722 67,373 67,783 68,961 - - 72,544 74,091 75,937 77,832 79,132 81,235
5000P - - 50 4,349 - - - - 50 4,474 400 6,032 - - 1,200 9,900 2,300 14,076 - - 12,750 25,742 19,750 31,115 25,792 35,246
5100C - - 65,635 65,635 - - - - 65,702 65,743 - - - - - - - - - - - - - - - -
5100P - - 50 4,891 - - - - 50 5,023 - - - - - - - - - - - - - - - -
5200C - - 65,635 65,635 - - - - 65,716 65,764 66,039 66,243 - - 67,017 67,681 68,272 69,435 - - 72,973 74,555 76,461 78,391 79,742 81,876
5200P - - 50 5,503 - - - - 100 6,151 600 7,627 - - 1,700 11,940 3,100 16,414 - - 14,550 27,819 22,000 33,155 27,968 37,255
5300C - - 65,635 65,635 - - - - 65,717 65,767 - - - - - - - - - - - - - - - -
5300P - - 50 6,193 - - - - 150 7,180 - - - - - - - - - - - - - - - -
5400C - - 65,635 65,635 - - - - 65,724 65,783 66,118 66,345 - - 67,312 67,985 68,761 69,896 71,454 72,852 73,341 74,985 76,923 78,914 80,285 82,477
5400P - - 50 6,971 - - - - 200 8,199 850 9,401 - - 2,350 14,171 4,100 18,896 12,400 26,517 16,500 29,921 24,400 35,199 30,161 39,250
5500C - - 65,635 65,635 - - - - 65,725 65,801 66,154 66,402 - - - - - - - - - - - - - -
5500P - - 50 7,844 - - - - 300 9,415 1,050 10,429 - - - - - - - - - - - - - -
5600C 65,635 65,635 65,635 65,635 - - - - 65,717 65,809 66,175 66,449 - - 67,567 68,263 69,198 70,323 71,693 73,188 73,636 75,379 77,314 79,395 80,761 83,038
5600P 50 7,330 50 8,820 - - - - 350 10,472 1,250 11,467 - - 3,150 16,539 5,300 21,470 14,250 28,688 18,650 32,050 26,826 37,242 32,413 41,236
5700C 65,635 65,635 65,635 65,635 - - - - 65,694 65,816 66,178 66,492 - - - - - - - - - - - - - -
5700P 50 8,452 50 9,907 - - - - 450 11,698 1,500 12,569 - - - - - - - - - - - - - -
5800C 65,635 65,635 65,635 65,635 65,565 65,627 - - 65,655 65,817 66,160 66,523 66,948 67,516 67,751 68,509 69,547 70,705 71,837 73,478 73,838 75,722 77,621 79,834 81,160 83,559
5800P 50 9,706 50 11,108 50 11,149 - - 550 12,947 1,750 13,687 3,150 16,232 4,150 19,064 6,750 24,138 16,250 30,877 20,900 34,173 29,085 39,278 34,718 43,207
5900C 65,635 65,635 65,635 65,635 65,555 65,627 - - 65,582 65,809 66,114 66,547 66,946 67,578 - - - - - - - - - - - -
5900P 50 11,093 50 12,430 100 12,794 - - 700 14,300 2,050 14,858 3,600 17,452 - - - - - - - - - - - -
6000C 65,635 65,635 65,635 65,635 65,481 65,610 - - 65,486 65,795 66,023 66,559 66,912 67,629 67,811 68,703 69,758 71,024 71,873 73,716 73,940 76,017 77,834 80,225 81,473 84,036
6000P 50 12,612 50 13,870 150 14,370 - - 850 15,672 2,450 16,098 4,100 18,711 5,350 21,693 8,450 26,851 18,400 33,078 23,350 36,306 31,385 41,299 37,048 45,160
6100C 65,635 65,635 65,635 65,635 65,390 65,588 - - 65,337 65,765 65,894 66,555 66,839 67,663 - - - - - - - - - - - -
6100P 50 14,252 50 15,426 200 15,958 - - 1,050 17,114 2,850 17,345 4,650 20,004 - - - - - - - - - - - -
6200C 65,635 65,635 65,453 65,602 65,280 65,566 - - 65,126 65,719 65,713 66,535 66,720 67,682 67,702 68,831 69,787 71,266 71,780 73,898 73,924 76,256 77,944 80,566 81,693 84,464
6200P 50 15,998 50 17,090 250 17,583 - - 1,300 18,604 3,300 18,622 5,250 21,325 6,800 24,428 10,400 29,580 20,800 35,300 25,950 38,433 33,742 43,304 39,403 47,092
6300C 65,635 65,635 65,425 65,600 65,147 65,541 64,993 65,550 64,870 65,660 65,475 66,494 66,542 67,682 - - - - - - - - - - - -
6300P 50 17,832 50 18,850 350 19,307 750 19,358 1,550 20,109 3,800 19,924 5,950 22,708 - - - - - - - - - - - -
6400C 65,635 65,635 65,188 65,562 64,900 65,489 64,688 65,478 64,501 65,570 65,171 66,433 66,315 67,661 67,365 68,875 69,596 71,421 71,546 74,015 73,776 76,439 77,943 80,854 81,814 84,846
6400P 50 19,733 100 20,758 450 21,045 950 21,004 1,900 21,661 4,350 21,248 6,650 24,069 8,550 27,249 12,650 32,319 23,300 37,508 28,750 40,550 36,148 45,291 41,779 49,002
6500C 65,635 65,635 65,115 65,559 64,516 65,409 64,278 65,381 64,071 65,463 64,793 66,348 66,017 67,615 - - - - - - - - - - - -
6500P 50 21,679 150 22,651 550 22,812 1,200 22,677 2,300 23,231 4,950 22,591 7,450 25,478 - - - - - - - - - - - -
6600C 65,635 65,635 64,796 65,518 64,076 65,321 63,806 65,272 63,540 65,332 64,320 66,231 65,651 67,546 66,758 68,819 69,153 71,475 71,148 74,065 73,486 76,556 77,819 81,086 81,828 85,175
6600P 50 23,651 200 24,557 750 24,616 1,500 24,368 2,750 24,811 5,850 23,945 8,300 26,895 10,600 30,103 15,200 35,033 26,050 39,715 31,620 42,645 38,596 47,253 44,183 50,885
6700C 65,635 65,635 64,415 65,473 63,474 65,200 63,208 65,134 62,858 65,156 63,740 66,079 65,201 67,448 - - - - - - - - - - - -
6700P 50 25,638 250 26,480 900 26,433 1,800 26,073 3,250 26,400 6,600 25,303 9,250 28,340 - - - - - - - - - - - -
6800C 65,635 65,635 63,745 65,385 62,694 65,042 62,412 64,943 62,055 64,947 63,087 65,905 64,673 67,320 65,854 68,651 68,428 71,421 70,573 74,039 73,036 76,605 77,564 81,259 81,725 85,452
6800P 50 27,630 350 28,410 1,150 28,257 2,200 27,782 3,850 27,988 7,500 26,690 10,250 29,786 12,900 32,940 18,100 37,710 29,000 41,902 34,175 44,721 41,078 49,188 46,611 52,739
6900C 65,635 65,635 62,783 65,252 61,806 64,874 61,467 64,716 61,084 64,689 62,299 65,684 64,066 67,166 - - - - - - - - - - - -
6900P 50 29,625 450 30,346 1,450 30,076 2,650 29,491 4,450 29,587 8,200 28,148 11,550 31,314 - - - - - - - - - - - -
7000C 65,635 65,635 61,692 65,114 60,626 64,639 60,358 64,451 59,944 64,378 61,411 65,429 63,350 66,970 64,615 68,358 67,423 71,253 69,810 73,936 72,418 76,582 77,166 81,369 81,499 85,674
7000P 50 31,620 600 32,271 1,850 31,874 3,150 31,200 5,100 31,188 9,100 29,701 12,650 32,744 15,550 35,765 21,250 40,310 32,100 44,061 36,774 46,765 43,585 51,090 49,041 54,563
7100C 63,750 65,635 60,263 64,927 59,157 64,332 59,028 64,125 58,662 64,027 60,401 65,130 62,557 66,748 - - - - - - - - - - - -
7100P 50 33,615 800 34,181 2,250 33,678 3,650 32,921 5,800 32,792 10,100 31,284 13,800 34,173 - - - - - - - - - - - -
7200C 58,750 65,635 57,650 64,689 57,461 63,978 57,477 63,734 57,201 63,617 59,282 64,794 61,656 66,484 63,031 67,928 66,123 70,963 68,838 73,745 71,619 76,482 76,618 81,414 81,143 85,838
7200P 50 35,610 1,050 36,072 2,650 35,488 4,250 34,622 6,600 34,379 11,150 32,870 15,050 35,609 18,550 38,544 24,750 42,833 35,242 46,188 39,407 48,775 46,097 52,959 51,471 56,356
7300C 53,750 65,635 53,000 64,360 54,850 63,547 55,708 63,277 55,566 63,148 58,027 64,402 60,662 66,184 - - - - - - - - - - - -
7300P 50 37,605 1,400 37,926 3,200 37,249 5,050 36,263 7,600 35,912 12,400 34,496 16,450 37,053 - - - - - - - - - - - -
7400C 48,750 65,635 48,400 63,973 50,550 63,035 53,450 62,748 53,741 62,600 56,661 63,971 59,570 65,844 61,105 67,356 64,540 70,551 67,649 73,466 70,626 76,304 75,911 81,392 80,645 85,941
7400P 50 39,600 1,750 39,781 3,900 38,957 5,900 37,891 8,650 37,435 13,700 36,108 18,000 38,494 21,900 41,249 28,600 45,262 38,020 48,272 42,095 50,740 48,630 54,786 53,900 58,109
7500C 43,750 65,635 43,950 63,446 46,350 62,439 49,450 62,146 51,150 62,003 55,171 63,480 58,380 65,463 - - - - - - - - - - - -
7500P 50 41,595 2,250 41,575 4,700 40,627 6,900 39,467 9,850 38,910 15,150 37,722 19,500 39,906 - - - - - - - - - - - -
7600C 38,750 65,635 39,600 62,818 42,300 61,729 45,600 61,449 47,550 61,309 53,569 62,940 57,098 65,044 58,853 66,639 62,694 70,017 66,234 73,094 69,435 76,041 75,035 81,298 80,003 85,983
7600P 50 43,590 2,900 43,311 5,600 42,259 8,000 41,009 11,200 40,336 16,650 39,318 21,200 41,309 25,600 43,860 32,750 47,582 40,837 50,307 44,793 52,661 51,161 56,571 56,322 59,822
7700C 33,750 65,635 35,400 62,043 38,400 60,900 41,850 60,673 44,050 60,546 51,860 62,355 55,721 64,578 - - - - - - - - - - - -
7700P 50 45,585 3,700 44,987 6,650 43,832 9,250 42,494 12,650 41,727 18,350 40,900 23,000 42,690 - - - - - - - - - - - -
7800C 28,800 65,569 31,350 61,118 34,700 59,927 38,300 59,776 40,650 59,714 49,450 61,709 54,257 64,072 56,309 65,771 60,613 69,360 64,584 72,621 68,034 75,691 73,985 81,132 79,206 85,960
7800P 50 47,580 4,600 46,623 7,900 45,327 10,600 43,944 14,200 43,085 20,150 42,453 25,000 44,042 29,700 46,358 37,250 49,781 43,677 52,287 47,499 54,528 53,680 58,308 58,722 61,493
7900C 23,900 65,436 27,550 59,967 31,100 58,856 34,850 58,797 37,400 58,796 46,400 61,003 52,710 63,522 - - - - - - - - - - - -
7900P 150 49,535 5,750 48,159 9,250 46,784 12,150 45,315 15,950 44,367 22,150 43,967 27,000 45,364 - - - - - - - - - - - -
8000C 19,100 65,170 23,900 58,659 27,700 57,635 31,600 57,699 34,350 57,781 43,400 60,250 51,095 62,924 53,503 64,759 58,316 68,586 62,705 72,047 66,421 75,248 72,752 80,889 78,246 85,870
8000P 350 51,451 7,100 49,615 10,850 48,139 13,850 46,628 17,900 45,575 24,200 45,447 29,150 46,651 34,100 48,731 41,638 51,862 46,540 54,196 50,199 56,336 56,176 59,996 61,094 63,125
8100C 14,400 64,771 20,550 57,088 24,500 56,265 28,500 56,497 31,400 56,693 40,550 59,437 48,350 62,286 - - - - - - - - - - - -
8100P 750 53,286 8,700 50,972 12,750 49,376 15,900 47,804 20,150 46,665 26,450 46,871 31,450 47,894 - - - - - - - - - - - -
8200C 10,200 63,707 17,250 55,413 21,150 54,875 25,250 55,266 28,450 55,547 37,350 58,609 44,300 61,676 49,950 63,599 55,858 67,695 60,582 71,366 64,592 74,714 71,330 80,566 77,118 85,709
8200P 1,550 54,962 10,600 52,209 14,900 50,513 18,150 48,900 22,500 47,717 28,750 48,259 33,850 49,096 38,900 50,961 44,976 53,805 49,374 56,040 52,875 58,079 58,639 61,630 63,434 64,708
8300C 6,650 61,778 14,600 53,884 18,600 53,109 22,700 53,786 25,850 54,282 34,850 57,670 41,850 60,923 - - - - - - - - - - - -
8300P 2,950 56,724 12,950 53,266 17,350 51,530 20,600 49,917 25,050 49,092 31,250 49,581 36,400 50,250 - - - - - - - - - - - -
8400C 4,000 58,653 12,300 52,807 16,350 51,199 20,400 52,205 23,650 52,915 32,500 56,680 39,450 60,131 45,100 62,301 53,257 66,698 58,231 70,576 62,548 74,081 69,714 80,161 75,817 85,476
8400P 5,350 60,182 15,650 54,184 20,100 52,428 23,300 50,833 27,750 50,606 34,000 50,816 39,050 51,356 43,065 53,045 48,175 55,621 52,179 57,804 55,508 59,752 61,058 63,209 65,729 66,237
8500C 2,350 55,640 10,300 51,611 14,300 50,022 18,200 50,554 21,500 51,498 30,300 55,644 37,400 59,299 - - - - - - - - - - - -
8500P 8,600 62,510 18,700 54,962 22,950 53,286 26,100 51,868 30,650 52,013 36,750 52,018 41,518 52,408 - - - - - - - - - - - -
8600C 1,300 54,064 8,600 50,296 12,450 48,777 16,300 48,824 19,550 50,027 28,200 54,567 35,150 58,436 40,850 60,876 49,350 65,600 55,708 69,678 60,330 73,352 67,937 79,676 74,370 85,174
8600P 12,550 63,906 22,200 56,184 26,200 54,398 29,250 53,310 33,850 53,271 39,700 53,140 43,391 53,371 46,527 54,929 51,219 57,289 54,929 59,460 58,082 61,331 63,414 64,700 67,959 67,685
8700C 700 52,308 7,150 48,882 10,850 47,441 14,550 47,044 17,750 48,513 26,350 53,458 33,100 57,537 - - - - - - - - - - - -
8700P 17,000 64,638 25,750 57,725 29,600 55,828 32,550 54,636 37,050 54,488 42,750 54,202 45,053 54,603 - - - - - - - - - - - -
8800C 400 50,433 5,950 47,370 9,450 46,032 13,000 45,230 16,150 46,970 24,400 52,307 31,200 56,611 36,900 59,345 45,400 64,411 51,700 68,673 57,924 72,524 65,989 79,109 72,760 84,798
8800P 21,650 65,103 29,550 59,017 33,200 57,090 35,950 55,873 40,450 55,590 44,936 55,192 46,845 55,531 49,775 56,652 54,065 58,828 57,578 61,017 60,561 62,827 65,686 66,119 70,110 69,070
8900C 250 48,498 4,950 45,781 8,200 44,573 11,600 43,775 14,700 45,411 22,700 51,137 29,350 55,655 - - - - - - - - - - - -
8900P 26,450 65,369 33,500 60,146 36,900 58,251 39,550 56,971 43,950 56,615 46,855 56,122 48,571 56,409 - - - - - - - - - - - -
9000C 100 46,563 4,100 44,136 7,200 43,033 10,300 42,397 13,350 43,836 21,100 49,942 27,550 54,669 33,300 57,722 41,750 63,141 47,200 67,557 54,150 71,600 63,879 78,458 70,975 84,345
9000P 31,350 65,502 37,650 61,068 40,800 59,247 43,250 57,984 46,887 57,543 48,691 57,009 50,230 57,251 52,777 58,208 56,693 60,231 60,105 62,483 62,927 64,232 67,856 67,462 72,179 70,402
9100C 50 44,588 3,400 42,438 6,200 41,501 9,200 40,970 12,100 42,255 19,550 48,721 26,000 53,680 - - - - - - - - - - - -
9100P 36,300 65,569 41,900 61,878 44,850 60,110 47,100 58,883 48,951 58,397 50,429 57,821 51,808 58,029 - - - - - - - - - - - -
9200C 50 42,593 2,800 40,708 5,350 39,927 8,150 39,538 10,950 40,670 18,150 47,494 24,400 52,654 30,000 56,018 38,350 61,798 42,950 66,332 49,800 70,577 61,586 77,718 69,025 83,817
9200P 41,300 65,569 46,300 62,531 49,000 60,878 49,776 59,699 50,875 59,178 52,065 58,577 53,319 58,784 55,510 59,609 59,090 61,511 62,483 63,845 65,159 65,547 69,919 68,742 74,147 71,669
9300C 50 40,598 2,300 38,950 4,650 38,323 7,250 38,081 9,900 39,092 16,850 46,258 22,950 51,622 - - - - - - - - - - - -
9300P 46,250 65,635 50,800 63,075 52,112 61,553 51,824 60,435 52,650 59,888 53,595 59,275 54,740 59,477 - - - - - - - - - - - -
9400C 50 38,603 1,900 37,169 4,000 36,718 6,450 36,617 9,000 37,559 15,700 45,037 21,550 50,571 27,000 54,253 35,200 60,392 38,950 65,001 45,650 69,455 57,450 76,893 66,932 83,212
9400P 51,250 65,635 54,899 63,559 54,137 62,138 53,689 61,089 54,301 60,552 55,028 59,933 56,082 60,134 57,956 60,856 61,250 62,666 64,688 65,098 67,240 66,772 71,853 69,940 76,000 72,861
9500C 50 36,608 1,550 35,384 3,450 35,105 5,750 35,153 8,150 36,031 14,600 43,810 20,250 49,517 - - - - - - - - - - - -
9500P 56,250 65,635 56,882 63,939 55,970 62,670 55,363 61,666 55,772 61,124 56,352 60,536 57,333 60,742 - - - - - - - - - - - -
9600C 50 34,613 1,300 33,594 3,000 33,496 5,100 33,695 7,400 34,544 13,550 42,575 19,100 48,477 24,300 52,444 32,300 58,934 35,200 63,567 41,700 68,231 53,300 75,982 63,800 82,526
9600P 61,250 65,635 58,468 64,213 57,553 63,115 56,841 62,166 57,115 61,650 57,581 61,101 58,505 61,316 60,104 61,955 63,168 63,703 66,696 66,240 69,152 67,904 73,642 71,057 77,737 73,993
9700C 50 32,619 1,100 31,821 2,600 31,901 4,550 32,251 6,650 33,034 12,550 41,336 17,900 47,397 - - - - - - - - - - - -
9700P 65,635 65,635 59,893 64,482 58,879 63,474 58,168 62,621 58,303 62,112 58,698 61,612 59,584 61,845 - - - - - - - - - - - -
9800C 50 30,629 900 30,067 2,250 30,326 4,050 30,825 6,000 31,579 11,650 40,119 16,950 46,381 21,800 50,587 29,600 57,429 31,650 62,025 38,000 66,917 49,300 74,982 59,600 81,759
9800P 65,635 65,635 61,060 64,696 60,018 63,784 59,352 63,031 59,408 62,559 59,723 62,088 60,584 62,339 61,978 62,934 64,853 64,632 68,496 67,279 70,869 68,931 75,280 72,096 79,339 75,054
9900C 50 28,648 750 28,344 1,950 28,778 3,600 29,420 5,350 30,096 10,850 38,935 16,000 45,347 - - - - - - - - - - - -
9900P 65,635 65,635 61,971 64,858 61,061 64,087 60,346 63,369 60,364 62,942 60,661 62,528 61,505 62,802 - - - - - - - - - - - -
10000C 50 26,686 650 26,675 1,750 27,290 3,200 28,043 4,850 28,745 10,050 37,733 14,950 44,253 19,550 48,712 27,100 55,885 28,350 60,387 34,450 65,497 45,450 73,889 55,550 80,910
10000P 65,635 65,635 62,791 65,017 61,862 64,306 61,259 63,696 61,172 63,262 61,488 62,919 62,353 63,233 63,574 63,785 66,313 65,461 70,059 68,203 72,391 69,870 76,754 73,056 80,796 76,044
10100C 50 24,757 550 25,046 1,500 25,807 2,850 26,697 4,550 27,630 9,350 36,575 14,000 43,175 - - - - - - - - - - - -
10100P 65,635 65,635 63,381 65,124 62,587 64,519 61,993 63,953 61,915 63,571 62,233 63,278 63,108 63,621 - - - - - - - - - - - -
10200C 50 22,879 450 23,445 1,300 24,372 2,550 25,391 4,150 26,397 8,650 35,397 13,100 42,099 17,500 46,818 24,850 54,329 25,250 58,646 31,150 63,991 41,800 72,712 51,650 79,979
10200P 65,635 65,635 63,907 65,228 63,167 64,689 62,665 64,201 62,560 63,845 62,898 63,605 63,792 63,979 64,915 64,527 67,542 66,182 71,382 69,023 73,689 70,701 78,043 73,929 82,096 76,959
10300C 50 21,067 350 21,854 1,100 22,954 2,250 24,102 3,750 25,154 8,050 34,279 12,250 41,025 - - - - - - - - - - - -
10300P 65,635 65,635 64,224 65,283 63,609 64,818 63,171 64,383 63,113 64,084 63,486 63,902 64,406 64,309 - - - - - - - - - - - -
10400C 50 19,336 300 20,391 950 21,603 - - 3,400 23,973 7,500 33,190 11,450 39,955 15,700 44,948 22,700 52,729 22,400 56,820 28,050 62,394 38,350 71,451 47,950 78,972
10400P 65,635 65,635 64,502 65,336 64,007 64,943 - - 63,581 64,292 64,003 64,171 64,953 64,611 66,002 65,154 68,589 66,829 72,445 69,727 74,760 71,435 79,135 74,712 83,222 77,790
10500C 50 17,699 250 18,967 850 20,349 - - 2,950 22,598 6,950 32,087 10,650 38,861 - - - - - - - - - - - -
10500P 65,635 65,635 64,747 65,388 64,366 65,064 - - 64,007 64,491 64,477 64,427 65,455 64,900 - - - - - - - - - - - -
10600C 50 16,167 200 17,569 700 19,032 - - 2,700 21,556 6,250 30,805 9,950 37,811 14,000 43,048 20,800 51,145 19,800 54,925 25,150 60,710 35,050 70,100 44,350 77,874
10600P 65,635 65,635 64,966 65,439 64,614 65,147 - - 64,321 64,638 64,862 64,640 65,877 65,150 66,897 65,704 69,431 67,379 73,240 70,318 75,595 72,068 80,028 75,412 84,177 78,553
10700C 50 14,743 150 16,172 600 17,822 - - 2,400 20,406 5,750 29,700 9,300 36,777 - - - - - - - - - - - -
10700P 65,635 65,635 65,164 65,490 64,836 65,227 - - 64,639 64,800 65,209 64,844 66,243 65,374 - - - - - - - - - - - -
10800C 50 13,429 100 14,731 - - - - 2,200 19,457 5,300 28,634 8,650 35,721 12,550 41,212 19,000 49,534 17,350 52,924 22,400 58,922 31,900 68,657 40,900 76,690
10800P 65,635 65,635 65,201 65,491 - - - - 64,857 64,910 65,502 65,022 66,570 65,587 67,577 66,152 70,114 67,861 73,788 70,813 76,197 72,611 80,716 76,029 84,943 79,238
10900C 50 12,222 50 13,121 - - - - 1,950 18,383 4,900 27,614 8,100 34,728 - - - - - - - - - - - -
10900P 65,635 65,635 65,366 65,541 - - - - 65,086 65,038 65,743 65,176 66,832 65,764 - - - - - - - - - - - -
11000C 50 11,122 50 12,168 - - - - 1,750 17,415 4,500 26,577 7,500 33,671 11,200 39,374 17,350 47,925 15,150 50,875 19,900 57,078 28,950 67,135 37,600 75,421
11000P 65,635 65,635 65,386 65,541 - - - - 65,259 65,139 65,956 65,321 67,075 65,944 68,102 66,537 70,642 68,274 74,079 71,198 76,553 73,047 81,183 76,553 85,513 79,843
11100C 50 10,121 50 11,295 - - - - 1,600 16,574 4,150 25,594 7,000 32,688 - - - - - - - - - - - -
11100P 65,635 65,635 65,404 65,542 - - - - 65,384 65,215 66,124 65,445 67,260 66,089 - - - - - - - - - - - -
11200C - - - - - - - - - - 3,850 24,675 - - 10,000 37,577 15,850 46,330 13,150 48,765 17,600 55,165 26,150 65,525 34,450 74,067
11200P - - - - - - - - - - 66,256 65,549 - - 68,479 66,851 71,032 68,620 74,136 71,486 76,678 73,389 81,435 76,993 85,879 80,367
11400C - - - - - - - - - - 3,250 22,800 - - 8,900 35,799 14,500 44,763 11,300 46,573 15,450 53,166 - - - -
11400P - - - - - - - - - - 66,460 65,735 - - 68,735 67,109 71,299 68,904 73,974 71,683 76,585 73,642 - - - -
11600C - - - - - - - - - - 2,800 21,153 - - 7,950 34,098 13,200 43,170 9,650 44,344 13,500 51,119 - - - -
11600P - - - - - - - - - - 66,566 65,862 - - 68,883 67,308 71,470 69,146 73,620 71,789 76,288 73,803 - - - -
11800C - - - - - - - - - - - - - - 7,100 32,448 12,050 41,627 8,200 42,107 11,700 48,998 - - - -
11800P - - - - - - - - - - - - - - 68,949 67,462 71,547 69,334 73,115 71,812 75,807 73,880 - - - -
12000C - - - - - - - - - - - - - - 6,300 30,800 11,000 40,110 6,900 39,832 10,100 46,858 - - - -
12000P - - - - - - - - - - - - - - 68,948 67,582 71,548 69,481 72,486 71,758 75,180 73,876 - - - -
12200C - - - - - - - - - - - - - - 5,650 29,293 10,050 38,631 5,750 37,537 8,600 44,617 - - - -
12200P - - - - - - - - - - - - - - 68,896 67,662 71,490 69,589 71,772 71,636 74,406 73,795 - - - -
12400C - - - - - - - - - - - - - - 5,000 27,739 9,150 37,152 4,750 35,248 7,300 42,392 - - - -
12400P - - - - - - - - - - - - - - 68,796 67,716 71,377 69,666 71,014 71,454 73,563 73,643 - - - -
12600C - - - - - - - - - - - - - - 4,450 26,290 8,350 35,727 3,900 33,002 6,150 40,154 - - - -
12600P - - - - - - - - - - - - - - 68,670 67,744 71,225 69,713 70,263 71,222 72,675 73,430 - - - -
12800C - - - - - - - - - - - - - - 4,000 24,970 7,600 34,316 3,150 30,736 5,150 37,931 - - - -
12800P - - - - - - - - - - - - - - 68,533 67,751 71,039 69,734 69,517 70,942 71,785 73,164 - - - -
13000C - - - - - - - - - - - - - - 3,550 23,616 6,950 32,984 2,500 28,464 4,250 35,665 - - - -
13000P - - - - - - - - - - - - - - 68,369 67,740 70,837 69,733 68,807 70,619 70,889 72,842 - - - -
13200C - - - - - - - - - - - - - - 3,150 22,321 6,350 31,681 2,000 26,377 3,500 33,476 - - - -
13200P - - - - - - - - - - - - - - 68,198 67,715 70,616 69,713 68,219 70,294 70,072 72,492 - - - -
13400C - - - - - - - - - - - - - - 2,800 21,096 5,800 30,414 1,550 24,228 2,800 31,168 - - - -
13400P - - - - - - - - - - - - - - 68,024 67,678 70,383 69,676 67,665 69,928 69,255 72,079 - - - -
13600C - - - - - - - - - - - - - - 2,500 19,955 5,250 29,109 1,200 22,224 2,250 29,019 - - - -
13600P - - - - - - - - - - - - - - 67,857 67,631 70,125 69,621 67,219 69,568 68,580 71,665 - - - -
13800C - - - - - - - - - - - - - - 2,250 18,915 4,800 27,928 900 20,210 1,750 26,779 - - - -
13800P - - - - - - - - - - - - - - 67,703 67,581 69,886 69,559 66,828 69,186 67,945 71,202 - - - -
14000C - - - - - - - - - - - - - - 2,000 17,853 4,400 26,807 650 18,194 1,400 24,860 - - - -
14000P - - - - - - - - - - - - - - 67,540 67,521 69,654 69,487 66,498 68,787 67,490 70,794 - - - -
14200C - - - - - - - - - - - - - - 1,800 16,910 4,000 25,658 500 16,628 1,050 22,703 - - - -
14200P - - - - - - - - - - - - - - 67,396 67,461 69,406 69,402 66,300 68,481 67,030 70,307 - - - -
14400C - - - - - - - - - - - - - - 1,600 15,949 3,650 24,577 350 14,844 800 20,801 - - - -
14400P - - - - - - - - - - - - - - 67,246 67,393 69,173 69,312 66,101 68,117 66,699 69,870 - - - -
14600C - - - - - - - - - - - - - - 1,400 14,958 3,350 23,576 250 13,315 600 18,977 - - - -
14600P - - - - - - - - - - - - - - 67,089 67,315 68,957 69,223 65,968 67,807 66,433 69,444 - - - -
14800C - - - - - - - - - - - - - - 1,250 14,117 3,050 22,554 150 11,461 450 17,309 - - - -
14800P - - - - - - - - - - - - - - 66,961 67,246 68,734 69,122 65,835 67,420 66,234 69,052 - - - -
15000C - - - - - - - - - - - - - - 1,150 13,456 2,750 21,503 100 10,125 300 15,352 - - - -
15000P - - - - - - - - - - - - - - 66,872 67,190 68,500 69,009 65,768 67,155 66,034 68,577 - - - -
PHS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
11600C - - - - - - - - - - 168,165 168,298 - - - - 169,588 171,490 - - 178,353 181,784 - - - -
11600P - - - - - - - - - - 50 8,405 - - - - 1,300 14,683 - - 14,550 40,591 - - - -
11800C - - - - - - - - - - 168,165 168,311 - - - - 169,801 171,782 - - 178,845 182,276 - - - -
11800P - - - - - - - - - - 50 8,405 - - - - 1,500 15,960 - - 15,600 42,360 - - - -
12000C - - 168,112 168,112 - - - - - - 168,178 168,311 - - 168,790 169,721 170,040 172,115 - - 179,337 182,768 186,466 190,841 - -
12000P - - 50 8,405 - - - - - - 50 8,405 - - 600 9,735 1,750 17,396 - - 16,700 44,169 29,650 58,094 - -
12200C - - 168,112 168,112 - - - - - - 168,218 168,404 - - 168,896 169,880 170,319 172,461 - - 179,829 183,260 187,064 191,440 - -
12200P - - 50 8,405 - - - - - - 50 8,405 - - 700 10,706 2,050 18,965 - - 17,850 46,004 31,250 59,983 - -
12400C - - 168,112 168,112 - - - - - - 168,231 168,417 - - 169,029 170,080 170,585 172,806 - - 180,321 183,752 187,676 192,025 - -
12400P - - 50 8,405 - - - - - - 50 8,405 - - 850 11,916 2,350 20,495 - - 19,050 47,853 32,950 61,911 - -
12600C - - 168,112 168,112 - - - - - - 168,271 168,497 - - 169,176 170,279 170,891 173,166 - - 180,800 184,231 188,261 192,610 - -
12600P - - 50 8,405 - - - - - - 100 8,405 - - 1,000 13,100 2,700 22,131 - - 20,300 49,728 34,650 63,840 - -
12800C - - 168,112 168,112 - - - - - - 168,271 168,511 - - 169,309 170,452 171,224 173,538 - - 181,265 184,710 188,846 193,182 - -
12800P - - 50 8,405 - - - - - - 150 8,405 - - 1,150 14,257 3,100 23,873 - - 21,550 51,590 36,450 65,781 - -
13000C - - 168,112 168,112 - - - - - - 168,324 168,577 - - 169,481 170,678 171,543 173,897 - - 181,744 185,175 189,418 193,741 - -
13000P - - 50 8,405 - - - - - - 200 8,405 - - 1,350 15,627 3,500 25,575 - - 22,900 53,505 38,300 67,736 - -
13200C - - 168,112 168,112 - - - - - - 168,364 168,644 - - 169,681 170,918 171,915 174,296 - - 182,196 185,641 189,963 194,286 197,225 202,186
13200P - - 50 8,405 - - - - - - 250 8,405 - - 1,600 17,143 4,000 27,464 - - 24,300 55,434 40,150 69,678 54,982 80,571
13300C - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - -
13300P - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - -
13400C - - 168,112 168,112 - - - - - - 168,404 168,710 - - 169,880 171,144 172,261 174,668 - - 182,648 186,093 190,495 194,831 197,837 202,798
13400P - - 50 8,405 - - - - - - 300 8,857 - - 1,850 18,620 4,500 29,326 - - 25,800 57,416 42,100 71,647 56,963 82,526
13500C - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - -
13500P - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - -
13600C - - 168,112 168,112 - - - - 168,165 168,205 168,484 168,803 - - 170,093 171,383 172,660 175,081 - - 183,087 186,545 191,027 195,363 198,436 203,396
13600P - - 50 8,405 - - - - 50 8,405 400 10,147 - - 2,150 20,242 5,100 31,348 - - 27,300 59,371 44,100 73,615 58,958 84,481
13700C - - 168,112 168,112 - - - - 168,165 168,205 - - - - - - - - - - - - - - - -
13700P - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - -
13800C - - 168,112 168,112 - - - - 168,191 168,245 168,524 168,856 - - 170,319 171,636 173,046 175,453 - - 183,500 186,971 191,520 195,882 199,021 203,995
13800P - - 50 8,405 - - - - 50 8,405 450 11,158 - - 2,500 21,984 5,700 33,329 - - 28,850 61,339 46,150 75,583 60,980 86,450
13900C - - 168,112 168,112 - - - - 168,191 168,245 - - - - - - - - - - - - - - - -
13900P - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - -
14000C - - 168,112 168,112 - - - - 168,191 168,258 168,590 168,936 - - 170,545 171,875 173,445 175,852 - - 183,912 187,410 192,012 196,387 199,579 204,567
14000P - - 50 8,405 - - - - 50 8,578 550 12,462 - - 2,850 23,687 6,400 35,444 - - 30,500 63,347 48,250 77,565 63,028 88,405
14100C - - 168,112 168,112 - - - - 168,191 168,258 - - - - - - - - - - - - - - - -
14100P - - 50 8,684 - - - - 50 9,004 - - - - - - - - - - - - - - - -
14200C - - 168,112 168,112 - - - - 168,191 168,258 168,683 169,043 - - 170,772 172,128 173,844 176,251 - - 184,298 187,809 192,477 196,893 200,111 205,139
14200P - - 50 9,123 - - - - 50 9,456 700 13,978 - - 3,250 25,482 7,150 37,599 - - 32,150 65,342 50,400 79,547 65,103 90,360
14300C - - 168,112 168,112 - - - - 168,218 168,284 - - - - - - - - - - - - - - - -
14300P - - 50 9,589 - - - - 50 9,921 - - - - - - - - - - - - - - - -
14400C - - 168,112 168,112 - - - - 168,218 168,284 168,750 169,122 - - 171,011 172,368 174,256 176,650 - - 184,657 188,221 192,916 197,372 200,630 205,684
14400P - - 50 10,081 - - - - 50 10,427 800 15,308 - - 3,700 27,384 8,000 39,846 - - 33,900 67,377 52,650 81,542 67,191 92,302
14500C - - 168,112 168,112 - - - - 168,231 168,311 - - - - - - - - - - - - - - - -
14500P - - 50 10,600 - - - - 50 10,959 - - - - - - - - - - - - - - - -
14600C - - 168,112 168,112 - - - - 168,245 168,311 168,843 169,229 - - 171,250 172,620 174,642 177,023 - - 185,003 188,607 193,328 197,837 201,122 206,229
14600P - - 50 11,132 - - - - 50 11,504 1,000 17,010 - - 4,200 29,353 8,850 42,067 - - 35,700 69,412 54,900 83,524 69,306 94,257
14700C - - 168,112 168,112 - - - - 168,245 168,311 - - - - - - - - - - - - - - - -
14700P - - 50 11,704 - - - - 100 13,153 - - - - - - - - - - - - - - - -
14800C - - 168,112 168,112 - - - - 168,258 168,338 168,910 169,309 - - 171,503 172,886 175,028 177,395 - - 185,322 188,979 193,727 198,289 201,574 206,748
14800P - - 50 12,302 - - - - 150 14,470 1,150 18,553 - - 4,800 31,494 9,800 44,368 - - 37,600 71,460 57,200 85,505 71,434 96,198
14900C - - 168,112 168,112 - - - - 168,258 168,338 - - - - - - - - - - - - - - - -
14900P - - 50 12,940 - - - - 200 15,667 - - - - - - - - - - - - - - - -
15000C - - 168,112 168,112 - - - - 168,271 168,351 168,976 169,402 - - 171,729 173,112 175,400 177,767 - - 185,614 189,338 194,086 198,728 202,013 207,253
15000P - - 50 13,605 - - - - 250 16,784 1,350 20,269 - - 5,400 33,582 10,850 46,736 - - 39,500 73,509 59,600 87,487 73,575 98,154
15100C - - 168,112 168,112 - - - - 168,271 168,364 169,029 169,455 - - - - - - - - - - - - - -
15100P - - 50 14,297 - - - - 300 17,861 1,500 21,253 - - - - - - - - - - - - - -
15200C - - 168,112 168,112 - - - - 168,271 168,378 169,056 169,495 - - 171,942 173,352 175,746 178,126 181,398 184,590 185,867 189,684 194,432 199,154 202,426 207,746
15200P - - 50 15,029 - - - - 350 18,912 1,600 22,117 - - 6,050 35,737 11,950 49,130 30,850 66,606 41,500 75,570 62,044 89,482 75,730 100,082
15300C - - 168,112 168,112 - - - - 168,271 168,391 169,096 169,548 - - - - - - - - - - - - - -
15300P - - 50 15,800 - - - - 400 19,963 1,750 23,088 - - - - - - - - - - - - - -
15400C - - 168,112 168,112 - - - - 168,284 168,391 169,109 169,575 - - 172,141 173,578 176,065 178,459 181,584 184,883 186,106 190,017 194,738 199,553 202,811 208,224
15400P - - 50 16,611 - - - - 450 21,014 1,850 23,979 - - 6,800 38,011 13,100 51,524 32,600 68,707 43,550 77,645 64,172 91,464 77,911 102,024
15500C - - 168,112 168,112 - - - - 168,284 168,404 169,149 169,628 - - - - - - - - - - - - - -
15500P - - 50 17,462 - - - - 500 22,064 2,000 24,977 - - - - - - - - - - - - - -
15600C 168,112 168,112 168,112 168,112 - - - - 168,271 168,417 169,176 169,668 - - 172,314 173,791 176,358 178,778 181,744 185,149 186,306 190,336 195,017 199,952 203,157 208,677
15600P 50 14,763 50 18,340 - - - - 550 23,128 2,200 26,041 - - 7,600 40,325 14,400 54,011 34,400 70,822 45,650 79,706 66,300 93,459 80,119 103,952
15700C 168,112 168,112 168,112 168,112 - - - - 168,258 168,417 169,189 169,708 - - - - - - - - - - - - - -
15700P 50 15,707 50 19,271 - - - - 650 24,392 2,350 27,038 - - - - - - - - - - - - - -
15800C 168,112 168,112 168,112 168,112 168,098 168,125 - - 168,258 168,431 169,202 169,747 170,692 171,716 172,474 174,003 176,624 179,084 181,864 185,388 186,466 190,628 195,257 200,324 203,490 209,129
15800P 50 16,691 50 20,255 50 20,043 - - 700 25,469 2,550 28,102 5,100 33,595 8,500 42,732 15,750 56,498 36,300 72,963 47,800 81,781 68,468 95,440 82,340 105,868
15900C 168,112 168,112 168,112 168,112 168,098 168,125 - - 168,245 168,431 169,202 169,774 170,732 171,782 - - - - - - - - - - - -
15900P 50 17,742 50 21,266 50 21,053 - - 750 26,560 2,700 29,113 5,400 34,686 - - - - - - - - - - - -
16000C 168,112 168,112 168,112 168,112 168,058 168,112 - - 168,205 168,431 169,215 169,814 170,772 171,849 172,580 174,190 176,823 179,363 181,944 185,628 186,599 190,908 195,470 200,670 203,782 209,554
16000P 50 18,832 50 22,330 50 22,104 - - 850 27,823 2,900 30,204 5,750 35,856 9,450 45,166 17,150 58,998 38,250 75,105 50,050 83,856 70,649 97,409 84,588 107,796
16100C 168,112 168,112 168,112 168,112 168,058 168,112 - - 168,191 168,431 169,202 169,841 170,785 171,915 - - - - - - - - - - - -
16100P 50 19,989 50 23,447 50 23,195 - - 900 28,940 3,150 31,348 6,100 37,013 - - - - - - - - - - - -
16200C 168,112 168,112 168,112 168,112 168,058 168,112 - - 168,151 168,431 169,189 169,867 170,811 171,969 172,647 174,349 176,996 179,629 181,983 185,840 186,692 191,160 195,643 201,016 204,035 209,967
16200P 50 21,186 50 24,605 50 24,339 - - 1,000 30,204 3,350 32,438 6,500 38,237 10,450 47,627 18,700 61,552 40,250 77,246 52,350 85,944 72,870 99,390 86,835 109,698
16300C 168,112 168,112 168,112 168,112 168,058 168,112 - - 168,112 168,431 169,162 169,894 170,811 172,022 - - - - - - - - - - - -
16300P 50 22,450 50 25,815 50 25,522 - - 1,100 31,481 3,600 33,582 6,850 39,381 - - - - - - - - - - - -
16400C 168,112 168,112 168,112 168,112 167,992 168,098 - - 168,058 168,431 169,136 169,920 170,798 172,075 172,660 174,509 177,102 179,869 181,983 186,027 186,745 191,400 195,789 201,335 204,261 210,352
16400P 50 23,767 50 27,065 50 26,759 - - 1,200 32,757 3,850 34,739 7,250 40,591 11,600 50,207 20,350 64,132 42,350 79,414 54,700 88,019 75,091 101,359 89,096 111,613
16500C 168,112 168,112 168,112 168,112 167,992 168,098 - - 167,979 168,417 169,082 169,934 170,785 172,128 - - - - - - - - - - - -
16500P 50 25,137 50 28,382 50 28,049 - - 1,350 34,141 4,150 35,936 7,700 41,855 - - - - - - - - - - - -
16600C 168,112 168,112 168,112 168,112 167,992 168,098 - - 167,912 168,404 169,029 169,947 170,758 172,168 172,620 174,629 177,156 180,082 181,944 186,200 186,745 191,613 195,882 201,628 204,447 210,738
16600P 50 26,560 50 29,725 50 29,379 - - 1,450 35,431 4,400 37,093 8,100 43,052 12,800 52,787 22,050 66,712 44,500 81,568 57,150 90,107 77,339 103,327 91,371 113,502
16700C 168,112 168,112 168,112 168,112 167,912 168,085 - - 167,819 168,391 168,949 169,947 170,705 172,208 - - - - - - - - - - - -
16700P 50 28,036 50 31,135 100 31,441 - - 1,600 36,814 4,700 38,290 8,600 44,368 - - - - - - - - - - - -
16800C 168,112 168,112 168,112 168,112 167,832 168,058 - - 167,739 168,378 168,856 169,960 170,652 172,235 172,527 174,735 177,129 180,268 181,850 186,346 186,718 191,812 195,948 201,907 204,607 211,084
16800P 50 29,579 50 32,585 150 33,263 - - 1,700 38,131 5,050 39,540 9,050 45,605 14,050 55,367 23,850 69,293 46,750 83,750 59,650 92,195 79,627 105,282 93,658 115,390
16900C 168,112 168,112 168,112 168,112 167,832 168,058 - - 167,633 168,351 168,763 169,947 170,572 172,261 - - - - - - - - - - - -
16900P 50 31,161 50 34,087 200 34,992 - - 1,850 39,527 5,350 40,751 9,550 46,895 - - - - - - - - - - - -
17000C 168,112 168,112 167,939 168,072 167,739 168,045 - - 167,473 168,311 168,644 169,947 170,466 172,274 172,354 174,801 177,049 180,427 181,717 186,479 186,638 191,985 195,975 202,173 204,726 211,430
17000P 50 32,784 50 35,630 250 36,668 - - 2,050 40,990 5,700 42,001 10,100 48,239 15,450 58,054 25,800 71,913 49,050 85,918 62,200 94,270 81,914 107,237 95,959 117,279
17100C 168,112 168,112 167,925 168,072 167,646 168,018 167,766 168,138 167,340 168,284 168,497 169,934 170,359 172,288 - - - - - - - - - - - -
17100P 50 34,460 50 37,213 300 38,330 650 38,782 2,200 42,400 6,100 43,278 10,600 49,515 - - - - - - - - - - - -
17200C 168,112 168,112 167,912 168,072 167,619 168,018 167,646 168,112 167,167 168,245 168,351 169,907 170,226 172,288 172,102 174,841 176,890 180,547 181,518 186,585 186,505 192,145 195,948 202,412 204,806 211,749
17200P 50 36,189 50 38,849 350 39,979 750 40,378 2,400 43,863 6,450 44,528 11,200 50,885 16,950 60,754 27,800 74,519 51,450 88,099 64,850 96,358 84,215 109,179 98,260 119,141
17300C 168,112 168,112 167,912 168,072 167,513 167,992 167,580 168,098 166,981 168,205 168,165 169,880 170,080 172,288 - - - - - - - - - - - -
17300P 50 37,944 50 40,525 400 41,629 800 41,881 2,600 45,339 6,900 45,831 11,750 52,189 - - - - - - - - - - - -
17400C 168,112 168,112 167,899 168,072 167,393 167,965 167,447 168,072 166,768 168,151 167,965 169,841 169,894 172,274 171,769 174,855 176,650 180,640 181,265 186,652 186,319 192,278 195,895 202,625 204,833 212,041
17400P 50 39,740 50 42,240 450 43,291 900 43,491 2,800 46,816 7,300 47,121 12,400 53,599 18,500 63,454 29,950 77,140 53,900 90,267 67,550 98,433 86,556 111,121 100,587 121,003
17500C 168,112 168,112 167,885 168,072 167,274 167,939 167,300 168,032 166,516 168,085 167,739 169,801 169,708 172,261 - - - - - - - - - - - -
17500P 50 41,575 50 43,996 500 44,954 1,000 45,100 3,050 48,332 7,750 48,425 13,000 54,929 - - - - - - - - - - - -
17600C 168,112 168,112 167,646 168,032 167,048 167,885 167,154 168,005 166,250 168,018 167,500 169,747 169,495 172,235 171,330 174,828 176,318 180,693 180,959 186,705 186,093 192,384 195,789 202,825 204,833 212,321
17600P 50 43,437 50 45,791 600 46,722 1,100 46,722 3,300 49,861 8,200 49,742 13,650 56,312 20,200 66,220 32,200 79,760 56,400 92,435 70,350 100,494 88,883 113,050 102,928 122,865
17700C 168,112 168,112 167,619 168,032 166,901 167,859 166,928 167,952 165,957 167,952 167,220 169,694 169,242 172,195 - - - - - - - - - - - -
17700P 50 45,326 50 47,614 650 48,412 1,250 48,398 3,550 51,377 8,700 51,072 14,350 57,722 - - - - - - - - - - - -
17800C 168,112 168,112 167,593 168,032 166,649 167,806 166,688 167,899 165,611 167,859 166,928 169,628 168,976 172,155 170,811 174,775 175,905 180,720 180,600 186,732 185,814 192,464 195,629 202,997 204,793 212,587
17800P 50 47,228 50 49,462 750 50,167 1,400 50,074 3,850 52,934 9,200 52,402 15,050 59,118 22,000 68,987 34,500 82,366 59,000 94,602 73,200 102,569 91,251 114,965 105,256 124,700
17900C 168,112 168,112 167,314 167,992 166,489 167,779 166,489 167,859 165,239 167,766 166,582 169,548 168,670 172,102 - - - - - - - - - - - -
17900P 50 49,156 50 51,338 800 51,883 1,500 51,723 4,150 54,490 9,750 53,758 15,800 60,541 - - - - - - - - - - - -
18000C 168,112 168,112 167,274 167,992 166,196 167,726 166,156 167,779 164,853 167,673 166,223 169,455 168,351 172,035 170,186 174,668 175,400 180,693 180,175 186,732 185,468 192,517 195,430 203,157 204,713 212,826
18000P 50 51,111 50 53,239 900 53,652 1,700 53,439 4,450 56,046 10,300 55,101 16,550 61,964 23,900 71,766 37,000 84,987 61,700 96,770 75,677 104,617 93,618 116,880 107,597 126,536
18100C 168,112 168,112 166,981 167,952 165,904 167,659 165,864 167,713 164,401 167,553 165,824 169,362 168,005 171,969 - - - - - - - - - - - -
18100P 50 53,067 100 55,248 1,000 55,434 1,850 55,128 4,800 57,628 10,900 56,458 17,300 63,374 - - - - - - - - - - - -
18200C 168,112 168,112 166,901 167,952 165,491 167,580 165,478 167,633 163,935 167,433 165,398 169,255 167,619 171,875 169,442 174,535 174,801 180,640 179,683 186,705 185,069 192,557 195,177 203,290 204,580 213,052
18200P 50 55,035 150 57,203 1,150 57,243 2,050 56,857 5,150 59,211 11,500 57,828 18,150 64,837 25,900 74,559 39,550 87,580 64,450 98,938 78,110 106,666 96,026 118,782 109,951 128,358
18300C 168,112 168,112 166,582 167,899 165,159 167,513 165,079 167,540 163,390 167,300 164,933 169,122 167,207 171,782 - - - - - - - - - - - -
18300P 50 57,003 200 59,158 1,250 59,025 2,250 58,573 5,550 60,794 12,150 59,198 19,000 66,287 - - - - - - - - - - - -
18400C 168,112 168,112 166,236 167,859 164,693 167,420 164,600 167,433 162,831 167,141 164,441 169,003 166,768 171,676 168,604 174,349 174,110 180,547 179,124 186,652 184,617 192,557 194,884 203,396 204,407 213,252
18400P 50 58,998 250 61,100 1,400 60,834 2,500 60,302 5,950 62,390 12,800 60,568 19,850 67,723 28,000 77,352 42,250 90,174 67,300 101,093 80,558 108,714 98,406 120,670 112,305 130,167
18500C 168,112 168,112 166,117 167,859 164,215 167,327 164,148 167,327 162,233 166,994 163,909 168,856 166,289 171,556 - - - - - - - - - - - -
18500P 50 60,980 300 63,028 1,550 62,656 2,700 62,044 6,350 63,999 13,500 61,938 20,750 69,186 - - - - - - - - - - - -
18600C 168,112 168,112 165,731 167,819 163,696 167,220 163,536 167,194 161,568 166,821 163,324 168,697 165,797 171,437 167,633 174,123 173,312 180,414 178,499 186,559 184,098 192,530 194,539 203,490 204,194 213,425
18600P 50 62,975 350 64,970 1,700 64,478 3,000 63,786 6,800 65,595 14,250 63,321 21,650 70,636 30,250 80,159 45,050 92,740 70,200 103,234 83,045 110,735 100,827 122,546 114,659 131,962
18700C 168,112 168,112 165,079 167,726 163,058 167,101 162,964 167,061 160,836 166,622 162,712 168,524 165,252 171,290 - - - - - - - - - - - -
18700P 50 64,957 450 66,912 1,900 66,300 3,250 65,529 7,300 67,204 15,000 64,704 22,600 72,099 - - - - - - - - - - - -
18800C 168,112 168,112 164,640 167,673 162,393 166,968 162,299 166,915 160,065 166,422 162,060 168,338 164,680 171,131 166,529 173,844 172,407 180,228 177,807 186,452 183,526 192,490 194,140 203,543 203,928 213,584
18800P 50 66,952 500 68,854 2,100 68,135 3,550 67,271 7,800 68,814 15,750 66,087 23,600 73,575 32,650 82,965 47,950 95,294 73,200 105,375 85,545 112,757 103,247 124,408 117,013 133,744
18900C 168,112 168,112 164,148 167,633 161,674 166,821 161,528 166,742 159,267 166,210 161,355 168,138 164,068 170,971 - - - - - - - - - - - -
18900P 50 68,947 550 70,809 2,300 69,971 3,900 69,027 8,300 70,436 16,600 67,470 24,600 75,051 - - - - - - - - - - - -
19000C 168,112 168,112 163,403 167,540 160,836 166,662 160,717 166,555 158,349 165,957 160,637 167,939 163,430 170,785 165,319 173,511 171,410 180,015 177,049 186,306 182,888 192,411 193,687 203,583 203,623 213,717
19000P 50 70,942 650 72,737 2,550 71,793 4,250 70,769 8,900 72,032 17,400 68,854 25,650 76,528 35,150 85,771 51,000 97,834 76,300 107,517 88,059 114,765 105,668 126,256 119,380 135,513
19100C 168,112 168,112 162,632 167,447 159,959 166,489 159,879 166,369 157,432 165,718 159,839 167,699 162,738 170,599 - - - - - - - - - - - -
19100P 50 72,937 750 74,679 2,800 73,628 4,600 72,524 9,450 73,655 18,300 70,237 26,750 78,017 - - - - - - - - - - - -
19200C 168,112 168,112 161,794 167,340 159,041 166,316 158,935 166,156 156,408 165,438 159,014 167,460 162,020 170,386 163,975 173,139 170,306 179,749 176,211 186,120 182,183 192,304 193,169 203,596 203,250 213,824
19200P 50 74,932 850 76,621 3,050 75,464 5,000 74,267 10,100 75,251 19,200 71,620 27,850 79,494 37,750 88,551 54,150 100,348 79,450 109,631 90,599 116,760 108,089 128,105 121,748 137,269
19300C 168,112 168,112 160,916 167,247 157,990 166,103 157,884 165,904 155,344 165,146 158,137 167,194 161,262 170,173 - - - - - - - - - - - -
19300P 50 76,927 1,000 78,549 3,350 77,286 5,450 76,009 10,750 76,860 20,150 73,003 29,000 80,983 - - - - - - - - - - - -
19400C 168,112 168,112 159,772 167,101 156,873 165,890 156,793 165,651 154,200 164,840 157,232 166,928 160,464 169,934 162,499 172,713 169,096 179,443 175,294 185,907 181,412 192,171 192,610 203,583 202,851 213,917
19400P 50 78,922 1,150 80,478 3,650 79,121 5,900 77,751 11,450 78,456 21,100 74,386 30,200 82,473 40,500 91,331 57,450 102,835 82,273 111,733 93,153 118,742 110,536 129,927 124,102 139,011
19500C 168,112 168,112 158,575 166,968 155,636 165,638 155,596 165,372 153,016 164,507 156,275 166,635 159,639 169,681 - - - - - - - - - - - -
19500P 50 80,917 1,300 82,406 4,150 80,890 6,400 79,480 12,150 80,052 22,100 75,756 31,400 83,962 - - - - - - - - - - - -
19600C 168,112 168,112 157,126 166,768 154,253 165,358 154,293 165,066 151,753 164,161 155,264 166,329 158,762 169,415 160,890 172,235 167,792 179,084 174,309 185,668 180,574 191,998 191,998 203,556 202,386 213,983
19600P 50 82,912 1,450 84,335 4,500 82,712 7,150 81,143 13,300 81,542 23,150 77,126 32,650 85,439 43,400 94,097 60,850 105,282 84,907 113,821 95,733 120,710 112,970 131,736 126,469 140,740
19700C 166,350 168,112 155,796 166,622 152,830 165,066 152,950 164,747 150,409 163,789 154,200 165,997 157,871 169,149 - - - - - - - - - - - -
19700P 50 84,907 1,650 86,237 4,950 84,494 7,700 82,859 14,100 83,125 24,650 78,416 33,900 86,915 - - - - - - - - - - - -
19800C 161,350 168,112 154,053 166,383 151,260 164,733 151,500 164,401 148,999 163,390 153,096 165,664 156,913 168,843 159,147 171,689 166,383 178,685 173,232 185,388 179,656 191,812 191,320 203,490 201,880 214,023
19800P 50 86,902 1,900 88,139 5,400 86,290 8,350 84,548 14,800 84,721 25,700 79,866 35,250 88,405 46,450 96,837 64,350 107,716 87,593 115,909 98,300 122,665 115,417 133,532 128,837 142,456
19900C 156,350 168,112 152,391 166,183 149,638 164,401 149,997 164,042 147,536 162,978 151,952 165,305 155,929 168,537 - - - - - - - - - - - -
19900P 50 88,897 2,100 90,041 5,850 88,085 9,000 86,237 15,550 86,317 26,700 81,449 36,600 89,881 - - - - - - - - - - - -
20000C 151,350 168,112 148,750 165,944 147,882 164,028 148,334 163,629 145,994 162,526 150,742 164,920 154,918 168,218 157,285 171,104 164,866 178,246 172,088 185,069 178,685 191,586 190,589 203,396 201,308 214,050
20000P 50 90,892 2,400 91,916 6,400 89,841 9,700 87,913 16,300 87,926 27,800 83,045 37,950 91,344 49,600 99,550 68,000 110,110 90,280 117,957 100,893 124,594 117,851 135,314 131,191 144,158
20200C 141,350 168,112 139,350 165,345 144,039 163,217 144,823 162,752 142,709 161,568 148,215 164,108 152,750 167,513 - - - - - - - - - - - -
20200P 50 94,882 3,000 95,666 7,500 93,352 11,200 91,224 18,000 91,078 30,100 86,263 40,850 94,283 - - - - - - - - - - - -
20400C 131,350 168,112 130,100 164,614 136,500 162,273 140,926 161,741 139,144 160,504 145,488 163,217 150,449 166,755 153,176 169,761 161,541 177,222 169,561 184,351 176,517 191,041 188,939 203,144 200,032 214,023
20400P 50 98,872 3,750 99,351 8,750 96,824 12,900 94,483 20,000 94,150 32,500 89,469 43,850 97,196 56,300 104,897 75,650 114,805 95,720 122,027 106,120 128,411 122,732 138,825 135,886 147,510
20600C 121,350 168,112 121,000 163,723 127,950 161,169 134,400 160,597 135,300 159,320 142,562 162,246 147,989 165,930 - - - - - - - - - - - -
20600P 50 102,862 4,650 102,981 10,000 100,295 14,800 97,661 22,100 97,209 35,150 92,701 46,400 100,016 - - - - - - - - - - - -
20800C 111,350 168,112 112,050 162,685 119,600 159,905 126,450 159,307 129,650 158,030 139,463 161,196 145,382 165,039 148,574 168,178 157,844 175,998 166,702 183,473 174,057 190,362 187,051 202,785 198,515 213,890
20800P 50 106,852 5,500 106,639 11,450 103,686 16,850 100,800 24,400 100,188 38,150 95,959 49,550 102,888 63,600 110,110 83,800 119,340 101,199 126,017 111,360 132,148 127,613 142,256 140,554 150,808
21000C 101,350 168,112 103,350 161,395 111,450 158,482 118,650 157,910 122,350 156,607 136,192 160,052 142,642 164,082 - - - - - - - - - - - -
21000P 50 110,842 6,700 110,150 13,150 106,985 19,050 103,886 27,000 103,075 40,900 99,151 52,850 105,721 - - - - - - - - - - - -
21200C 91,350 168,112 94,850 159,905 103,500 156,886 111,150 156,328 115,200 155,078 132,760 158,828 139,769 163,058 143,533 166,356 153,814 174,589 163,510 182,449 171,304 189,564 184,909 202,306 196,786 213,664
21200P 50 114,832 8,150 113,555 15,100 110,190 21,700 106,785 30,050 105,814 44,700 102,356 57,500 108,541 71,650 115,151 92,700 123,703 106,719 129,914 116,601 135,806 132,454 145,621 145,182 154,027
21400C 81,400 168,045 86,600 158,176 95,850 155,078 103,850 154,599 108,300 153,415 129,182 157,525 136,763 161,954 - - - - - - - - - - - -
21400P 100 118,808 9,850 116,867 17,350 113,289 24,350 109,698 33,150 108,514 48,150 105,495 61,000 111,294 - - - - - - - - - - - -
21600C 71,500 167,912 78,650 156,155 88,400 153,096 96,800 152,710 101,600 151,633 123,650 156,128 133,638 160,783 138,067 164,321 149,438 173,033 159,985 181,265 168,258 188,620 182,515 201,707 194,831 213,332
21600P 150 122,772 11,850 120,059 19,850 116,268 27,350 112,478 36,450 111,161 51,800 108,594 65,000 113,994 79,850 120,019 100,082 127,919 112,252 133,718 121,814 139,384 137,269 148,906 149,771 157,179
21800C 61,650 167,713 71,000 153,841 81,250 150,875 90,000 150,649 95,150 149,704 117,500 154,639 130,393 159,546 - - - - - - - - - - - -
21800P 300 126,709 14,100 123,158 22,650 119,141 30,450 115,231 39,850 113,754 55,550 111,653 69,300 116,627 - - - - - - - - - - - -
22000C 51,600 167,779 62,300 152,245 72,150 149,558 80,950 149,345 87,600 147,975 110,400 153,229 126,450 158,283 132,215 162,047 144,757 171,277 156,142 179,935 164,906 187,543 179,869 201,002 192,637 212,893
22000P 650 130,552 16,750 126,084 25,850 121,854 33,950 117,811 43,900 116,122 59,600 114,632 73,200 119,247 88,700 124,700 106,493 131,962 117,771 137,428 127,015 142,855 142,017 152,112 154,306 160,251
22200C 42,150 167,048 55,400 149,186 65,800 146,725 74,850 146,818 81,800 145,714 104,900 151,513 120,950 156,900 - - - - - - - - - - - -
22200P 1,250 134,303 19,750 128,877 29,400 124,434 37,750 120,271 47,800 118,529 63,850 117,558 78,050 121,748 - - - - - - - - - - - -
22400C 32,950 165,984 49,000 145,674 59,700 143,706 69,050 144,118 76,100 143,347 99,400 149,744 115,600 155,437 125,700 159,546 139,822 169,348 151,965 178,446 161,262 186,319 176,956 200,178 190,203 212,361
22400P 2,350 137,854 23,100 131,537 33,350 126,842 41,900 122,612 52,400 120,670 68,350 120,404 82,650 124,222 98,200 129,169 112,823 135,806 123,251 141,006 132,162 146,220 146,712 155,224 158,762 163,244
22600C 25,450 162,659 43,450 141,538 53,950 140,434 63,500 141,259 71,050 140,767 94,150 147,882 110,450 153,920 - - - - - - - - - - - -
22600P 4,150 141,126 26,850 134,024 37,700 129,103 46,500 124,754 56,900 122,852 73,000 123,184 87,150 126,669 - - - - - - - - - - - -
22800C 18,300 158,868 38,100 138,679 48,900 136,803 58,250 138,240 66,250 138,093 89,100 145,940 105,150 152,338 115,900 156,820 134,702 167,247 147,483 176,796 157,325 184,949 173,791 199,234 187,530 211,709
22800P 6,900 144,025 31,650 136,098 42,500 131,177 51,300 126,828 62,000 124,820 77,950 125,857 92,100 129,023 106,080 133,385 119,021 139,463 128,677 144,464 137,229 149,478 151,327 158,243 163,137 166,170
23000C 12,550 153,216 33,250 136,617 44,100 133,013 53,350 135,048 61,500 135,340 84,250 143,906 100,350 150,689 - - - - - - - - - - - -
23000P 11,150 151,487 36,750 138,054 47,550 133,146 56,450 128,770 67,350 127,932 83,250 128,411 97,350 131,284 - - - - - - - - - - - -
23200C 8,300 145,568 28,900 134,369 39,650 130,712 48,950 131,670 57,050 132,468 79,700 141,804 95,700 148,973 106,750 153,881 129,422 164,999 142,695 174,974 153,109 183,446 170,359 198,156 184,723 210,964
23200P 16,750 157,339 42,400 139,796 53,150 134,901 61,900 130,579 72,900 130,898 88,500 130,925 102,750 133,465 112,996 137,362 125,020 142,908 134,010 147,802 142,203 152,630 155,849 161,182 167,407 168,896
23400C 5,250 141,764 25,400 131,776 35,500 128,384 44,850 128,172 53,000 129,502 75,200 139,636 91,300 147,204 - - - - - - - - - - - -
23400P 23,800 161,262 48,600 141,312 59,150 136,497 67,750 132,228 78,700 133,731 93,800 133,385 107,304 135,500 - - - - - - - - - - - -
23600C 3,300 138,559 21,650 129,276 31,850 125,884 41,050 124,581 48,950 126,456 70,950 137,402 87,050 145,369 98,250 150,755 122,100 162,592 137,801 173,006 148,773 181,811 166,821 196,986 181,704 210,113
23600P 31,750 163,989 55,250 144,398 65,600 138,240 74,150 135,048 84,450 136,537 99,950 135,593 111,028 137,482 119,686 141,073 130,765 146,153 139,224 150,928 147,044 155,570 160,225 163,922 171,530 171,530
23800C 2,000 135,088 18,900 126,389 28,600 123,211 37,500 120,910 45,400 123,344 66,950 135,101 83,250 143,507 - - - - - - - - - - - -
23800P 41,100 164,853 61,750 148,068 72,350 141,166 80,650 137,761 90,950 138,985 106,000 137,761 114,646 139,397 - - - - - - - - - - - -
24000C 1,200 131,417 16,050 123,543 25,600 120,458 34,200 118,197 42,100 120,192 63,200 132,747 79,450 141,591 90,350 147,470 114,250 160,052 132,694 170,891 144,211 180,028 163,058 195,696 178,486 209,169
24000P 49,850 166,516 69,650 150,436 79,300 143,906 87,350 140,328 97,650 141,299 111,201 139,836 118,170 141,259 126,070 144,504 136,245 149,172 144,251 153,894 151,726 158,389 164,454 166,555 175,506 174,083
24200C 700 127,626 13,850 120,431 22,900 117,598 31,150 115,537 38,900 116,973 59,850 130,366 75,700 139,636 - - - - - - - - - - - -
24200P 59,350 167,181 77,850 152,484 85,650 146,991 92,100 143,852 105,000 143,267 115,164 141,645 121,601 143,147 - - - - - - - - - - - -
24400C 450 123,729 11,950 117,212 20,450 114,646 28,350 112,797 35,950 113,728 56,300 127,919 71,950 137,615 83,100 144,039 106,800 157,392 124,750 168,630 139,477 178,126 159,121 194,286 175,081 208,105
24400P 69,050 167,580 85,850 154,665 93,100 149,305 99,150 146,167 112,000 145,342 118,981 143,507 124,953 144,850 132,095 147,656 141,392 151,992 149,079 156,713 156,208 161,063 168,511 169,069 179,337 176,517
24600C 250 119,819 10,250 113,927 18,200 111,640 25,850 109,977 33,400 110,509 53,150 125,472 68,550 135,593 - - - - - - - - - - - -
24600P 78,900 167,779 94,100 156,580 100,850 151,367 106,500 148,268 118,409 147,244 122,652 145,262 128,172 146,472 - - - - - - - - - - - -
24800C 150 115,869 8,800 110,536 16,200 108,541 23,450 107,144 30,750 107,224 50,000 122,958 65,450 133,545 76,400 140,487 99,850 154,612 116,550 166,223 133,550 176,092 154,998 192,770 171,490 206,948
24800P 88,800 167,912 102,600 158,230 108,750 153,282 114,000 150,236 122,692 149,039 126,177 146,938 131,297 148,029 137,694 150,542 146,206 154,599 153,668 159,373 160,477 163,616 172,381 171,476 183,008 178,858
25000C 100 111,906 7,650 107,038 14,400 105,389 21,500 104,192 28,300 103,939 47,250 120,471 62,200 131,443 - - - - - - - - - - - -
25000P 98,750 167,979 111,300 159,653 116,900 154,984 121,750 152,019 126,762 150,728 129,555 148,521 134,276 149,505 - - - - - - - - - - - -
25200C 50 107,929 6,450 103,580 12,800 102,197 19,550 101,252 26,300 100,760 44,650 117,971 59,400 129,369 70,200 136,843 93,400 151,753 108,700 163,683 125,550 173,924 150,702 191,134 167,726 205,697
25200P 108,700 168,045 120,200 160,863 125,200 156,527 127,467 153,668 130,606 152,271 132,773 150,010 137,149 150,915 142,855 153,176 150,662 157,006 158,017 161,874 164,521 166,010 176,065 173,764 186,492 181,106
25400C 50 103,939 5,500 100,029 11,450 98,938 17,800 98,273 24,350 97,568 42,350 115,510 56,600 127,254 - - - - - - - - - - - -
25400P 118,700 168,045 129,200 161,967 132,428 157,910 131,736 155,171 134,236 153,708 135,832 151,420 139,876 152,258 - - - - - - - - - - - -
25600C 50 99,949 4,700 96,438 10,200 95,680 16,100 95,307 22,450 94,376 39,900 112,983 53,900 125,113 63,000 132,813 85,650 148,561 101,200 160,996 117,850 171,623 146,260 189,392 163,802 204,327
25600P 128,650 168,112 138,400 162,845 136,684 159,094 135,713 156,554 137,628 155,038 138,745 152,763 142,482 153,535 147,896 155,942 155,024 159,520 162,087 164,228 168,324 168,284 179,550 175,932 189,804 183,234
25800C 50 95,959 4,000 92,847 9,050 92,421 14,700 92,315 20,700 91,211 37,550 110,429 51,350 122,971 - - - - - - - - - - - -
25800P 138,650 168,112 143,387 163,616 140,607 160,198 139,397 157,804 140,780 156,275 141,485 154,014 144,956 154,745 - - - - - - - - - - - -
26000C 50 91,969 3,400 89,229 8,000 89,149 13,350 89,336 19,100 88,112 35,300 107,876 48,900 120,830 57,350 128,863 79,550 145,422 94,100 158,176 110,500 169,202 139,300 187,543 159,706 202,864
26000P 148,650 168,112 147,098 164,281 144,185 161,196 142,775 158,935 143,693 157,392 144,078 155,197 147,297 155,889 152,298 158,203 158,868 161,634 165,864 166,409 171,875 170,399 182,821 177,993 192,929 185,269
26200C 50 87,979 2,950 85,625 7,200 85,878 12,000 86,356 17,600 85,040 33,500 105,455 46,650 118,702 - - - - - - - - - - - -
26200P 158,650 168,112 150,423 164,880 147,377 162,047 145,901 159,985 146,379 158,429 146,486 156,288 149,505 156,966 - - - - - - - - - - - -
26400C 50 83,989 2,500 82,034 6,350 82,632 10,800 83,391 16,250 82,114 31,550 102,955 44,450 116,547 52,100 124,847 73,800 142,203 87,350 155,250 103,450 166,675 131,900 185,588 155,477 201,295
26400P 168,112 168,112 153,255 165,372 150,170 162,778 148,680 160,876 148,880 159,387 148,760 157,325 151,593 158,004 156,248 160,265 162,379 163,590 169,348 168,431 175,174 172,381 185,867 179,935 195,869 187,210
26600C 50 79,999 2,250 78,470 5,700 79,427 9,650 80,438 15,000 79,480 29,700 100,468 41,950 114,260 - - - - - - - - - - - -
26600P 168,112 168,112 155,596 165,757 152,697 163,457 151,234 161,728 151,127 160,251 150,875 158,296 153,548 158,974 - - - - - - - - - - - -
26800C 50 76,022 1,900 74,945 5,000 76,235 8,650 77,499 13,800 76,874 28,050 98,034 39,850 112,079 47,300 120,777 68,450 138,931 80,900 152,178 96,700 164,015 124,750 183,513 148,300 199,633
26800P 168,112 168,112 157,751 166,143 154,984 164,082 153,535 162,486 153,216 161,076 152,817 159,187 155,370 159,879 159,759 162,100 165,518 165,358 172,514 170,306 178,180 174,230 188,687 181,757 198,595 189,032
27000C 50 72,046 1,650 71,487 4,400 73,070 7,750 74,573 12,650 74,280 26,450 95,613 37,800 109,871 - - - - - - - - - - - -
27000P 168,112 168,112 159,427 166,422 156,873 164,574 155,530 163,137 155,064 161,794 154,639 160,038 157,099 160,743 - - - - - - - - - - - -
27200C 50 68,096 1,400 68,069 3,750 69,904 6,750 71,633 11,250 71,633 24,950 93,233 35,900 107,690 42,850 116,654 63,400 135,580 74,800 149,013 90,250 161,249 117,850 181,345 141,100 197,864
27200P 168,112 168,112 160,956 166,688 158,642 165,066 157,339 163,736 156,767 162,459 156,314 160,836 158,682 161,541 162,831 163,749 168,324 166,981 175,373 172,022 180,919 175,932 191,280 183,460 201,109 190,761
27400C 50 64,172 1,150 64,664 3,300 66,832 6,000 68,761 10,300 69,093 23,100 90,559 34,050 105,495 - - - - - - - - - - - -
27400P 168,112 168,112 162,206 166,901 160,105 165,452 158,974 164,294 158,283 163,071 157,844 161,568 160,158 162,313 - - - - - - - - - - - -
27600C 50 60,302 1,000 61,392 2,900 63,826 5,350 65,941 9,400 66,579 21,700 88,165 32,300 103,314 38,750 112,504 58,650 132,175 69,050 145,728 84,150 158,389 111,200 179,071 134,100 196,002
27600P 168,112 168,112 163,191 167,074 161,382 165,811 160,384 164,773 159,666 163,629 159,254 162,233 161,528 163,018 165,491 165,212 170,811 168,444 177,900 173,578 183,353 177,488 193,621 185,042 203,423 192,384
27800C 50 56,511 850 58,174 2,550 60,874 4,800 63,188 8,600 64,119 20,350 85,771 30,650 101,159 - - - - - - - - - - - -
27800P 168,112 168,112 164,068 167,234 162,459 166,117 161,568 165,186 160,876 164,122 160,544 162,871 162,778 163,683 - - - - - - - - - - - -
28000C 50 52,801 700 54,968 2,250 58,001 4,250 60,461 7,850 61,685 19,100 83,417 29,050 99,005 35,000 108,355 54,250 128,744 63,600 142,349 78,300 155,410 104,800 176,690 127,350 194,033
28000P 168,112 168,112 164,893 167,393 163,377 166,369 162,672 165,585 161,954 164,587 161,714 163,457 163,935 164,308 167,766 166,502 172,953 169,761 180,108 174,988 185,508 178,924 195,736 186,519 205,511 193,900
28200C 50 49,223 600 51,936 2,000 55,221 3,800 57,801 7,200 59,331 17,900 81,090 27,550 96,863 - - - - - - - - - - - -
28200P 168,112 168,112 165,465 167,500 164,135 166,582 163,576 165,904 162,885 164,986 162,792 164,002 164,986 164,880 - - - - - - - - - - - -
28400C 50 45,778 550 49,130 1,750 52,481 - - 6,550 56,990 16,800 78,815 26,100 94,735 31,550 104,205 50,100 125,272 58,500 138,891 72,700 152,338 98,650 174,216 120,800 191,985
28400P 168,112 168,112 165,824 167,553 164,826 166,795 - - 163,749 165,358 163,749 164,494 165,957 165,425 169,654 167,633 174,815 170,944 181,970 176,238 187,383 180,228 197,598 187,875 207,373 195,323
28600C 50 42,480 450 46,204 1,550 49,848 - - 6,000 54,742 15,750 76,568 24,750 92,647 - - - - - - - - - - - -
28600P 168,112 168,112 166,316 167,659 165,372 166,968 - - 164,467 165,691 164,614 164,959 166,821 165,917 - - - - - - - - - - - -
28800C 50 39,354 400 43,544 1,350 47,254 - - 5,500 52,548 14,800 74,400 23,450 90,559 28,400 100,082 46,200 121,761 53,650 135,327 67,450 149,186 92,750 171,649 114,500 189,830
28800P 168,112 168,112 166,595 167,713 165,877 167,127 - - 165,092 165,970 165,372 165,372 167,619 166,383 171,210 168,604 176,384 171,995 183,540 177,368 188,953 181,385 199,207 189,126 209,022 196,627
29000C 50 36,388 350 40,964 - - - - 5,000 50,367 13,850 72,192 22,200 88,484 - - - - - - - - - - - -
29000P 168,112 168,112 166,861 167,766 - - - - 165,664 166,250 166,077 165,771 168,338 166,821 - - - - - - - - - - - -
29200C 50 33,622 300 38,437 - - - - 4,550 48,252 13,000 70,091 21,050 86,463 25,550 95,999 42,600 118,263 49,100 131,696 62,450 145,940 87,050 168,976 108,350 187,583
29200P 168,112 168,112 167,087 167,819 - - - - 166,156 166,502 166,688 166,117 168,963 167,220 172,447 169,442 177,674 172,913 184,790 178,339 190,243 182,422 200,564 190,256 210,432 197,837
29400C 50 31,015 250 35,963 - - - - 4,150 46,204 12,150 67,963 19,900 84,415 - - - - - - - - - - - -
29400P 168,112 168,112 167,300 167,859 - - - - 166,569 166,715 167,247 166,449 169,548 167,593 - - - - - - - - - - - -
29600C 50 28,608 200 33,489 - - - - 3,800 44,235 11,400 65,941 18,850 82,433 22,900 91,916 39,250 114,765 44,850 127,999 57,700 142,615 81,650 166,236 102,450 185,255
29600P 168,112 168,112 167,500 167,912 - - - - 166,915 166,901 167,713 166,742 170,040 167,939 173,405 170,160 178,725 173,724 185,734 179,190 191,254 183,340 201,681 191,280 211,629 198,954
29800C 50 26,360 150 30,989 - - - - 3,450 42,280 10,700 63,959 17,850 80,465 - - - - - - - - - - - -
29800P 168,112 168,112 167,540 167,912 - - - - 167,220 167,087 168,125 167,008 170,479 168,245 - - - - - - - - - - - -
30000C - - 100 28,342 - - - - 3,150 40,432 10,000 61,964 - - 20,550 87,952 36,100 111,241 40,900 124,248 53,250 139,224 76,450 163,403 96,800 182,835
30000P - - 167,713 167,965 - - - - 167,473 167,234 168,511 167,274 - - 174,110 170,745 179,536 174,429 186,399 179,909 191,998 184,125 202,559 192,185 212,587 199,952
30400C - - - - - - - - - - 8,800 58,227 - - 18,400 84,029 33,200 107,756 37,200 120,458 49,000 135,739 - - - -
30400P - - - - - - - - - - 169,082 167,686 - - 174,589 171,237 180,148 175,014 186,785 180,494 192,477 184,790 - - - -
30800C - - - - - - - - - - 7,700 54,583 - - 16,450 80,185 30,500 104,285 33,750 116,614 45,050 132,228 - - - -
30800P - - - - - - - - - - 169,508 168,045 - - 174,881 171,636 180,560 175,520 186,931 180,973 192,717 185,348 - - - -
31200C - - - - - - - - - - 6,750 51,151 - - 14,650 76,381 28,000 100,853 30,500 112,704 41,300 128,650 - - - -
31200P - - - - - - - - - - 169,787 168,324 - - 175,028 171,942 180,800 175,945 186,838 181,345 192,717 185,801 - - - -
31600C - - - - - - - - - - 5,900 47,853 - - 13,050 72,711 25,700 97,462 27,550 108,833 37,800 125,033 - - - -
31600P - - - - - - - - - - 169,974 168,550 - - 175,028 172,181 180,906 176,278 186,545 181,598 192,504 186,146 - - - -
32000C - - - - - - - - - - 5,200 44,847 - - 11,650 69,186 23,550 94,084 24,800 104,923 34,500 121,349 - - - -
32000P - - - - - - - - - - 170,067 168,723 - - 174,921 172,341 180,866 176,544 186,080 181,771 192,091 186,386 - - - -
32400C - - - - - - - - - - 4,550 41,908 - - 10,350 65,702 21,550 90,759 22,250 100,986 31,450 117,678 - - - -
32400P - - - - - - - - - - 170,093 168,856 - - 174,722 172,461 180,720 176,743 185,441 181,837 191,506 186,532 - - - -
32800C - - - - - - - - - - 4,000 39,195 - - 9,150 62,270 19,700 87,460 19,900 97,063 28,550 113,927 - - - -
32800P - - - - - - - - - - 170,080 168,963 - - 174,456 172,514 180,481 176,890 184,670 181,824 190,761 186,599 - - - -
33200C - - - - - - - - - - 3,500 36,588 - - 8,100 58,998 18,000 84,242 17,800 93,219 25,900 110,203 - - - -
33200P - - - - - - - - - - 170,027 169,029 - - 174,136 172,527 180,161 176,969 183,819 181,731 189,884 186,572 - - - -
33600C - - - - - - - - - - - - - - 7,200 55,926 16,450 81,090 15,800 89,282 23,450 106,479 - - - -
33600P - - - - - - - - - - - - - - 173,804 172,501 179,776 176,996 182,848 181,558 188,899 186,466 - - - -
34000C - - - - - - - - - - - - - - 6,350 52,854 15,000 77,991 14,050 85,505 21,150 102,715 - - - -
34000P - - - - - - - - - - - - - - 173,418 172,447 179,337 176,996 181,864 181,332 187,809 186,293 - - - -
34400C - - - - - - - - - - - - - - 5,600 49,928 13,700 74,985 12,400 81,662 19,000 98,938 - - - -
34400P - - - - - - - - - - - - - - 173,046 172,368 178,871 176,943 180,813 181,052 186,638 186,040 - - - -
34800C - - - - - - - - - - - - - - 4,950 47,175 12,450 71,979 10,950 77,951 17,050 95,201 - - - -
34800P - - - - - - - - - - - - - - 172,660 172,261 178,353 176,850 179,762 180,720 185,441 185,734 - - - -
35200C - - - - - - - - - - - - - - 4,350 44,461 11,350 69,120 9,600 74,214 15,250 91,490 - - - -
35200P - - - - - - - - - - - - - - 172,288 172,128 177,834 176,743 178,712 180,334 184,205 185,362 - - - -
PHT (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 619 619 619 619 619 619 619 619 619 619
PIC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737
PTE (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618
L S L S L S L S L S L S L S L S L S L S
2300C - - 58,094 58,094 - - - - - - 58,142 58,203 - - 58,214 58,457 - - - -
2300P - - 50 3,005 - - - - - - 50 2,904 - - 100 2,904 - - - -
2400C - - 58,094 58,094 - - - - - - 58,143 58,208 - - 58,268 58,554 - - - -
2400P - - 50 3,533 - - - - - - 50 3,226 - - 150 3,535 - - - -
2500C - - 58,094 58,094 - - - - - - 58,178 58,260 - - 58,364 58,699 - - - -
2500P - - 50 4,148 - - - - - - 50 3,775 - - 250 4,415 - - - -
2600C - - 58,094 58,094 - - - - - - 58,180 58,267 - - 58,452 58,821 59,094 59,850 - -
2600P - - 50 4,865 - - - - - - 100 4,815 - - 350 5,274 1,050 8,171 - -
2650C - - 58,094 58,094 - - - - - - - - - - - - - - - -
2650P - - 50 5,264 - - - - - - - - - - - - - - - -
2700C - - 58,094 58,094 - - - - - - 58,208 58,311 - - 58,533 58,933 59,298 60,084 - -
2700P - - 50 5,692 - - - - - - 150 5,816 - - 450 6,152 1,350 9,339 - -
2750C - - 58,094 58,094 - - - - 58,094 58,094 - - - - - - - - - -
2750P - - 50 6,152 - - - - 50 5,919 - - - - - - - - - -
2800C - - 58,094 58,094 - - - - 58,114 58,140 58,248 58,371 - - 58,667 59,098 59,504 60,316 - -
2800P - - 50 6,643 - - - - 50 6,389 250 7,007 - - 650 7,227 1,700 10,558 - -
2850C - - 58,094 58,094 - - - - 58,114 58,140 - - - - - - - - - -
2850P - - 50 7,168 - - - - 50 6,890 - - - - - - - - - -
2900C - - 58,094 58,094 - - - - 58,114 58,142 58,272 58,418 - - 58,782 59,240 59,724 60,561 - -
2900P - - 50 7,728 - - - - 50 7,425 350 8,178 - - 850 8,292 2,150 11,891 - -
2950C - - 58,094 58,094 - - - - 58,114 58,143 - - - - - - - - - -
2950P - - 50 8,323 - - - - 50 7,994 - - - - - - - - - -
3000C - - 58,094 58,094 - - - - 58,109 58,156 58,285 58,469 - - 58,899 59,385 59,924 60,791 - -
3000P - - 50 8,953 - - - - 50 8,598 500 9,457 - - 1,100 9,423 2,650 13,238 - -
3050C - - 58,094 58,094 - - - - 58,107 58,156 - - - - - - - - - -
3050P - - 50 9,621 - - - - 50 9,238 - - - - - - - - - -
3100C - - 58,094 58,094 - - - - 58,089 58,163 58,279 58,506 - - 59,017 59,542 60,100 61,005 - -
3100P - - 50 10,323 - - - - 50 9,913 650 10,747 - - 1,450 10,638 3,200 14,602 - -
3150C - - 58,094 58,094 - - - - 58,086 58,164 - - - - - - - - - -
3150P - - 50 11,060 - - - - 100 10,868 - - - - - - - - - -
3200C - - 58,094 58,094 - - - - 58,058 58,166 58,244 58,539 - - 59,106 59,683 60,250 61,213 - -
3200P - - 50 11,831 - - - - 150 11,739 850 12,116 - - 1,850 11,899 3,850 16,025 - -
3250C - - 58,094 58,094 - - - - 58,022 58,166 - - - - - - - - - -
3250P - - 50 12,636 - - - - 200 12,581 - - - - - - - - - -
3300C - - 58,094 58,094 - - - - 58,014 58,164 58,168 58,561 - - 59,157 59,808 60,360 61,406 61,684 63,044
3300P - - 50 13,471 - - - - 250 13,414 1,100 13,539 - - 2,300 13,303 4,600 17,489 7,000 20,568
3350C - - 58,094 58,094 - - - - 57,930 58,156 58,110 58,567 - - - - - - - -
3350P - - 50 14,336 - - - - 350 14,300 1,250 14,269 - - - - - - - -
3400C - - 58,094 58,094 - - - - 57,874 58,150 58,041 58,569 - - 59,162 59,921 60,419 61,579 61,802 63,270
3400P - - 50 15,225 - - - - 400 15,127 1,400 15,003 - - 2,850 14,793 5,450 18,979 8,100 22,026
3450C - - 58,094 58,094 - - - - 57,811 58,140 57,941 58,565 - - - - - - - -
3450P - - 50 16,139 - - - - 450 15,963 1,600 15,756 - - - - - - - -
3500C 58,094 58,094 58,094 58,094 57,966 58,079 - - 57,694 58,122 57,828 58,555 58,356 59,271 59,102 60,013 60,415 61,727 61,859 63,466
3500P 50 16,976 50 17,073 50 16,759 - - 550 16,832 1,800 16,509 3,200 16,005 3,500 16,339 6,400 20,482 9,250 23,458
3550C 58,094 58,094 58,094 58,094 57,817 58,055 - - 57,562 58,099 57,702 58,541 58,251 59,274 - - - - - -
3550P 50 17,955 50 18,022 50 17,702 - - 650 17,700 2,000 17,264 3,500 16,680 - - - - - -
3600C 58,094 58,094 58,094 58,094 57,792 58,054 - - 57,417 58,073 57,559 58,521 58,119 59,270 58,972 60,077 60,340 61,848 61,854 63,636
3600P 50 18,941 50 18,985 50 18,661 - - 750 18,570 2,200 18,025 3,850 17,361 4,200 17,877 7,450 21,990 10,500 24,885
3650C 58,094 58,094 58,094 58,094 57,619 58,026 - - 57,257 58,043 57,378 58,492 57,970 59,259 - - - - - -
3650P 50 19,932 50 19,960 100 19,642 - - 850 19,445 2,450 18,792 4,200 18,042 - - - - - -
3700C 58,094 58,094 58,094 58,094 57,575 58,025 - - 57,030 57,998 57,158 58,452 57,805 59,240 58,748 60,114 60,193 61,938 61,781 63,777
3700P 50 20,926 50 20,943 150 20,612 - - 1,000 20,325 2,750 19,561 4,550 18,726 5,050 19,487 8,550 23,475 11,850 26,303
3750C 58,094 58,094 58,094 58,094 57,372 57,994 - - 56,783 57,949 56,918 58,405 57,608 59,214 - - - - - -
3750P 50 21,922 50 21,931 200 21,579 - - 1,150 21,205 3,050 20,330 4,950 19,411 - - - - - -
3800C 58,094 58,094 57,567 58,050 57,151 57,962 - - 56,514 57,896 56,658 58,352 57,394 59,181 58,437 60,117 59,961 61,997 61,636 63,891
3800P 50 22,918 50 22,923 250 22,543 - - 1,300 22,088 3,350 21,100 5,350 20,097 5,950 21,076 9,800 24,974 13,350 27,717
3850C 58,094 58,094 57,498 58,049 56,909 57,929 - - 56,172 57,823 56,353 58,285 57,147 59,137 - - - - - -
3850P 50 23,916 50 23,918 300 23,510 - - 1,500 22,966 3,700 21,867 5,800 20,782 - - - - - -
3900C 58,094 58,094 57,417 58,047 56,502 57,864 56,088 57,763 55,804 57,745 56,026 58,211 56,880 59,086 58,013 60,082 59,645 62,023 61,420 63,974
3900P 50 24,913 50 24,914 400 24,462 900 24,170 1,700 23,845 4,050 22,636 6,250 21,468 7,000 22,700 11,150 26,460 14,900 29,099
3950C 58,094 58,094 56,912 58,001 56,204 57,827 55,669 57,683 55,359 57,646 55,652 58,123 56,578 59,022 - - - - - -
3950P 50 25,911 50 25,911 450 25,432 1,050 25,090 1,950 24,712 4,450 23,398 6,750 22,149 - - - - - -
4000C 58,094 58,094 56,751 57,999 55,738 57,756 55,221 57,599 54,887 57,542 55,254 58,027 56,256 58,952 57,481 60,009 59,242 62,013 61,130 64,024
4000P 50 26,908 100 26,888 550 26,384 1,200 26,012 2,200 25,581 4,850 24,160 7,250 22,832 8,150 24,317 12,600 27,926 16,550 30,459
4050C 58,094 58,094 56,191 57,950 55,119 57,651 54,664 57,489 54,339 57,414 54,810 57,916 55,898 58,869 - - - - - -
4050P 50 27,906 150 27,866 700 27,320 1,400 26,919 2,500 26,436 5,300 24,914 7,800 23,507 - - - - - -
4100C 58,094 58,094 55,601 57,901 54,579 57,575 54,005 57,350 53,759 57,280 54,339 57,796 55,518 58,778 56,829 59,892 58,746 61,968 60,766 64,043
4100P 50 28,903 200 28,843 800 28,274 1,650 27,808 2,800 27,291 5,750 25,670 8,350 24,280 9,450 25,938 14,200 29,378 18,300 31,793
4150C 56,050 58,094 54,962 57,851 53,880 57,463 53,375 57,229 53,145 57,139 53,822 57,660 55,103 58,674 - - - - - -
4150P 50 29,901 250 29,821 1,000 29,190 1,900 28,698 3,200 28,116 6,450 26,361 9,200 25,163 - - - - - -
4200C 53,550 58,094 53,850 57,799 53,037 57,317 52,582 57,055 52,417 56,958 53,277 57,515 54,665 58,561 56,078 59,735 58,168 61,887 60,330 64,030
4200P 50 30,898 350 30,778 1,150 30,125 2,200 29,571 3,600 28,939 6,950 27,104 9,750 25,938 10,800 27,524 15,850 30,796 20,150 33,101
4250C 51,050 58,094 51,450 57,698 52,151 57,166 51,752 56,876 51,690 56,785 52,686 57,353 54,192 58,434 - - - - - -
4250P 50 31,896 400 31,756 1,350 31,042 2,500 30,443 4,000 29,762 7,450 27,848 10,400 26,735 - - - - - -
4300C 48,550 58,094 49,050 57,596 50,950 57,009 50,877 56,688 50,857 56,570 52,050 57,174 53,685 58,295 55,200 59,529 57,507 61,769 59,819 63,983
4300P 50 32,893 500 32,714 1,600 31,938 2,850 31,296 4,350 30,604 7,950 28,596 11,000 27,515 12,350 29,107 17,600 32,184 22,150 34,380
4350C 46,050 58,094 46,650 57,491 48,700 56,816 49,908 56,471 49,989 56,348 51,385 56,983 53,154 58,144 - - - - - -
4350P 50 33,891 650 33,651 1,850 32,836 3,200 32,150 4,750 31,430 8,500 29,330 11,650 28,301 - - - - - -
4400C 43,550 58,094 44,300 57,338 46,500 56,584 48,300 56,223 49,055 56,098 50,679 56,776 52,600 57,986 54,226 59,280 56,760 61,612 59,243 63,906
4400P 50 34,888 800 34,589 2,150 33,712 3,550 33,005 5,250 32,220 9,100 30,051 12,350 29,089 13,950 30,648 19,500 33,546 24,200 35,625
4450C 41,050 58,094 42,000 57,135 44,350 56,316 46,250 55,943 48,063 55,822 49,933 56,550 52,006 57,808 - - - - - -
4450P 50 35,886 1,000 35,507 2,450 34,590 3,900 33,859 5,700 33,029 9,800 30,740 13,100 29,878 - - - - - -
4500C 38,550 58,094 39,700 56,929 42,200 56,039 44,200 55,653 46,500 55,536 49,159 56,313 51,395 57,626 53,148 58,984 55,937 61,419 58,602 63,796
4500P 50 36,883 1,200 36,424 2,750 35,468 4,350 34,675 6,250 33,800 10,400 31,465 13,850 30,659 15,700 32,164 21,500 34,872 26,350 36,835
4550C 36,050 58,094 37,450 56,673 40,100 55,725 42,200 55,333 44,600 55,224 48,348 56,058 50,748 57,424 - - - - - -
4550P 50 37,881 1,400 37,342 3,150 36,305 4,850 35,472 6,800 34,573 11,150 32,139 14,650 31,438 - - - - - -
4600C 33,550 58,094 35,250 56,368 38,050 55,371 40,250 54,979 42,750 54,885 47,503 55,784 50,079 57,212 51,973 58,639 55,042 61,189 57,898 63,656
4600P 50 38,878 1,650 38,240 3,550 37,142 5,350 36,269 7,450 35,307 11,850 32,832 15,500 32,213 17,600 33,643 23,600 36,161 28,550 38,015
4650C 31,050 58,094 33,100 56,012 36,000 55,008 38,350 54,593 40,950 54,519 46,631 55,499 49,385 56,991 - - - - - -
4650P 50 39,876 2,000 39,098 4,000 37,960 5,900 37,045 8,100 36,041 12,700 33,473 16,350 32,981 - - - - - -
4700C 28,550 58,094 30,950 55,651 34,050 54,576 36,500 54,174 39,150 54,141 45,728 55,196 48,666 56,755 50,718 58,250 54,079 60,924 57,139 63,484
4700P 50 40,873 2,350 39,955 4,550 38,738 6,500 37,803 8,750 36,777 13,550 34,114 17,250 33,742 19,600 35,080 25,800 37,411 30,522 39,156
4750C 26,050 58,094 28,900 55,196 32,150 54,105 34,700 53,724 37,450 53,721 44,450 54,882 47,922 56,503 - - - - - -
4750P 50 41,871 2,800 40,773 5,100 39,516 7,200 38,520 9,500 37,472 14,450 34,736 18,150 34,494 - - - - - -
4800C 23,600 58,027 26,900 54,690 30,300 53,595 32,950 53,239 35,750 53,289 42,900 54,540 47,156 56,243 49,385 57,816 53,057 60,624 56,328 63,284
4800P 50 42,868 3,250 41,591 5,700 40,275 7,950 39,219 10,300 38,149 15,350 35,360 19,150 35,238 21,700 36,473 28,100 38,623 32,207 40,259
4850C 21,100 58,027 24,950 54,133 28,500 53,044 31,200 52,743 34,100 52,830 41,350 54,188 46,369 55,967 - - - - - -
4850P 100 43,846 3,800 42,369 6,400 40,993 8,700 39,917 11,150 38,805 16,300 35,967 20,150 35,972 - - - - - -
4900C 18,650 57,961 23,100 53,487 26,750 52,455 29,550 52,195 32,500 52,343 39,850 53,817 45,567 55,676 47,990 57,337 51,980 60,288 55,467 63,053
4900P 150 44,823 4,400 43,127 7,150 41,691 9,550 40,575 12,100 39,423 17,300 36,553 21,200 36,696 23,950 37,819 30,464 39,793 33,857 41,328
4950C 16,250 57,828 21,300 52,790 25,050 51,826 27,950 51,615 30,950 51,831 38,350 53,434 44,741 55,377 - - - - - -
4950P 250 45,781 5,100 43,846 8,000 42,349 10,500 41,192 13,050 40,040 18,350 37,122 22,300 37,406 - - - - - -
5000C 13,950 57,562 19,600 52,005 23,400 51,157 26,350 51,020 29,450 51,292 36,900 53,033 43,550 55,062 46,540 56,817 50,856 59,920 54,563 62,795
5000P 400 46,718 5,850 44,544 8,950 42,968 11,400 41,831 14,050 40,638 19,400 37,692 23,400 38,107 26,300 39,119 32,211 40,922 35,484 42,360
5100C 9,550 56,764 16,050 50,493 19,750 49,918 22,900 49,853 26,300 50,200 33,900 52,203 40,000 54,447 - - - - - -
5100P 1,000 48,474 7,600 45,841 10,950 44,165 13,550 42,968 16,250 41,754 21,700 39,074 25,750 39,467 - - - - - -
5200C 5,850 55,035 13,300 48,394 17,050 48,169 20,300 48,348 23,750 48,920 31,350 51,276 37,450 53,717 42,800 55,653 48,505 59,091 52,644 62,201
5200P 2,300 50,313 9,800 46,958 13,250 45,242 15,950 44,005 18,650 42,790 24,150 40,559 28,200 40,779 31,400 41,558 35,632 43,046 38,635 44,315
5300C 3,250 51,843 10,900 47,357 14,650 46,250 17,900 46,740 21,350 47,563 28,950 50,292 35,100 52,939 - - - - - -
5300P 4,650 53,838 12,400 47,915 15,900 46,180 18,550 44,963 21,300 43,727 26,750 41,976 30,800 42,030 - - - - - -
5400C 1,650 49,053 8,850 46,181 12,600 45,043 15,750 45,028 19,200 46,125 26,750 49,253 32,850 52,118 38,300 54,346 46,032 58,147 50,615 61,508
5400P 8,150 55,833 15,400 48,713 18,800 47,018 21,450 45,801 24,100 44,605 29,550 43,302 33,192 43,209 35,215 43,798 38,879 45,011 41,625 46,119
5500C 800 47,397 7,200 44,846 10,800 43,780 13,900 43,235 17,250 44,628 24,650 48,169 30,700 51,259 - - - - - -
5500P 12,300 56,963 18,800 49,674 21,700 47,856 24,250 46,679 27,000 45,501 32,100 44,674 35,068 44,382 - - - - - -
5600C 400 45,561 5,850 43,392 9,250 42,425 12,250 41,526 15,450 43,082 22,750 47,047 28,700 50,364 34,200 52,908 42,800 57,102 48,494 60,725
5600P 16,850 57,562 22,400 51,254 25,100 48,848 27,650 47,583 30,200 46,859 35,150 45,866 36,934 45,439 38,709 45,834 41,934 46,810 44,423 47,789
5700C 200 43,646 4,700 41,860 7,900 40,999 10,700 40,219 13,850 41,505 21,000 45,894 26,850 49,438 - - - - - -
5700P 21,650 57,828 26,300 52,513 28,700 50,204 31,150 48,870 33,950 47,907 37,287 46,955 38,732 46,454 - - - - - -
5800C 100 41,691 3,800 40,233 6,750 39,508 9,450 38,824 12,400 39,907 19,350 44,714 25,100 48,487 30,500 51,361 39,100 55,963 46,327 59,863
5800P 26,550 57,961 30,350 53,600 32,500 51,376 34,800 50,033 37,550 48,987 39,242 47,810 40,459 47,397 41,965 47,668 44,769 48,455 47,018 49,321
5900C 50 39,716 3,050 38,554 5,700 37,990 8,300 37,410 11,050 38,288 17,800 43,510 23,450 47,512 - - - - - -
5900P 31,500 58,027 34,600 54,463 36,500 52,364 38,600 51,068 39,913 49,982 41,090 48,740 42,139 48,377 - - - - - -
6000C 50 37,721 2,500 36,806 4,850 36,416 7,250 35,979 9,950 36,706 16,450 42,308 21,950 46,526 27,200 49,730 35,750 54,750 43,450 58,929
6000P 36,450 58,094 39,000 55,157 40,600 53,249 41,735 51,979 41,982 50,868 42,841 49,624 43,721 49,212 44,936 49,299 47,361 49,937 49,401 50,726
6100C 50 35,726 2,000 35,049 4,100 34,824 6,350 34,525 8,950 35,141 15,150 41,089 20,500 45,517 - - - - - -
6100P 41,450 58,094 43,500 55,734 44,141 53,990 43,887 52,765 43,895 51,673 44,475 50,424 45,221 50,008 - - - - - -
6200C 50 33,731 1,600 33,272 3,500 33,211 5,550 33,065 8,000 33,573 13,950 39,866 19,200 44,511 24,200 48,024 32,650 53,471 40,300 57,933
6200P 46,450 58,094 47,530 56,197 46,305 54,632 45,871 53,495 45,646 52,399 45,992 51,159 46,619 50,730 47,607 50,755 49,706 51,282 51,568 52,006
6300C 50 31,736 1,350 31,475 3,000 31,598 4,900 31,602 7,200 32,064 12,800 38,628 17,950 43,491 - - - - - -
6300P 51,450 58,094 49,509 56,547 48,204 55,175 47,616 54,104 47,234 53,047 47,393 51,832 47,933 51,415 - - - - - -
6400C 50 29,742 1,100 29,704 2,550 29,999 4,300 30,153 6,450 30,571 11,850 37,440 16,750 42,456 21,500 46,265 29,800 52,134 37,400 56,888
6400P 56,450 58,094 51,171 56,837 49,901 55,664 49,199 54,663 48,691 53,648 48,693 52,463 49,150 52,045 49,970 52,044 51,803 52,493 53,516 53,168
6500C 50 27,753 900 27,952 2,200 28,420 3,850 28,730 5,800 29,134 10,950 36,257 15,700 41,444 - - - - - -
6500P 58,094 58,094 52,535 57,068 51,251 56,014 50,520 55,100 49,945 54,145 49,876 53,033 50,284 52,640 - - - - - -
6600C 50 25,775 750 26,238 1,900 26,876 - - 5,200 27,754 10,100 35,076 14,700 40,430 19,100 44,476 27,200 50,758 34,700 55,797
6600P 58,094 58,094 53,767 57,297 52,480 56,356 - - 51,070 54,597 50,964 53,565 51,339 53,198 52,020 53,170 53,654 53,576 55,257 54,222
6700C 50 23,824 600 24,550 1,600 25,352 - - 4,650 26,504 9,300 33,903 13,750 39,414 - - - - - -
6700P 58,094 58,094 54,568 57,414 53,527 56,647 - - 52,074 55,007 51,933 54,037 52,298 53,705 - - - - - -
6800C 50 21,918 500 22,927 1,350 23,866 - - 4,200 25,292 8,600 32,772 12,900 38,422 16,950 42,667 24,850 49,356 32,250 54,680
6800P 58,094 58,094 55,269 57,530 54,303 56,846 - - 52,963 55,375 52,814 54,474 53,157 54,161 53,774 54,153 55,264 54,535 56,785 55,164
6900C 50 20,077 400 21,335 1,150 22,431 - - 3,800 24,116 7,950 31,660 12,100 37,438 - - - - - -
6900P 58,094 58,094 55,894 57,644 55,003 57,041 - - 53,743 55,704 53,609 54,874 53,962 54,603 - - - - - -
7000C 50 18,323 350 19,866 1,000 21,067 - - 3,400 22,958 7,350 30,572 11,250 36,407 15,050 40,861 22,700 47,931 29,950 53,528
7000P 58,094 58,094 56,281 57,703 55,643 57,231 - - 54,422 55,994 54,321 55,241 54,673 54,994 55,245 54,999 56,651 55,387 58,130 56,019
7100C 50 16,670 300 18,453 - - - - 3,100 21,866 6,800 29,511 10,600 35,475 - - - - - -
7100P 58,094 58,094 56,804 57,815 - - - - 55,002 56,245 54,926 55,554 55,314 55,354 - - - - - -
7200C 50 15,131 250 17,087 - - - - 2,800 20,795 6,300 28,484 9,900 34,494 13,350 39,063 20,750 46,500 27,800 52,350
7200P 58,094 58,094 56,920 57,817 - - - - 55,488 56,461 55,486 55,854 55,889 55,685 56,466 55,732 57,829 56,136 59,303 56,793
7300C 50 13,712 200 15,753 - - - - 2,600 19,820 5,700 27,335 9,200 33,494 - - - - - -
7300P 58,094 58,094 57,190 57,873 - - - - 55,891 56,640 55,975 56,126 56,421 56,006 - - - - - -
7400C 50 12,412 150 14,427 - - - - 2,350 18,828 5,250 26,322 8,650 32,588 11,850 37,291 18,950 45,057 25,850 51,167
7400P 58,094 58,094 57,437 57,929 - - - - 56,260 56,813 56,398 56,365 56,870 56,280 57,454 56,354 58,825 56,801 60,300 57,477
7500C 50 11,231 100 13,061 - - - - 2,050 17,794 - - - - - - - - - -
7500P 58,094 58,094 57,489 57,930 - - - - 56,598 56,982 - - - - - - - - - -
7600C - - 50 11,532 - - - - 1,850 16,872 4,500 24,440 - - 10,500 35,540 17,350 43,635 24,050 49,977
7600P - - 57,700 57,985 - - - - 56,865 57,118 57,088 56,779 - - 58,248 56,890 59,639 57,374 61,146 58,086
7700C - - 50 10,663 - - - - 1,700 16,027 - - - - - - - - - -
7700P - - 57,729 57,986 - - - - 57,067 57,220 - - - - - - - - - -
7800C - - 50 9,875 - - - - 1,500 15,128 3,700 22,419 - - 9,350 33,864 15,850 42,203 22,350 48,769
7800P - - 57,753 57,988 - - - - 57,291 57,348 57,589 57,103 - - 58,852 57,329 60,312 57,884 61,863 58,635
7900C - - 50 9,162 - - - - 1,400 14,393 - - - - - - - - - -
7900P - - 57,929 58,041 - - - - 57,418 57,416 - - - - - - - - - -
8000C - - 50 8,514 - - - - 1,250 13,592 3,150 20,717 - - 8,300 32,209 14,500 40,795 20,800 47,571
8000P - - 57,940 58,041 - - - - 57,571 57,509 57,952 57,365 - - 59,319 57,706 60,847 58,323 62,451 59,117
8200C - - - - - - - - - - - - - - 7,350 30,586 13,300 39,425 19,400 46,393
8200P - - - - - - - - - - - - - - 59,666 58,025 61,258 58,694 62,922 59,536
8400C - - - - - - - - - - - - - - 6,550 29,061 12,150 38,041 18,050 45,197
8400P - - - - - - - - - - - - - - 59,900 58,279 61,579 59,025 63,305 59,915
8600C - - - - - - - - - - - - - - 5,800 27,544 11,150 36,719 16,850 44,038
8600P - - - - - - - - - - - - - - 60,058 58,494 61,803 59,298 63,593 60,237
8800C - - - - - - - - - - - - - - 5,150 26,103 10,200 35,396 15,700 42,872
8800P - - - - - - - - - - - - - - 60,145 58,666 61,958 59,536 63,813 60,524
9000C - - - - - - - - - - - - - - 4,600 24,761 9,350 34,117 14,650 41,730
9000P - - - - - - - - - - - - - - 60,177 58,797 62,048 59,732 63,963 60,770
9200C - - - - - - - - - - - - - - 4,050 23,377 8,600 32,896 13,700 40,622
9200P - - - - - - - - - - - - - - 60,167 58,911 62,085 59,891 64,055 60,979
9400C - - - - - - - - - - - - - - 3,600 22,115 7,900 31,695 12,800 39,519
9400P - - - - - - - - - - - - - - 60,125 58,992 62,081 60,024 64,102 61,160
9600C - - - - - - - - - - - - - - 3,250 21,007 7,250 30,515 11,950 38,426
9600P - - - - - - - - - - - - - - 60,066 59,045 62,040 60,131 64,104 61,314
9800C - - - - - - - - - - - - - - 2,900 19,878 6,700 29,426 11,200 37,387
9800P - - - - - - - - - - - - - - 59,986 59,086 61,976 60,211 64,074 61,438
10000C - - - - - - - - - - - - - - 2,550 18,713 6,150 28,310 10,500 36,368
10000P - - - - - - - - - - - - - - 59,885 59,115 61,886 60,278 64,015 61,541
SAN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 934 934 934 934 934 934 934 934 934 934
SHK (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399
SHL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220
SIR (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041
SIU (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790
SMC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669
SNO (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465
SUN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 831 831 831 831 831 831 831 831 831 831
SWA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846
TCH (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689
TRF (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907
TRP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140
TWA (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506 2509
L S L S
F 1,021 1,021 1,021 1,021
TWN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785
TWP (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260
TWR (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021
UCN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612
L S L S L S L S L S L S L S L S L S L S
F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824
UIN (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603
L S L S L S L S L S L S L S L S
F 405 405 405 405 405 405 405 405 405 405 405 405 405 405 405 405
VHS (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507
L S L S L S
F 66,074 66,074 66,074 66,074 66,074 66,074
WEB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179
WHL (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
WXB (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
YZC (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888
ZAO (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460
ZJM (Applicable Date: 14/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772
| |