Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2509                2512              
                      L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2509                2512              
                      L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2509                2512              
                      L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,497    14,575    14,548    14,798    15,329    15,813       -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        10       724        50     1,206       830     3,950       -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,620    14,600    14,915    15,534    15,997       -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        20       724        90     1,618     1,090     4,569       -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,497    14,530    14,523    14,661    14,675    15,050    15,763    16,184       -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        30       876       150     2,100     1,420     5,246       -         -         -         -  

6.40C              14,483    14,483       -         -         -         -      14,497    14,532    14,560    14,744    14,770    15,193    16,011    16,374       -         -         -         -  
6.40P                  10       724       -         -         -         -          10       724        60     1,244       230     2,629     1,840     5,981       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,559    14,610    14,830    14,917    15,368    16,260    16,550    17,024    17,282    17,630    17,903
6.45P                  10       724        10       724        10       724        20       724       100     1,643       360     3,289     2,340     6,743     3,760     8,498     4,840     9,627

6.50C              14,483    14,483    14,483    14,483    14,495    14,522    14,531    14,598    14,689    14,941    15,112    15,558    16,501    16,711    17,259    17,433    17,869    18,057
6.50P                  10       724        10       724        10       724        40       837       170     2,165       550     4,048     2,950     7,541     4,580     9,298     5,770    10,403

6.55C              14,483    14,483    14,483    14,483    14,507    14,542    14,554    14,630    14,806    15,070    15,354    15,756    16,715    16,849    17,446    17,553    18,058    18,177
6.55P                  10       724        10       724        20       724        60     1,097       280     2,796       820     4,902     3,690     8,367     5,520    10,097     6,820    11,173

6.60C              14,483    14,483    14,483    14,483    14,519    14,559    14,594    14,679    14,955    15,205    15,630    15,949    16,880    16,954    17,570    17,634    18,182    18,260
6.60P                  10       724        10       724        30       792       100     1,481       440     3,523     1,190     5,836     4,550     9,199     6,610    10,895     8,010    11,932

6.65C              14,483    14,483    14,495    14,503    14,540    14,586    14,657    14,739    15,138    15,344    15,908    16,122    16,978    17,018    17,613    17,671    18,227    18,300
6.65P                  10       724        10       724        50     1,095       170     1,996       670     4,353     1,680     6,829     5,570    10,038     7,850    11,678     9,214    12,673

6.70C              14,483    14,483    14,495    14,506    14,578    14,623    14,727    14,796    15,341    15,475    16,152    16,259    16,984    17,035    17,557    17,658    18,179    18,292
6.70P                  10       724        10       724        90     1,541       260     2,570     1,010     5,304     2,320     7,872     6,760    10,870     9,106    12,440    10,248    13,389

6.75C              14,483    14,483    14,504    14,516    14,631    14,665    14,820    14,858    15,525    15,582    16,307    16,344    16,879    16,994    17,389    17,587    18,028    18,232
6.75P                  10       726        20       956       160     2,130       420     3,332     1,480     6,338     3,140     8,941     8,120    11,677    10,181    13,169    11,283    14,070

6.80C              14,483    14,483    14,528    14,532    14,696    14,705    14,903    14,907    15,631    15,640    16,307    16,357    16,648    16,893    17,102    17,458    17,766    18,117
6.80P                  10     1,041        50     1,552       280     2,888       650     4,214     2,120     7,444     4,180    10,014     9,351    12,452    11,251    13,858    12,307    14,711

6.85C              14,483    14,483    14,552    14,544    14,745    14,731    14,941    14,926    15,584    15,628    16,094    16,281    16,279    16,723    16,687    17,267    17,391    17,944
6.85P                  10     1,544       100     2,320       470     3,813       990     5,238     2,960     8,582     5,450    11,058    10,481    13,185    12,301    14,499    13,294    15,306

6.90C              14,490    14,486    14,559    14,543    14,721    14,719    14,858    14,892    15,305    15,523    15,622    16,102    15,769    16,481    16,148    17,009    16,900    17,712
6.90P                  10     2,344       200     3,335       770     4,919     1,480     6,390     4,040     9,726     6,980    12,049    11,589    13,866    13,301    15,087    14,228    15,852

6.95C              14,481    14,479    14,470    14,504    14,510    14,636    14,539    14,770    14,725    15,298    14,874    15,808    15,119    16,168    15,490    16,687    16,301    17,421
6.95P                  30     3,694       390     4,580     1,240     6,204     2,180     7,650     5,410    10,839     8,780    12,963    12,649    14,487    14,231    15,616    15,092    16,341

7.00C              14,370    14,446    14,098    14,382    13,931    14,435    13,850    14,520    13,812    14,941    13,859    15,392    14,342    15,781    14,723    16,300    15,600    17,071
7.00P                  90     5,354       730     6,004     1,950     7,627     3,140     8,965     7,080    11,882    10,880    13,782    13,632    15,042    15,071    16,082    15,872    16,775

7.05C              13,750    14,328    13,103    14,098    12,795    14,059    12,668    14,100    12,577    14,437    12,621    14,856    13,495    15,324    13,915    15,857    14,862    16,671
7.05P                 260     7,170     1,340     7,518     2,980     9,117     4,440    10,284     9,090    12,825    12,476    14,489    14,522    15,510    15,803    16,468    16,547    17,133

7.10C              10,240    13,962    10,260    13,551    10,360    13,443    10,490    13,466    10,890    13,781    11,240    14,207    12,604    14,816    13,077    15,373    14,090    16,232
7.10P                 720     8,954     2,340     9,001     4,430    10,588     6,140    11,533    11,316    13,641    13,756    15,056    15,261    15,900    16,396    16,783    17,097    17,428

7.15C               6,260    13,101     6,820    12,623     7,320    12,537     7,660    12,589     8,960    12,990     9,480    13,482    11,697    14,266    12,230    14,857    13,303    15,763
7.15P               1,740    10,537     3,900    10,784     6,390    11,931     8,310    12,641    12,791    14,278    14,757    15,495    15,854    16,215    16,861    17,034    17,529    17,666

7.20C               3,190    11,571     4,080    11,230     5,220    11,316     5,720    11,481     7,340    12,124     7,970    12,701    10,790    13,687    11,384    14,314    12,513    15,269
7.20P               3,670    11,794     6,160    12,357     9,290    12,971    11,370    13,475    13,921    14,759    15,487    15,820    16,311    16,464    17,210    17,230    17,855    17,851

7.25C               1,500    10,251     2,450     9,443     3,640     9,951     4,220    10,271     5,990    11,215     6,690    11,888     9,905    13,085    10,564    13,756    11,734    14,757
7.25P               6,980    13,272     9,530    13,387    12,137    13,708    12,960    14,070    14,720    15,104    15,973    16,046    16,646    16,651    17,456    17,373    18,088    17,989

7.30C                 630     8,614     1,400     7,820     2,490     8,539     3,080     9,032     4,890    10,296     5,600    11,061     9,051    12,470     9,767    13,186    10,977    14,233
7.30P              11,110    14,020    12,879    14,006    13,494    14,191    13,996    14,465    15,235    15,338    16,257    16,190    16,873    16,787    17,613    17,473    18,239    18,086

7.35C                 250     6,826       770     6,309     1,670     7,164     2,230     7,820     3,990     9,391     4,690    10,239     8,244    11,850     9,009    12,612    10,247    13,704
7.35P              13,873    14,329    14,016    14,330    14,276    14,482    14,592    14,705    15,529    15,485    16,386    16,265    17,013    16,876    17,698    17,534    18,323    18,147

7.40C                  90     5,069       410     4,877     1,110     5,901     1,610     6,687     3,250     8,512     3,920     9,432     7,420    11,230     8,287    12,037     9,548    13,172
7.40P              14,387    14,443    14,455    14,479    14,639    14,635    14,874    14,836    15,664    15,563    16,401    16,287    17,078    16,926    17,720    17,562    18,350    18,177

7.45C                  30     3,497       210     3,609       730     4,778     1,150     5,647     2,660     7,684     3,270     8,648     6,580    10,618     7,600    11,472     8,881    12,641
7.45P              14,485    14,478    14,564    14,532    14,760    14,701    14,966    14,892    15,692    15,590    16,337    16,268    17,083    16,942    17,696    17,562    18,330    18,181

7.50C                  10     2,238       110     2,578       480     3,823       830     4,737     2,180     6,912     2,740     7,910     5,840    10,021     6,850    10,913     8,256    12,117
7.50P              14,490    14,485    14,560    14,542    14,760    14,715    14,954    14,898    15,651    15,580    16,226    16,219    17,045    16,933    17,635    17,538    18,274    18,161

7.55C                  10     1,516        60     1,795       310     3,013       590     3,930     1,780     6,187     2,290     7,207     5,180     9,436     6,180    10,368     7,664    11,601
7.55P              14,483    14,483    14,538    14,534    14,713    14,699    14,894    14,876    15,570    15,545    16,085    16,147    16,972    16,901    17,545    17,496    18,189    18,122

7.60C                  10     1,056        30     1,198       200     2,351       420     3,238     1,470     5,538     1,920     6,552     4,600     8,873     5,590     9,843     7,070    11,098
7.60P              14,483    14,483    14,515    14,522    14,657    14,671    14,821    14,838    15,473    15,494    15,934    16,062    16,873    16,851    17,436    17,438    18,082    18,068

7.65C                  10       760        10       724       130     1,826       300     2,657     1,210     4,939     1,610     5,943     4,090     8,332     5,050     9,329     6,470    10,605
7.65P              14,483    14,483    14,495    14,506    14,610    14,640    14,751    14,796    15,368    15,433    15,781    15,967    16,760    16,788    17,311    17,368    17,960    18,001

7.70C                  10       724        10       724        90     1,440       220     2,189     1,000     4,399     1,350     5,378     3,640     7,815     4,570     8,836     5,940    10,131
7.70P              14,483    14,483    14,495    14,504    14,576    14,614    14,693    14,755    15,264    15,366    15,634    15,869    16,635    16,715    17,178    17,288    17,829    17,925

7.75C                  10       724        10       724        60     1,115       160     1,791       830     3,916     1,130     4,854     3,240     7,320     4,140     8,363     5,450     9,669
7.75P              14,483    14,483    14,483    14,483    14,548    14,588    14,645    14,715    15,168    15,298    15,494    15,768    16,506    16,634    17,039    17,202    17,690    17,841

7.80C                  10       724        10       724        40       860       120     1,478       700     3,500       960     4,394     2,890     6,852     3,760     7,913     5,010     9,226
7.80P              14,483    14,483    14,483    14,483    14,528    14,566    14,610    14,680    15,084    15,235    15,373    15,672    16,376    16,547    16,902    17,111    17,548    17,751

7.85C                  10       724        10       724        20       724        80     1,163       580     3,104       810     3,963     2,580     6,410     3,420     7,486     4,610     8,797
7.85P              14,483    14,483    14,483    14,483    14,507    14,539    14,572    14,641    15,003    15,168    15,260    15,578    16,247    16,458    16,765    17,018    17,404    17,657

7.90C                  10       724        10       724        10       724        60       954       490     2,769       680     3,561     2,310     5,995     3,110     7,075     4,250     8,389
7.90P              14,483    14,483    14,483    14,483    14,507    14,536    14,551    14,615    14,935    15,108    15,156    15,485    16,123    16,369    16,630    16,922    17,263    17,561

7.95C                  10       724        10       724        10       724        50       816       410     2,459       580     3,215     2,070     5,604     2,830     6,683     3,920     7,997
7.95P              14,483    14,483    14,483    14,483    14,495    14,519    14,540    14,599    14,873    15,050    15,071    15,401    16,003    16,279    16,499    16,825    17,123    17,462

8.00C                  10       724        10       724        10       724        30       724       350     2,197       500     2,912     1,860     5,240     2,580     6,313     3,630     7,628
8.00P              14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,570    14,824    14,999    14,999    15,326    15,892    16,191    16,373    16,730    16,992    17,365

8.05C                  10       724        10       724        10       724        20       724       300     1,967       420     2,609     1,670     4,895     2,360     5,967     3,360     7,272
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,566    14,781    14,953    14,927    15,248    15,784    16,103    16,255    16,636    16,861    17,267

8.10C                  10       724        10       724       -         -          10       724       260     1,767       360     2,354     1,500     4,569     2,160     5,639     3,110     6,929
8.10P              14,483    14,483    14,483    14,483       -         -      14,507    14,547    14,745    14,911    14,870    15,180    15,683    16,018    16,143    16,543    16,735    17,168



Back to Top



DHH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,073    66,115    66,914       -         -      69,677    71,197    72,397    74,320       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,072       -         -       5,350    15,072     9,750    20,193       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,089    66,224    67,087       -         -      69,947    71,478    72,749    74,670       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     5,745       -         -       5,850    15,961    10,500    21,154       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,819    66,203    66,331    67,252       -         -      70,227    71,762    73,104    75,021       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       600     6,399       -         -       6,400    16,880    11,300    22,133       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,876    66,307    66,482    67,460       -         -      70,497    72,039    73,449    75,361       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,709       750     7,211       -         -       6,950    17,794    12,100    23,107       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,796       -         -      65,930    66,402    66,629    67,654       -         -      70,790    72,330    73,795    75,700       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,229       900     7,994       -         -       7,600    18,768    12,950    24,094       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,801       -         -      65,985    66,494    66,812    67,879       -         -      71,071    72,611    74,139    76,038       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,742     1,100     8,896       -         -       8,250    19,735    13,850    25,094       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,807       -         -      66,086    66,638    66,989    68,089       -         -      71,338    72,880    74,480    76,372       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,496     1,300     9,771       -         -       8,900    20,694    14,800    26,105       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,885       -         -      66,182    66,769    67,159    68,287       -         -      71,608    73,150    74,807    76,694    77,787    79,877       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     6,217     1,500    10,629       -         -       9,600    21,677    15,750    27,109    21,741    31,262       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,745    65,893       -         -      66,275    66,892    67,392    68,534       -         -      71,874    73,417    75,119    77,007    78,142    80,230       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         600     6,921     1,800    11,680       -         -      10,350    22,679    16,700    28,108    22,743    32,264       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,791    65,957       -         -      66,404    67,046    67,610    68,763       -         -      72,137    73,680    75,433    77,320    78,491    80,579       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,319       150     3,920       -         -         750     7,788     2,100    12,697       -         -      11,150    23,697    17,750    29,129    23,771    33,269       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,391       -         -         -         -          50     3,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,715    65,832    66,013       -         -      66,526    67,188    67,819    68,979       -         -      72,383    73,933    75,731    77,622    78,829    80,919       -         -  
4900P                 -         -         -         -         -         -          50     3,592       -         -         -         -          50     3,717       200     4,568       -         -         900     8,629     2,400    13,696       -         -      11,950    24,708    18,800    30,144    24,824    34,276       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,805       -         -         -         -          50     3,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,717    65,872    66,063       -         -      66,674    67,351    68,068    69,222       -         -      72,623    74,182    76,018    77,918    79,152    81,251       -         -  
5000P                 -         -         -         -         -         -          50     4,032       -         -         -         -          50     4,168       250     5,225       -         -       1,100     9,591     2,800    14,830       -         -      12,800    25,735    19,900    31,164    25,875    35,279       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,529       -         -         -         -          50     4,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,707    65,755    65,970    66,182       -         -      66,966    67,658    68,530    69,672       -         -      73,063    74,652    76,546    78,479    79,758    81,890       -         -  
5200P                 -         -         -         -         -         -          50     5,092       -         -         -         -          50     5,249       400     6,765       -         -       1,550    11,564     3,650    17,086       -         -      14,600    27,804    22,150    33,198    28,048    37,286       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,728       -         -         -         -         100     6,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,727    65,781    66,073    66,301       -         -      67,275    67,972    68,985    70,110    71,536    72,934    73,443    75,090    77,013    79,004    80,302    82,490       -         -  
5400P                 -         -         -         -         -         -          50     6,445       -         -         -         -         150     7,458       600     8,504       -         -       2,150    13,757     4,700    19,484    12,350    26,408    16,550    29,899    24,550    35,237    30,258    39,281       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,739    65,801    66,128    66,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,249       -         -         -         -         200     8,502       750     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,816    66,172    66,425       -         -      67,558    68,267    69,399    70,527    71,794    73,281    73,753    75,492    77,409    79,491    80,773    83,050       -         -  
5600P                 -         -         -         -         -         -          50     8,152       -         -         -         -         250     9,573       900    10,501       -         -       2,900    16,104     6,000    22,016    14,200    28,573    18,700    32,021    26,911    37,275    32,505    41,263       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,828    66,212    66,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,161       -         -         -         -         300    10,685     1,100    11,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      65,635    65,635       -         -      65,635    65,635    65,596    65,642       -         -      65,732    65,841    66,234    66,534    66,965    67,492    67,784    68,536    69,706    70,883    71,960    73,583    73,973    75,844    77,725    79,935    81,169    83,570       -         -  
5800P                 -         -          50     9,508       -         -          50    10,280        50    10,267       -         -         400    11,970     1,300    12,694     2,550    15,276     3,850    18,623     7,450    24,561    16,200    30,756    20,950    34,137    29,166    39,306    34,803    43,230       -         -  

5900C                 -         -      65,635    65,635       -         -      65,635    65,635    65,547    65,631       -         -      65,704    65,848    66,237    66,579    67,005    67,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    10,707       -         -          50    11,517       100    11,859       -         -         500    13,268     1,550    13,863     2,950    16,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      65,635    65,635       -         -      65,635    65,635    65,535    65,630       -         -      65,643    65,848    66,214    66,617    67,017    67,645    67,901    68,757    69,891    71,188    72,022    73,834    74,094    76,150    77,947    80,330    81,479    84,045       -         -  
6000P                 -         -          50    12,031       -         -          50    12,874       150    13,374       -         -         650    14,667     1,850    15,084     3,400    17,782     5,000    21,256     9,200    27,195    18,350    32,948    23,400    36,263    31,459    41,321    37,129    45,180       -         -  

6100C                 -         -      65,635    65,635       -         -      65,498    65,606    65,465    65,614       -         -      65,558    65,838    66,152    66,640    66,992    67,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    13,474       -         -          50    14,349       200    14,898       -         -         800    16,079     2,200    16,344     3,900    19,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      65,635    65,635       -         -      65,479    65,604    65,316    65,579       -         -      65,420    65,816    66,045    66,650    66,925    67,746    67,857    68,915    69,906    71,417    71,962    74,029    74,099    76,401    78,068    80,676    81,699    84,472       -         -  
6200P                 -         -          50    15,035       -         -          50    15,937       300    16,549       -         -       1,000    17,557     2,600    17,637     4,450    20,439     6,400    23,999    11,150    29,827    20,650    35,145    26,000    38,382    33,809    43,323    39,478    47,108       -         -  

6300C                 -         -      65,635    65,635       -         -      65,457    65,603    65,205    65,557    65,212    65,630    65,247    65,783    65,884    66,642    66,803    67,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    16,706       -         -          50    17,630       400    18,191       700    18,234     1,200    19,054     3,050    18,955     5,100    21,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      65,635    65,635       -         -      65,429    65,602    64,999    65,511    65,009    65,584    64,969    65,723    65,659    66,613    66,631    67,774    67,602    68,992    69,719    71,565    71,760    74,163    73,978    76,593    78,077    80,970    81,817    84,852       -         -  
6400P                 -         -          50    18,472       -         -          50    19,415       500    19,858       850    19,822     1,500    20,615     3,550    20,295     5,750    23,241     8,050    26,807    13,400    32,479    23,200    37,354    28,750    40,489    36,210    45,305    41,863    49,014       -         -  

6500C                 -         -      65,635    65,635       -         -      65,191    65,565    64,680    65,441    64,716    65,519    64,638    65,648    65,365    66,561    66,388    67,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    20,317       -         -         100    21,333       600    21,560     1,100    21,474     1,800    22,184     4,100    21,653     6,500    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635       -         -      64,915    65,523    64,309    65,362    64,321    65,428    64,208    65,550    64,994    66,485    66,077    67,711    67,091    68,975    69,298    71,620    71,403    74,229    73,716    76,723    77,967    81,208    81,829    85,181       -         -  
6600P                  50    22,185        50    22,224       -         -         150    23,236       800    23,321     1,350    23,135     2,150    23,780     4,700    23,027     7,300    26,134     9,950    29,644    15,950    35,118    25,900    39,550    31,580    42,578    38,652    47,264    44,261    50,895       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,588    65,481    63,800    65,253    63,808    65,309    63,633    65,410    64,518    66,377    65,680    67,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,154        50    24,171        50    24,192       250    25,154       950    25,091     1,650    24,817     2,700    25,385     5,400    24,414     8,200    27,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,004    65,397    63,210    65,135    63,167    65,159    62,936    65,240    63,950    66,240    65,203    67,538    66,271    68,846    68,624    71,575    70,874    74,223    73,300    76,787    77,726    81,388    81,725    85,457       -         -  
6800P                  50    26,138        50    26,145        50    26,166       300    27,076     1,200    26,881     2,000    26,513     3,200    26,995     6,150    25,807     9,150    29,097    12,200    32,517    18,750    37,713    28,800    41,728    34,107    44,646    41,127    49,194    46,681    52,746       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    63,329    65,309    62,374    64,958    62,382    64,977    62,111    65,035    63,264    66,065    64,630    67,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,130        50    28,132        50    28,152       400    29,005     1,500    28,674     2,400    28,215     3,800    28,598     7,200    27,177    10,400    30,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    62,527    65,216    61,355    64,743    61,442    64,757    61,108    64,780    62,452    65,849    63,957    67,236    65,111    68,592    67,677    71,419    70,157    74,138    72,717    76,779    77,346    81,505    81,499    85,678       -         -  
7000P                  50    30,124        50    30,124        50    30,144       550    30,925     1,850    30,466     2,900    29,911     4,450    30,202     8,150    28,782    11,500    32,154    14,800    35,376    21,900    40,261    31,900    43,884    36,700    46,686    43,626    51,093    49,104    54,565       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    61,243    65,037    60,202    64,512    60,286    64,482    59,923    64,471    61,532    65,598    63,192    67,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    32,119        50    32,119        50    32,139       700    32,849     2,200    32,267     3,400    31,616     5,150    31,804     9,050    30,361    12,650    33,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              62,500    65,635    62,500    65,635    62,500    65,570    59,776    64,849    58,703    64,187    58,911    64,145    58,557    64,107    60,481    65,301    62,334    66,799    63,607    68,205    66,458    71,152    69,239    73,970    71,956    76,698    76,816    81,559    81,141    85,842       -         -  
7200P                  50    34,114        50    34,114        50    34,134       950    34,739     2,550    34,081     3,950    33,320     5,850    33,417    10,100    31,985    13,700    35,058    17,700    38,182    25,300    42,732    35,020    46,006    39,325    48,692    46,132    52,957    51,526    56,356       -         -  

7300C              57,500    65,635    57,500    65,635    57,500    65,570    56,250    64,571    56,983    63,814    57,317    63,744    57,009    63,681    59,299    64,957    61,359    66,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    36,109        50    36,109        50    36,129     1,200    36,630     3,100    35,835     4,600    35,004     6,750    34,981    11,200    33,606    15,000    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              52,500    65,635    52,550    65,570    52,550    65,505    51,600    64,240    54,100    63,367    55,535    63,296    55,298    63,210    57,986    64,564    60,290    66,202    61,730    67,661    64,946    70,749    68,109    73,715    71,008    76,537    76,129    81,544    80,645    85,944       -         -  
7400P                  50    38,104        50    38,104       100    38,104     1,550    38,484     3,700    37,573     5,400    36,642     7,650    36,553    12,450    35,246    16,500    38,019    21,100    40,932    28,800    45,121    37,775    48,088    41,992    50,657    48,656    54,782    53,951    58,106       -         -  

7500C              47,500    65,635    47,550    65,569    47,600    65,439    47,050    63,812    49,800    62,866    52,550    62,758    53,300    62,644    56,538    64,113    59,110    65,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    40,099       100    40,079       150    40,079     1,900    40,338     4,450    39,258     6,300    38,250     8,750    38,064    13,750    36,875    17,950    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,500    65,635    42,600    65,503    42,650    65,374    42,600    63,284    45,700    62,230    48,600    62,146    49,550    62,027    54,978    63,619    57,836    65,436    59,546    66,996    63,212    70,251    66,755    73,368    69,862    76,292    75,275    81,461    80,004    85,985       -         -  
7600P                  50    42,094       150    42,054       250    42,034     2,450    42,114     5,250    40,928     7,350    39,808    10,000    39,527    15,200    38,503    19,550    40,913    24,600    43,568    32,700    47,430    40,572    50,123    44,682    52,573    51,173    56,567    56,366    59,816       -         -  

7700C              37,500    65,635    37,700    65,372    37,800    65,179    38,250    62,652    41,700    61,508    44,800    61,440    45,950    61,324    53,298    63,071    56,466    64,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    44,089       250    44,009       400    43,969     3,100    43,850     6,250    42,520     8,500    41,329    11,350    40,956    16,750    40,115    21,200    42,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,550    65,569    32,900    65,110    33,000    64,919    34,100    61,834    37,800    60,695    41,100    60,654    42,500    60,540    51,050    62,463    55,004    64,498    57,029    66,175    61,226    69,633    65,171    72,922    68,509    75,962    74,248    81,304    79,209    85,963       -         -  
7800P                 100    46,064       400    45,944       600    45,885     3,950    45,505     7,350    44,073     9,750    42,814    12,850    42,332    18,500    41,706    23,050    43,735    28,450    46,108    36,950    49,639    43,408    52,101    47,373    54,442    53,686    58,303    58,760    61,487       -         -  

7900C              27,600    65,502    28,150    64,782    28,350    64,465    30,100    60,864    34,100    59,738    37,600    59,752    39,200    59,670    47,900    61,799    53,459    63,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    48,039       650    47,840       850    47,780     4,900    47,121     8,600    45,568    11,200    44,223    14,550    43,634    20,300    43,267    24,950    45,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,800    65,236    23,600    64,193    23,800    63,881    25,900    59,997    29,650    59,074    33,200    59,101    35,500    58,845    44,450    61,134    51,400    63,417    54,226    65,197    59,018    68,897    63,351    72,377    66,944    75,542    73,042    81,072    78,255    85,872       -         -  
8000P                 300    49,974     1,050    49,675     1,300    49,595     6,050    48,658    10,050    46,983    12,900    45,536    16,400    44,880    22,250    44,791    27,150    46,434    32,750    48,526    41,373    51,735    46,248    54,019    50,059    56,252    56,176    59,989    61,128    63,111       -         -  

8100C              18,100    64,837    19,050    63,600    19,500    62,974    22,350    58,591    26,400    57,776    30,100    57,938    32,550    57,783    41,550    60,350    48,650    62,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    51,870     1,650    51,431     1,950    51,331     7,450    50,094    11,850    48,260    14,800    46,769    18,450    46,049    24,350    46,272    29,300    47,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,650    64,106    14,900    62,487    15,450    61,745    19,100    56,920    23,400    56,314    27,200    56,663    29,750    56,636    38,900    59,494    45,850    62,111    50,550    64,068    56,624    68,045    61,301    71,726    65,171    75,030    71,649    80,761    77,132    85,713       -         -  
8200P               1,100    53,645     2,600    53,047     2,900    52,947     9,050    51,451    13,850    49,456    16,950    47,905    20,600    47,180    26,600    47,701    31,700    48,973    37,450    50,804    44,697    53,701    49,082    55,863    52,731    57,994    58,634    61,622    63,460    64,691       -         -  

8300C               9,350    63,175    11,250    60,727    11,700    60,125    16,100    55,023    20,550    54,732    24,500    55,277    27,200    55,394    36,500    58,578    43,300    61,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,100    55,241     3,900    54,523     4,200    54,423    11,100    52,628    16,100    50,553    19,250    48,981    23,000    48,405    29,000    49,074    34,050    50,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,100    60,848     8,100    58,329     8,600    57,695    13,500    53,705    18,000    52,979    21,950    53,798    24,800    54,079    34,050    57,627    40,850    60,625    45,700    62,794    54,099    67,085    59,017    70,968    63,178    74,421    70,065    80,367    75,836    85,481       -         -  
8400P               3,700    57,390     5,700    55,800     6,150    55,640    13,500    53,665    18,350    51,650    21,750    49,977    25,650    49,966    31,550    50,385    36,750    51,324    42,466    52,918    47,907    55,539    51,881    57,635    55,359    59,674    61,047    63,198    65,748    66,219       -         -  

8500C               3,600    57,525     5,700    55,800     6,100    55,620    11,200    52,628    15,750    51,079    19,700    52,207    22,600    52,694    31,700    56,630    38,450    59,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,200    60,714     8,300    57,989     8,650    57,624    16,250    54,563    21,350    52,448    24,450    50,893    28,450    51,436    34,200    51,641    39,350    52,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,950    55,301     3,850    54,543     4,300    54,343     9,300    51,392    13,750    49,724    17,600    50,543    20,500    51,252    29,400    55,584    36,300    58,978    41,250    61,388    50,800    66,021    56,556    70,104    61,008    73,717    68,322    79,897    74,397    85,179       -         -  
8600P               9,700    62,709    11,450    60,417    11,800    60,041    19,300    55,519    24,350    53,246    27,350    52,396    31,350    52,832    37,100    52,803    42,100    53,505    46,010    54,853    50,976    57,240    54,632    59,299    57,930    61,259    63,398    64,689    67,970    67,663       -         -  

8700C               1,050    53,665     2,600    53,047     2,950    52,887     7,600    50,075    12,000    48,442    15,700    48,809    18,650    49,757    27,300    54,494    34,400    58,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,550    64,239    15,100    62,196    15,600    61,618    22,600    57,316    27,400    54,849    30,450    53,819    34,550    54,077    40,150    53,892    44,464    54,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    51,889     1,700    51,411     2,000    51,271     6,250    48,622    10,450    47,087    14,050    47,027    16,950    48,227    25,400    53,366    32,300    57,199    37,200    59,865    46,800    64,868    53,100    69,130    58,662    72,918    66,409    79,343    72,793    84,806       -         -  
8800P              18,000    64,970    19,250    63,319    19,600    62,932    26,150    58,867    31,050    56,086    33,800    55,085    37,800    55,262    43,200    54,947    46,321    55,418    49,354    56,631    53,861    58,805    57,288    60,876    60,412    62,758    65,666    66,107    70,114    69,048       -         -  

8900C                 200    50,014     1,050    49,675     1,300    49,555     5,100    47,088     9,050    45,678    12,500    45,209    15,300    46,655    23,600    52,207    30,450    56,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,700    65,369    23,550    64,244    23,900    63,853    29,950    60,165    34,650    57,308    37,250    56,264    41,200    56,352    45,853    55,929    48,098    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    48,059       650    47,840       850    47,740     4,100    45,496     7,850    44,202    11,100    43,461    13,850    45,067    21,900    51,018    28,550    55,296    33,500    58,243    43,050    63,628    48,600    68,052    55,400    72,020    64,309    78,704    71,016    84,355       -         -  
9000P              27,600    65,502    28,200    64,708    28,400    64,512    34,000    61,206    38,350    58,432    40,900    57,304    44,800    57,320    47,801    56,852    49,804    57,170    52,465    58,230    56,507    60,163    59,824    62,346    62,783    64,172    67,840    67,465    72,176    70,378       -         -  

9100C                  50    46,084       400    45,944       550    45,865     3,350    43,808     6,800    42,678     9,850    42,067    12,500    43,459    20,350    49,813    26,850    54,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,550    65,569    32,950    65,039    33,100    64,907    38,400    61,891    41,750    59,736    44,100    58,558    48,005    58,212    49,615    57,602    51,439    57,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,089       250    44,009       350    43,949     2,650    42,105     5,850    41,128     8,750    40,638    11,350    41,869    18,900    48,592    25,350    53,319    30,150    56,538    39,600    62,319    44,300    66,864    51,000    71,024    62,067    77,983    69,090    83,831       -         -  
9200P              37,500    65,635    37,750    65,304    37,900    65,172    42,700    62,652    45,800    60,578    47,950    59,437    50,081    59,054    51,343    58,387    52,987    58,732    55,294    59,649    58,942    61,476    62,218    63,721    65,026    65,498    69,898    68,738    74,134    71,636       -         -  

9300C                  50    42,094       200    42,034       250    41,994     2,150    40,329     5,050    39,539     7,750    39,191    10,200    40,248    17,500    47,348    23,500    52,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,500    65,635    42,650    65,436    42,750    65,370    47,150    63,254    49,950    61,328    50,924    60,235    51,992    59,799    52,972    59,130    54,458    59,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,099       100    40,079       150    40,039     1,700    38,539     4,300    37,943     6,900    37,720     9,200    38,653    16,200    46,093    22,150    51,211    27,150    54,773    36,450    60,952    40,200    65,565    46,800    69,930    58,250    77,171    66,993    83,226       -         -  
9400P              47,500    65,635    47,600    65,502    47,650    65,502    51,700    63,748    53,314    61,985    52,941    60,923    53,746    60,472    54,492    59,815    55,837    60,109    57,820    60,910    61,144    62,657    64,453    64,998    67,122    66,735    71,839    69,946    75,988    72,834       -         -  

9500C                  50    38,104        50    38,104       100    38,064     1,350    36,723     3,700    36,322     6,100    36,251     8,300    37,079    15,000    44,835    20,950    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,500    65,635    52,550    65,569    52,600    65,569    56,350    64,132    55,329    62,555    54,794    61,560    55,363    61,098    55,898    60,443    57,124    60,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,109        50    36,109        50    36,089     1,050    34,899     3,200    34,697     5,400    34,780     7,500    35,537    13,900    43,584    19,600    49,115    24,350    52,941    32,850    59,416    36,400    64,167    42,800    68,735    54,100    76,279    64,000    82,542       -         -  
9600P              57,500    65,635    57,550    65,569    57,600    65,569    58,575    64,459    57,084    63,035    56,451    62,120    56,822    61,657    57,188    61,016    58,327    61,302    60,069    62,056    63,115    63,729    66,489    66,156    69,053    67,880    73,631    71,064    77,719    73,966       -         -  

9700C                  50    34,115        50    34,117        50    34,097       900    33,059     2,750    33,079     4,800    33,315     6,700    33,965    12,850    42,321    18,300    48,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,500    65,635    62,500    65,635    62,446    65,569    60,229    64,731    58,570    63,429    57,908    62,604    58,117    62,148    58,398    61,568    59,433    61,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,123        50    32,130        50    32,111       700    31,241     2,350    31,474     4,200    31,858     6,050    32,483    11,900    41,075    17,350    47,004    21,800    51,065    30,050    57,908    32,800    62,662    39,050    67,448    50,050    75,292    59,800    81,779       -         -  
9800P              65,635    65,635    65,635    65,635    65,635    65,635    61,403    64,897    59,931    63,812    59,207    63,043    59,282    62,596    59,473    62,049    60,459    62,331    62,015    63,055    64,848    64,685    68,322    67,212    70,795    68,920    75,281    72,113    79,319    75,027       -         -  

9900C                  50    30,139        50    30,157        50    30,140       550    29,436     2,000    29,885     3,750    30,426     5,450    31,026    11,000    39,830    16,450    45,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    65,635    65,635    62,435    65,059    61,031    64,109    60,307    63,409    60,327    63,006    60,452    62,496    61,403    62,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,172        50    28,211        50    28,196       450    27,666     1,750    28,334     3,300    29,008     4,950    29,655    10,150    38,585    15,400    44,915    19,450    49,144    27,450    56,353    29,400    61,052    35,450    66,057    46,200    74,220    55,800    80,939       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    63,363    65,219    61,952    64,364    61,316    63,762    61,214    63,351    61,340    62,909    62,253    63,218    63,685    63,935    66,355    65,538    69,935    68,165    72,346    69,874    76,762    73,078    80,766    76,008       -         -  

10100C                 50    26,232        50    26,306        50    26,292       350    25,915     1,500    26,807     2,900    27,613     4,450    28,267     9,400    37,378    14,400    43,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    64,015    65,325    62,704    64,574    62,137    64,046    61,989    63,661    62,141    63,288    63,026    63,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,339        50    24,460        50    24,449       300    24,247     1,250    25,291     2,550    26,247     4,000    26,924     8,700    36,185    13,450    42,735    17,400    47,233    25,050    54,762    26,250    59,348    32,100    64,579    42,550    73,064    51,900    80,012       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    64,395    65,380    63,298    64,740    62,827    64,290    62,658    63,934    62,857    63,633    63,742    63,983    65,059    64,680    67,641    66,293    71,301    69,003    73,676    70,722    78,060    73,953    82,066    76,924       -         -  

10300C                 50    22,507        50    22,685        50    22,679       200    22,503     1,100    23,865     2,200    24,888     3,550    25,555     8,100    35,050    12,600    41,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    64,720    65,433    63,829    64,902    63,398    64,497    63,269    64,197    63,468    63,933    64,370    64,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,751        50    20,998       -         -         150    20,861       900    22,406     1,950    23,599     3,200    24,317     7,500    33,901    11,800    40,610    15,500    45,295    22,850    53,150    23,350    57,561    28,950    63,011    39,050    71,818    48,150    79,003       -         -  
10400P             65,635    65,635    65,635    65,635       -         -      65,002    65,485    64,225    65,023    63,911    64,696    63,746    64,402    64,027    64,220    64,929    64,619    66,198    65,330    68,715    66,952    72,410    69,727    74,781    71,471    79,173    74,748    83,199    77,763       -         -  

10500C                -         -          50    19,406       -         -         100    19,203       -         -         -         -       2,850    23,062     6,950    32,777    11,050    39,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      65,635    65,635       -         -      65,251    65,537       -         -         -         -      64,177    64,599    64,515    64,477    65,424    64,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    17,915       -         -          50    17,436       -         -         -         -       2,550    21,879     6,400    31,636    10,350    38,522    13,800    43,367    20,800    51,508    20,650    55,681    26,000    61,355    35,700    70,480    44,550    77,910       -         -  
10600P                -         -      65,635    65,635       -         -      65,289    65,538       -         -         -         -      64,528    64,765    64,934    64,705    65,857    65,147    67,102    65,881    69,600    67,530    73,265    70,346    75,655    72,121    80,089    75,461    84,154    78,528       -         -  

10700C                -         -          50    16,529       -         -          50    16,132       -         -         -         -       2,300    20,785     5,900    30,526     9,700    37,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      65,635    65,635       -         -      65,486    65,587       -         -         -         -      64,806    64,902    65,291    64,909    66,232    65,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    15,247       -         -          50    14,930       -         -         -         -       2,050    19,676     5,450    29,455     9,050    36,461    12,300    41,470    18,900    49,847    18,150    53,717    23,200    59,595    32,550    69,061    41,100    76,731       -         -  
10800P                -         -      65,635    65,635       -         -      65,501    65,588       -         -         -         -      65,054    65,031    65,587    65,086    66,570    65,588    67,795    66,336    70,307    68,030    73,865    70,861    76,298    72,681    80,793    76,082    84,924    79,213       -         -  

10900C                -         -          50    14,066       -         -          50    13,825       -         -         -         -       1,850    18,674     5,050    28,430     8,450    35,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      65,635    65,635       -         -      65,513    65,588       -         -         -         -      65,240    65,135    65,833    65,240    66,855    65,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    12,982       -         -          50    12,811       -         -         -         -       1,650    17,662     4,650    27,388     7,900    34,445    10,900    39,560    17,200    48,199    15,900    51,699    20,650    57,777    29,550    67,553    37,800    75,469       -         -  
11000P                -         -      65,635    65,635       -         -      65,522    65,590       -         -         -         -      65,404    65,232    66,047    65,385    67,091    65,950    68,322    66,724    70,843    68,448    74,207    71,268    76,694    73,135    81,286    76,619    85,499    79,821       -         -  

11100C                -         -          50    11,988       -         -          50    11,883       -         -         -         -       1,450    16,667     4,250    26,328     7,400    33,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      65,635    65,635       -         -      65,531    65,590       -         -         -         -      65,546    65,324    66,234    65,521    67,286    66,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    25,401       -         -       9,700    37,722    15,650    46,559    13,800    49,590    18,300    55,889    26,750    65,971    34,700    74,136       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,364    65,623       -         -      68,681    67,030    71,232    68,799    74,312    71,580    76,859    73,493    81,562    77,066    85,868    80,341       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    23,514       -         -       8,600    35,900    14,200    44,908    11,950    47,462    16,100    53,914       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,563    65,807       -         -      68,916    67,280    71,496    69,093    74,198    71,792    76,804    73,763       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    21,754       -         -       7,650    34,154    12,850    43,251    10,250    45,265    14,100    51,888       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,670    65,942       -         -      69,038    67,470    71,648    69,332    73,888    71,918    76,544    73,941       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,047       -         -       6,750    32,397    11,650    41,635     8,700    43,002    12,250    49,787       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,714    66,045       -         -      69,077    67,621    71,701    69,517    73,402    71,959    76,093    74,035       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,525       -         -       6,000    30,757    10,550    40,036     7,350    40,743    10,600    47,660       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,708    66,112       -         -      69,046    67,723    71,672    69,658    72,793    71,922    75,490    74,046       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,956       -         -       5,300    29,128     9,550    38,466     6,150    38,456     9,100    45,486       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,664    66,162       -         -      68,959    67,794    71,576    69,758    72,088    71,816    74,756    73,981       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,631       -         -       4,700    27,590     8,650    36,935     5,100    36,169     7,750    43,274       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,606    66,186       -         -      68,835    67,832    71,426    69,821    71,330    71,644    73,925    73,845       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,446       -         -       4,150    26,083     7,800    35,401     4,200    33,911     6,550    41,042       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,541    66,195       -         -      68,678    67,847    71,228    69,852    70,564    71,422    73,036    73,646       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,236       -         -       3,650    24,614     7,050    33,929     3,400    31,619     5,450    38,736       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,460    66,195       -         -      68,498    67,839    71,000    69,856    69,791    71,145    72,091    73,377       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    12,194       -         -       3,250    23,292     6,400    32,535     2,750    29,435     4,550    36,539       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,385    66,186       -         -      68,323    67,815    70,759    69,838    69,096    70,845    71,214    73,074       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,128       -         -       2,850    21,930     5,750    31,095     2,200    27,295     3,700    34,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,301    66,168       -         -      68,122    67,774    70,483    69,795    68,463    70,515    70,307    72,704       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,278       -         -       2,550    20,759     5,200    29,754     1,700    25,067     3,000    31,971       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,236    66,150       -         -      67,949    67,727    70,210    69,737    67,855    70,137    69,501    72,308       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,413       -         -       2,250    19,560     4,700    28,452     1,300    22,937     2,450    29,898       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,166    66,126       -         -      67,762    67,667    69,935    69,665    67,348    69,751    68,832    71,914       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,521       -         -       1,950    18,316     4,200    27,105     1,000    20,999     1,900    27,584       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,090    66,094       -         -      67,557    67,591    69,633    69,572    66,960    69,386    68,139    71,436       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,928       -         -       1,750    17,332     3,800    25,903       750    19,090     1,500    25,536       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,047    66,074       -         -      67,407    67,528    69,367    69,477    66,631    69,011    67,621    70,996       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,336       -         -       1,550    16,327     3,400    24,660       550    17,250     1,150    23,454       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,003    66,050       -         -      67,247    67,453    69,082    69,367    66,367    68,639    67,162    70,528       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,739       -         -       1,350    15,289     3,100    23,600       400    15,549       900    21,637       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,960    66,025       -         -      67,081    67,369    68,850    69,266    66,167    68,292    66,831    70,114       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,127       -         -       1,200    14,407     2,750    22,391       300    14,119       650    19,566       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,912    65,994       -         -      66,948    67,294    68,570    69,136    66,034    68,004    66,500    69,620       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,487       -         -       1,050    13,502     2,500    21,395       200    12,459       500    17,962       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,864    65,960       -         -      66,809    67,210    68,355    69,024    65,901    67,657    66,300    69,242       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,790     2,250    20,374       150    11,310       350    16,118       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,711    67,143    68,131    68,901    65,835    67,431    66,101    68,794       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -     169,348   171,224       -         -     177,967   181,545       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,406       -         -      13,250    39,168       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,508   171,490       -         -     178,459   182,050       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,200    14,550       -         -      14,200    40,897       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,218   168,417       -         -     168,697   169,614   169,774   171,849       -         -     178,951   182,555   186,053   190,628       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     8,937     1,450    16,066       -         -      15,200    42,666    27,400    56,658       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,803   169,787   169,974   172,141       -         -     179,470   183,061   186,692   191,254       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,935     1,650    17,356       -         -      16,300    44,488    28,950    58,559       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,910   169,947   170,266   172,527       -         -     179,975   183,566   187,303   191,852       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,919     1,950    18,965       -         -      17,400    46,310    30,500    60,461       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,003   170,107   170,545   172,886       -         -     180,467   184,058   187,929   192,464       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         800    11,890     2,250    20,535       -         -      18,550    48,159    32,150    62,403       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     169,149   170,306   170,825   173,219       -         -     180,973   184,550   188,540   193,049       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         950    13,100     2,550    22,078       -         -      19,750    50,034    33,850    64,345       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     169,335   170,559   171,171   173,618       -         -     181,465   185,042   189,139   193,634       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,150    14,510     2,950    23,860       -         -      21,000    51,923    35,550    66,273       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,670       -         -     169,508   170,772   171,503   173,990       -         -     181,957   185,535   189,724   194,219   197,079   202,146       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,350    15,880     3,350    25,602       -         -      22,350    53,865    37,350    68,242    52,450    79,427       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,457   168,777       -         -     169,681   170,984   171,849   174,389       -         -     182,436   186,000   190,309   194,778   197,717   202,785       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,485       -         -       1,550    17,236     3,800    27,424       -         -      23,700    55,793    39,200    70,210    54,650    81,382       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,497   168,830       -         -     169,880   171,224   172,235   174,788       -         -     182,901   186,466   190,868   195,337   198,356   203,396       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       400     9,403       -         -       1,800    18,739     4,300    29,339       -         -      25,100    57,735    41,100    72,192    56,900    83,337       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,564   168,923       -         -     170,107   171,490   172,620   175,187       -         -     183,367   186,931   191,413   195,882   198,968   204,022       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    10,586       -         -       2,100    20,388     4,850    31,308       -         -      26,600    59,730    43,050    74,160    59,118    85,306       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,604   168,976       -         -     170,319   171,729   173,046   175,613       -         -     183,806   187,383   191,945   196,414   199,566   204,620       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       550    11,557       -         -       2,400    22,011     5,500    33,422       -         -      28,100    61,698    45,050    76,155    61,126    87,261       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,271   168,710   169,096       -         -     170,585   172,008   173,458   176,012       -         -     184,231   187,822   192,451   196,946   200,138   205,205       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,525       700    12,994       -         -       2,800    23,873     6,150    35,484       -         -      29,700    63,720    47,100    78,137    63,161    89,229       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,658       -         -         -         -          50     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,763   169,176       -         -     170,838   172,261   173,857   176,411       -         -     184,643   188,248   192,943   197,451   200,683   205,777       -         -  
14400P                -         -         -         -         -         -          50     9,097       -         -         -         -          50     9,389       800    14,244       -         -       3,200    25,708     6,850    37,612       -         -      31,300    65,715    49,200    80,132    65,223    91,184       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     9,549       -         -         -         -          50     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,843   169,269       -         -     171,091   172,527   174,296   176,823       -         -     185,029   188,673   193,408   197,943   201,215   206,336       -         -  
14600P                -         -         -         -         -         -          50    10,041       -         -         -         -          50    10,347       950    15,694       -         -       3,650    27,624     7,650    39,833       -         -      33,000    67,750    51,350    82,127    67,311    93,139       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    10,546       -         -         -         -          50    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,923   169,362       -         -     171,330   172,767   174,708   177,222       -         -     185,402   189,072   193,860   198,436   201,721   206,881       -         -  
14800P                -         -         -         -         -         -          50    11,078       -         -         -         -          50    11,411     1,100    17,170       -         -       4,100    29,512     8,500    42,094       -         -      34,750    69,798    53,550    84,122    69,412    95,095       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    11,650       -         -         -         -         100    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,016   169,455       -         -     171,583   173,033   175,107   177,608       -         -     185,761   189,471   194,273   198,901   202,213   207,413       -         -  
15000P                -         -         -         -         -         -          50    12,249       -         -         -         -         150    14,377     1,300    18,806       -         -       4,650    31,574     9,400    44,382       -         -      36,600    71,859    55,800    86,117    71,567    97,050       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,056   169,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    12,874       -         -         -         -         200    15,561     1,400    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,096   169,561       -         -     171,836   173,285   175,520   177,993   181,531   184,670   186,080   189,844   194,672   199,353   202,665   207,932       -         -  
15200P                -         -         -         -         -         -          50    13,526       -         -         -         -         250    16,664     1,550    20,575       -         -       5,250    33,702    10,400    46,749    28,250    64,704    38,450    73,921    58,150    88,125    73,708    98,991       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,136   169,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    14,217       -         -         -         -         300    17,742     1,650    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,176   169,654       -         -     172,075   173,551   175,905   178,379   181,771   184,989   186,372   190,203   195,044   199,792   203,091   208,437       -         -  
15400P                -         -         -         -         -         -          50    14,949       -         -         -         -         350    18,792     1,800    22,357       -         -       5,950    35,963    11,500    49,170    29,900    66,819    40,400    75,996    60,500    90,134    75,876   100,947       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,202   169,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    15,707       -         -         -         -         400    19,843     1,900    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431   169,242   169,747       -         -     172,301   173,791   176,264   178,738   181,997   185,295   186,638   190,549   195,377   200,218   203,490   208,916       -         -  
15600P                -         -         -         -         -         -          50    16,505       -         -         -         -         450    20,881     2,050    24,152       -         -       6,650    38,184    12,650    51,617    31,600    68,933    42,400    78,071    62,950    92,129    78,071   102,875       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,444   169,269   169,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    17,343       -         -         -         -         500    21,931     2,300    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,311   168,457   169,295   169,841   170,692   171,689   172,501   174,017   176,584   179,071   182,183   185,574   186,865   190,881   195,682   200,617   203,875   209,395       -         -  
15800P                -         -          50    16,571       -         -          50    18,234        50    18,407       -         -         550    22,982     2,400    26,161     4,300    31,308     7,450    40,525    13,850    54,064    33,350    71,061    44,450    80,159    65,450    94,137    80,265   104,817       -         -  

15900C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,311   168,471   169,322   169,880   170,758   171,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    17,449       -         -          50    19,152        50    19,338       -         -         600    24,046     2,550    27,118     4,550    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,311   168,471   169,335   169,920   170,811   171,849   172,673   174,243   176,876   179,403   182,343   185,840   187,064   191,200   195,962   201,002   204,208   209,847       -         -  
16000P                -         -          50    18,380       -         -          50    20,109        50    20,309       -         -         650    25,123     2,750    28,169     4,850    33,449     8,300    42,905    15,150    56,551    35,200    73,216    46,550    82,247    68,000    96,132    82,513   106,745       -         -  

16100C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,311   168,484   169,348   169,960   170,865   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    19,338       -         -          50    21,120        50    21,319       -         -         700    26,227     2,950    29,220     5,150    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,284   168,497   169,348   169,987   170,918   172,008   172,820   174,442   177,142   179,709   182,462   186,093   187,224   191,493   196,201   201,375   204,527   210,286       -         -  
16200P                -         -          50    20,362       -         -          50    22,184        50    22,370       -         -         800    27,491     3,150    30,270     5,500    35,750     9,200    45,299    16,550    59,091    37,100    75,371    48,750    84,348    70,210    98,127    84,747   108,674       -         -  

16300C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,271   168,497   169,348   170,027   170,958   172,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    21,426       -         -          50    23,288        50    23,474       -         -         850    28,608     3,350    31,334     5,850    36,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,245   168,497   169,348   170,053   170,998   172,155   172,926   174,629   177,355   179,988   182,542   186,319   187,357   191,772   196,414   201,734   204,806   210,711       -         -  
16400P                -         -          50    22,530       -         -          50    24,432        50    24,631       -         -         950    29,885     3,600    32,452     6,200    38,091    10,250    47,840    18,050    61,658    39,050    77,525    51,000    86,436    72,431   100,122    86,995   110,589       -         -  

16500C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,218   168,497   169,322   170,080   171,024   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    23,687       -         -          50    25,629        50    25,828       -         -       1,050    31,161     3,850    33,569     6,550    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,178   168,497   169,295   170,107   171,024   172,274   172,979   174,801   177,515   180,254   182,582   186,532   187,436   192,025   196,587   202,066   205,046   211,110       -         -  
16600P                -         -          50    24,897       -         -          50    26,879        50    27,065       -         -       1,150    32,438     4,100    34,699     6,950    40,485    11,300    50,340    19,650    64,252    41,100    79,706    53,300    88,538    74,692   102,117    89,269   112,504       -         -  

16700C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,138   168,497   169,255   170,120   171,038   172,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    26,161       -         -          50    28,169        50    28,368       -         -       1,250    33,728     4,500    35,936     7,350    41,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     168,112   168,112       -         -     167,979   168,085   168,032   168,125       -         -     168,085   168,497   169,215   170,146   171,024   172,381   172,979   174,948   177,608   180,494   182,569   186,732   187,476   192,264   196,707   202,386   205,258   211,496       -         -  
16800P                -         -          50    27,464       -         -          50    29,512        50    29,712       -         -       1,350    35,032     4,650    37,000     7,750    42,919    12,500    52,947    21,300    66,832    43,200    81,874    55,700    90,639    76,940   104,085    91,570   114,406       -         -  

16900C                -         -     168,112   168,112       -         -     167,979   168,085   168,032   168,125       -         -     168,005   168,484   169,149   170,160   170,998   172,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    28,821       -         -          50    30,909        50    31,108       -         -       1,500    36,428     4,950    38,184     8,200    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     168,112   168,112       -         -     167,965   168,085   168,018   168,125       -         -     167,939   168,471   169,069   170,160   170,958   172,461   172,926   175,067   177,648   180,707   182,515   186,891   187,476   192,477   196,800   202,692   205,431   211,855       -         -  
17000P                -         -          50    30,230       -         -          50    32,345       100    33,170       -         -       1,600    37,758     5,400    39,461     8,650    45,459    13,750    55,567    23,100    69,465    45,400    84,069    58,150    92,740    79,241   106,067    93,858   116,308       -         -  

17100C                -         -     168,112   168,112       -         -     167,965   168,085   167,965   168,112       -         -     167,846   168,457   168,976   170,160   170,905   172,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    31,680       -         -          50    33,835       150    35,018       -         -       1,750    39,155     5,600    40,591     9,150    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     168,112   168,112       -         -     167,952   168,085   167,899   168,085       -         -     167,739   168,444   168,870   170,160   170,838   172,527   172,793   175,161   177,608   180,880   182,409   187,037   187,436   192,677   196,853   202,958   205,564   212,214       -         -  
17200P                -         -          50    33,196       -         -          50    35,364       200    36,761       -         -       1,900    40,565     5,950    41,828     9,650    48,079    15,100    58,227    24,950    72,072    47,650    86,263    60,650    94,842    81,555   108,049    96,159   118,197       -         -  

17300C                -         -     168,112   168,112       -         -     167,939   168,085   167,885   168,085       -         -     167,593   168,404   168,750   170,146   170,745   172,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    34,739       -         -          50    36,947       250    38,476       -         -       2,100    42,041     6,300    43,052    10,200    49,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     168,112   168,112       -         -     167,939   168,085   167,806   168,072       -         -     167,460   168,378   168,604   170,133   170,652   172,567   172,594   175,227   177,501   181,039   182,249   187,157   187,343   192,850   196,866   203,224   205,657   212,534       -         -  
17400P                -         -          50    36,348       -         -          50    38,570       300    40,166       -         -       2,250    43,464     6,700    44,315    10,700    50,712    16,550    60,927    26,950    74,719    49,950    88,445    63,200    96,930    83,883   110,004    98,473   120,072       -         -  

17500C                -         -     168,112   168,112       -         -     167,739   168,045   167,713   168,058   167,380   168,098   167,287   168,351   168,444   170,107   170,519   172,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    37,984       -         -          50    40,245       350    41,855     1,200    42,959     2,450    44,954     7,100    45,579    11,300    52,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     168,112   168,112       -         -     167,726   168,045   167,619   168,032   167,207   168,058   167,101   168,298   168,258   170,080   170,373   172,580   172,301   175,254   177,315   181,159   182,037   187,264   187,197   192,996   196,826   203,450   205,724   212,853       -         -  
17600P                -         -          50    39,673       -         -          50    41,948       400    43,530     1,400    44,608     2,650    46,430     7,500    46,855    11,850    53,426    18,100    63,667    29,000    77,339    52,350    90,639    65,850    99,018    86,223   111,959   100,827   121,947       -         -  

17700C                -         -     168,112   168,112       -         -     167,699   168,045   167,513   168,018   167,061   168,018   166,875   168,245   168,058   170,053   170,200   172,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    41,389       -         -          50    43,690       450    45,233     1,450    46,097     3,000    48,013     7,950    48,146    12,500    54,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     168,112   168,112       -         -     167,686   168,045   167,393   167,992   166,861   167,979   166,662   168,205   167,832   170,000   170,027   172,567   171,929   175,254   177,036   181,239   181,771   187,330   186,998   193,129   196,746   203,676   205,737   213,145       -         -  
17800P                -         -          50    43,158       -         -          50    45,472       500    46,935     1,650    47,747     3,100    49,462     8,400    49,449    13,100    56,192    19,750    66,420    31,200    79,986    54,800    92,820    68,600   101,119    88,578   113,914   103,154   123,809       -         -  

17900C                -         -     168,112   168,112       -         -     167,447   168,005   167,260   167,965   166,635   167,925   166,356   168,125   167,566   169,947   169,801   172,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    44,954       -         -          50    47,294       550    48,651     1,800    49,343     3,400    51,018     8,900    50,752    13,800    57,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     168,112   168,112       -         -     167,420   168,005   167,127   167,939   166,343   167,859   166,063   168,058   167,287   169,894   169,561   172,514   171,450   175,227   176,677   181,279   181,438   187,383   186,745   193,222   196,627   203,862   205,711   213,411       -         -  
18000P                -         -          50    46,789       -         -          50    49,130       600    50,393     1,950    50,952     3,650    52,548     9,400    52,082    14,450    58,998    21,500    69,186    33,500    82,619    57,350    95,015    71,350   103,194    90,972   115,856   105,508   125,658       -         -  

18100C                -         -     168,112   168,112       -         -     167,167   167,965   166,901   167,899   166,103   167,792   165,731   167,979   166,981   169,827   169,309   172,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    48,638       -         -         100    51,151       700    52,189     2,100    52,588     3,950    54,104     9,900    53,399    15,150    60,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112       -         -     167,114   167,952   166,635   167,846   165,771   167,726   165,358   167,885   166,649   169,747   169,003   172,421   170,878   175,147   176,225   181,292   181,039   187,397   186,439   193,302   196,454   204,035   205,644   213,664       -         -  
18200P                 50    49,409        50    50,526       -         -         150    53,106       800    53,984     2,300    54,237     4,250    55,673    10,450    54,742    15,900    61,845    23,400    71,992    35,900    85,253    60,000    97,209    74,250   105,282    93,379   117,784   107,863   127,493       -         -  

18300C            168,112   168,112   168,112   168,112       -         -     166,835   167,912   166,369   167,792   165,425   167,646   164,973   167,792   166,289   169,668   168,683   172,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    51,338        50    52,428       -         -         200    55,048       900    55,780     2,500    55,899     4,550    57,243    11,000    56,086    16,650    63,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112       -         -     166,755   167,912   166,077   167,739   165,013   167,540   164,534   167,686   165,890   169,561   168,338   172,288   170,186   175,028   175,679   181,265   180,587   187,397   186,067   193,355   196,228   204,181   205,538   213,890       -         -  
18400P                 50    53,293        50    54,357       -         -         250    56,963     1,000    57,575     2,750    57,575     4,900    58,839    11,600    57,429    17,450    64,731    25,350    74,785    38,450    87,873    62,700    99,390    77,150   107,344    95,786   119,700   110,217   129,329       -         -  

18500C            168,112   168,112   168,112   168,112       -         -     166,449   167,872   165,771   167,673   164,627   167,460   164,055   167,566   165,438   169,455   167,952   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    55,248        50    56,298       -         -         300    58,879     1,100    59,384     2,950    59,264     5,250    60,421    12,250    58,786    18,300    66,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112       -         -     166,130   167,832   165,332   167,593   164,095   167,327   163,510   167,433   164,973   169,335   167,553   172,115   169,388   174,868   175,028   181,199   180,068   187,357   185,641   193,382   195,948   204,314   205,378   214,103       -         -  
18600P                 50    57,216        50    58,240       -         -         350    60,794     1,250    61,219     3,250    60,953     5,650    62,031    12,900    60,155    19,100    67,630    27,450    77,605    41,050    90,479    65,450   101,558    80,092   109,405    98,207   121,615   112,597   131,151       -         -  

18700C            168,112   168,112   168,112   168,112   168,112   168,112   165,784   167,779   164,973   167,540   163,603   167,207   162,938   167,287   164,481   169,202   167,101   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,185        50    60,209        50    60,328       400    62,709     1,350    63,042     3,500    62,656     6,050    63,640    13,550    61,525    20,000    69,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   165,412   167,739   164,388   167,420   163,018   167,074   162,299   167,127   163,935   169,056   166,622   171,902   168,471   174,668   174,269   181,079   179,470   187,290   185,149   193,368   195,629   204,407   205,179   214,289       -         -  
18800P                 50    61,166        50    62,190        50    62,310       450    64,638     1,550    64,890     3,800    64,358     6,500    65,249    14,250    62,895    20,900    70,583    29,650    80,411    43,850    93,086    68,300   103,726    82,606   111,454   100,641   123,517   114,978   132,946       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   165,013   167,699   163,882   167,327   162,406   166,941   161,634   166,954   163,350   168,896   166,117   171,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    63,148        50    64,159        50    64,278       500    66,566     1,750    66,726     4,100    66,074     6,950    66,859    15,000    64,265    21,800    72,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   164,374   167,606   163,230   167,207   161,701   166,768   160,890   166,755   162,738   168,723   165,558   171,636   167,420   174,416   173,418   180,933   178,805   187,197   184,604   193,342   195,244   204,487   204,926   214,462       -         -  
19000P                 50    65,143        50    66,154        50    66,273       600    68,495     1,950    68,561     4,450    67,790     7,450    68,468    15,750    65,648    22,800    73,549    32,000    83,231    46,700    95,666    71,250   105,894    85,106   113,488   103,101   125,392   117,345   134,742       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   163,909   167,553   162,539   167,074   160,956   166,595   160,118   166,555   162,087   168,550   164,986   171,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    67,138        50    68,135        50    68,255       650    70,436     2,100    70,410     4,800    69,505     7,950    70,091    16,500    67,018    23,750    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   163,204   167,460   161,821   166,941   160,132   166,396   159,254   166,343   161,368   168,351   164,361   171,317   166,250   174,123   172,461   180,733   178,060   187,064   183,978   193,288   194,805   204,540   204,633   214,595       -         -  
19200P                 50    69,133        50    70,130        50    70,250       750    72,365     2,400    72,245     5,200    71,221     8,500    71,700    17,350    68,401    24,800    76,514    34,450    86,037    49,700    98,220    74,250   108,049    87,673   115,523   105,562   127,267   119,739   136,524       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   162,446   167,367   160,956   166,782   159,254   166,196   158,363   166,103   160,624   168,138   163,709   171,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    71,128        50    72,125        50    72,245       850    74,307     2,650    74,081     5,600    72,937     9,050    73,322    18,200    69,785    25,850    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   161,648   167,274   159,959   166,595   158,296   165,970   157,392   165,851   159,839   167,912   163,018   170,958   164,946   173,764   171,383   180,494   177,249   186,904   183,300   193,195   194,313   204,567   204,288   214,728       -         -  
19400P                 50    73,123        50    74,120        50    74,240     1,000    76,222     2,900    75,929     6,050    74,652     9,650    74,945    19,050    71,168    26,950    79,494    37,050    88,844    52,800   100,760    77,350   110,190    90,240   117,545   108,022   129,129   122,120   138,293       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   160,797   167,181   159,001   166,422   157,232   165,704   156,354   165,585   159,014   167,673   162,299   170,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    75,118        50    76,115        50    76,235     1,100    78,164     3,200    77,751     6,550    76,355    10,300    76,554    19,950    72,551    28,050    80,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   159,706   167,048   157,804   166,183   156,181   165,465   155,264   165,292   158,137   167,420   161,528   170,532   163,510   173,365   170,213   180,215   176,358   186,718   182,542   193,076   193,767   204,567   203,889   214,821       -         -  
19600P                 50    77,113        50    78,110        50    78,230     1,250    80,092     3,550    79,573     7,000    78,084    10,950    78,164    20,900    73,934    29,200    82,486    39,750    91,637    56,000   103,261    80,550   112,318    92,820   119,540   110,496   130,978   124,501   140,049       -         -  

19700C            168,112   168,112   164,640   168,045   168,112   168,112   158,549   166,901   156,647   165,984   154,971   165,172   154,093   164,986   157,206   167,154   160,717   170,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    79,108        50    80,105        50    80,225     1,400    82,007     3,900    81,396     7,800    79,720    12,000    79,680    21,850    75,304    30,400    83,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   164,201   168,045   168,112   168,112   157,325   166,755   155,264   165,704   153,721   164,866   152,843   164,640   156,235   166,861   159,879   170,053   161,940   172,913   168,936   179,882   175,387   186,492   181,717   192,929   193,155   204,540   203,436   214,901       -         -  
19800P                 50    81,103        50    82,100        50    82,220     1,550    83,936     4,250    83,218     8,350    81,409    12,750    81,263    22,850    76,780    31,600    85,465    42,600    94,416    59,350   105,748    83,800   114,433    95,427   121,535   112,983   132,813   126,882   141,791       -         -  

19900C            168,112   168,112   163,683   168,045   168,100   168,112   155,862   166,569   153,827   165,425   152,378   164,534   151,540   164,294   155,211   166,555   158,988   169,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    83,098        50    84,095        50    84,215     1,750    85,851     4,700    85,013     8,950    83,098    13,550    82,845    23,600    78,283    32,850    86,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            165,900   168,112   163,058   168,045   163,150   168,045   154,333   166,369   152,324   165,146   150,928   164,175   150,170   163,922   154,133   166,223   158,057   169,508   160,238   172,407   167,540   179,510   174,336   186,226   180,826   192,756   192,490   204,500   202,944   214,954       -         -  
20000P                 50    85,093        50    86,090        50    86,210     1,950    87,753     5,100    86,822     9,600    84,774    14,400    84,415    24,800    79,959    34,150    88,458    45,600    97,169    62,850   108,208    87,035   116,534    98,047   123,503   115,457   134,622   129,262   143,520       -         -  

20200C            155,900   168,112   153,500   167,979   153,150   168,045   149,700   165,930   148,827   164,441   147,829   163,403   147,177   163,097   151,859   165,531   156,102   168,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    89,083       100    90,054        50    90,200     2,450    91,543     6,100    90,373    10,900    88,125    15,950    87,593    26,700    83,111    36,900    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            145,900   168,112   143,500   167,979   143,200   167,979   140,300   165,358   143,900   163,643   144,384   162,539   143,945   162,180   149,372   164,760   153,960   168,245   156,447   171,210   164,454   178,619   171,982   185,601   178,818   192,304   190,974   204,314   201,774   214,981       -         -  
20400P                 50    93,073       150    94,031       100    94,164     3,000    95,307     7,250    93,884    12,400    91,437    17,650    90,759    28,950    86,356    39,300    94,323    51,950   102,596    70,150   113,010    92,514   120,684   103,314   127,400   120,431   138,213   134,024   146,925       -         -  

20600C            135,900   168,112   133,550   167,912   133,250   167,912   130,950   164,707   135,200   162,685   140,554   161,528   140,368   161,142   146,685   163,909   151,686   167,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    97,063       200    97,994       150    98,140     3,750    98,991     8,600    97,316    13,850    94,762    19,550    93,858    31,350    89,602    42,150    97,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            125,900   168,112   124,150   167,141   123,300   167,846   121,800   163,869   126,650   161,621   134,250   160,398   136,551   160,025   143,812   162,991   149,239   166,715   152,125   169,801   160,956   177,541   169,282   184,830   176,504   191,719   189,205   204,035   200,391   214,928       -         -  
20800P                 50   101,053       300   101,944       250   102,090     4,600   102,649    10,100   100,681    15,550    98,021    21,550    96,943    33,950    92,873    45,100   100,162    58,850   107,902    77,950   117,665    98,060   124,754   108,647   131,217   125,405   141,724   138,758   150,263       -         -  

21000C            115,900   168,112   114,300   166,941   113,450   167,659   112,800   162,885   118,300   160,384   126,300   159,147   130,000   158,775   140,740   161,980   146,645   165,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   105,043       400   105,894       350   106,040     5,450   106,293    11,650   104,045    17,400   101,226    23,850    99,936    36,700    96,132    48,250   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            105,950   168,045   104,450   166,742   103,600   167,460   103,950   161,741   110,200   158,961   118,550   157,764   122,600   157,405   137,482   160,890   143,906   164,920   147,324   168,112   157,073   176,278   166,250   183,912   173,897   191,014   187,170   203,636   198,781   214,768       -         -  
21200P                 50   109,033       550   109,831       550   109,951     6,400   109,911    13,350   107,344    19,500   104,338    26,350   102,862    39,750    99,390    51,550   105,921    66,350   113,063    86,200   122,173   103,660   128,744   113,967   134,968   130,353   145,169   143,453   153,535       -         -  

21400C             95,950   168,045    94,600   166,542    93,900   167,061    95,350   160,344   102,300   157,365   111,050   156,221   115,450   155,902   134,050   159,706   141,033   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100   112,996       800   113,715       800   113,834     7,750   113,355    15,250   110,576    21,900   107,344    29,100   105,695    42,900   102,609    55,050   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             86,000   167,979    84,900   166,143    84,300   166,542    86,950   158,748    94,650   155,583   103,750   154,532   108,500   154,280   130,446   158,442   138,014   162,845   142,070   166,263   152,830   174,828   162,858   182,835   170,971   190,163   184,883   203,117   196,946   214,502       -         -  
21600P                150   116,973     1,200   117,545     1,200   117,665     9,300   116,734    17,400   113,701    24,550   110,257    31,850   108,541    46,200   105,801    58,750   111,547    74,400   118,050    95,000   126,509   109,286   132,654   119,314   138,625   135,287   148,534   148,122   156,740       -         -  

21800C             76,150   167,779    75,250   165,691    74,850   165,824    78,850   156,846    87,300   153,575    96,700   152,684   101,750   152,524   124,100   157,086   134,862   161,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250   120,923     1,700   121,335     1,800   121,415    11,150   119,979    19,850   116,707    27,400   113,103    34,950   111,267    49,750   108,940    62,650   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             66,300   167,580    66,150   164,507    65,650   164,773    71,050   154,652    80,200   151,367    89,850   150,689    95,200   150,635   117,800   155,636   131,603   160,491   136,404   164,148   148,268   173,192   159,134   181,598   167,726   189,165   182,329   202,479   194,858   214,130       -         -  
22000P                450   124,833     2,300   125,086     2,550   125,113    13,900   122,878    22,650   119,580    30,450   115,856    38,350   113,874    53,550   112,039    66,700   116,986    83,000   122,852   103,141   130,672   114,938   136,444   124,634   142,177   140,182   151,819   152,737   159,879       -         -  

22200C             56,650   167,114    56,500   164,042    56,750   163,337    63,200   152,431    73,450   148,906    82,150   148,893    88,200   148,787   110,950   154,200   127,850   159,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800   128,677     3,200   128,717     3,550   128,704    15,700   126,150    25,800   122,320    33,800   118,503    42,100   116,348    57,550   115,071    70,200   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             47,250   166,316    47,950   162,140    48,250   161,395    56,200   149,465    67,050   146,193    76,000   146,472    82,300   146,579   105,200   152,551   122,300   157,804   130,366   161,807   143,413   171,370   155,051   180,201   164,175   188,035   179,496   201,721   192,530   213,651       -         -  
22400P              1,400   132,428     4,450   132,215     5,000   132,108    18,500   129,023    29,250   124,926    37,500   121,016    46,150   118,702    61,750   118,037    74,650   122,266    92,150   127,453   109,671   134,635   120,551   140,128   129,914   145,648   145,009   155,011   157,285   162,925       -         -  

22600C             38,200   165,053    39,550   160,038    40,200   158,855    49,600   146,140    60,950   143,280    70,100   143,892    76,600   144,238    99,700   150,795   116,900   156,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,300   136,059     6,150   135,527     6,900   135,340    21,950   131,630    33,150   127,360    41,600   123,357    50,500   120,950    66,150   120,936    79,150   124,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             28,900   164,122    31,900   156,966    32,800   155,490    43,550   142,349    55,200   140,115    64,650   141,086    71,250   141,751    94,400   148,946   110,750   154,931   121,450   159,214   138,306   169,375   150,635   178,645   160,304   186,745   176,384   200,843   189,950   213,066       -         -  
22800P              3,750   139,477     8,450   138,599     9,400   138,333    25,950   134,024    37,650   129,555    46,050   125,578    55,100   123,091    70,850   123,729    84,000   127,254   101,900   131,816   116,069   138,426   126,137   143,706   135,141   148,999   149,771   158,123   161,767   165,904       -         -  

23000C             21,300   160,930    24,350   153,734    25,650   151,779    37,600   139,237    49,250   136,910    59,100   138,226    66,050   139,144    89,350   147,018   105,700   153,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,050   142,549    11,550   141,352    12,650   141,033    30,600   136,165    42,200   131,736    50,850   127,640    60,050   125,458    75,700   126,456    88,950   129,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,850   156,208    18,650   148,148    19,950   146,273    32,650   137,216    44,350   133,226    54,650   135,034    61,250   136,404    84,100   145,036   101,350   151,699   111,900   156,421   133,000   167,207   145,887   176,903   156,128   185,322   172,993   199,832   187,117   212,374       -         -  
23200P              9,600   147,497    15,800   143,640    16,850   143,347    34,150   138,732    47,500   133,611    55,950   129,595    65,250   128,637    80,800   129,076    94,150   131,936   109,578   135,952   122,280   142,004   131,643   147,137   140,288   152,245   154,452   161,129   166,170   168,803       -         -  

23400C              9,850   149,558    14,300   142,961    16,000   142,163    28,200   135,008    40,100   130,100    49,700   131,856    56,800   133,532    79,400   142,948    96,650   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             13,950   155,011    21,250   148,787    22,250   147,935    41,200   139,916    53,350   135,261    61,850   131,231    71,250   131,497    86,150   131,603    99,550   134,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,250   143,187    10,500   140,487    12,100   139,729    24,250   132,587    35,800   127,839    45,500   128,464    52,600   130,566    75,000   140,767    92,200   148,255   103,050   153,415   126,400   164,893   140,980   175,028   151,792   183,752   169,468   198,715   184,151   211,576       -         -  
23600P             20,950   159,001    27,500   153,708    28,400   152,963    47,250   141,485    59,200   136,923    67,650   133,944    77,050   134,330    92,050   133,931   105,050   136,298   116,534   139,756   128,305   145,315   137,069   150,369   145,329   155,290   159,014   163,949   170,426   171,503       -         -  

23800C              3,700   140,208     7,550   137,681     8,500   137,176    21,350   129,754    32,450   125,219    41,600   124,966    48,650   127,520    70,750   138,532    87,850   146,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             27,850   163,124    34,250   157,990    35,600   156,647    53,350   145,329    65,100   139,942    73,400   137,069    82,750   137,162    97,650   136,285   110,589   138,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,100   136,857     5,350   134,569     6,250   134,090    17,850   127,161    29,000   122,639    38,000   121,375    45,000   124,394    66,750   136,231    83,700   144,584    94,750   150,223   118,500   162,446   135,859   172,979   147,231   182,037   165,718   197,478   180,986   210,685       -         -  
24000P             36,250   165,252    41,900   161,089    43,250   159,733    60,350   148,587    71,700   142,961    79,750   139,862    89,200   139,636   103,600   138,492   114,393   140,248   123,171   143,280   134,010   148,401   142,323   153,442   150,196   158,190   163,417   166,662   174,549   174,110       -         -  

24200C              1,150   133,252     3,750   131,217     4,400   130,832    15,650   124,062    25,350   120,125    34,700   117,718    41,650   121,202    62,950   133,877    79,800   142,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             45,300   166,516    50,100   163,470    51,450   162,100    67,600   151,566    78,550   145,754    86,350   142,469    95,750   142,017   109,900   140,554   118,064   142,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                650   129,462     2,600   127,680     3,150   127,347    12,550   121,309    24,100   116,747    31,650   114,792    38,450   117,971    59,350   131,470    76,150   140,727    87,050   146,871   111,000   159,866   127,900   170,785   142,456   180,188   161,754   196,121   177,608   209,674       -         -  
24400P             54,700   167,314    58,850   165,132    60,100   163,882    75,600   153,814    86,500   147,749    94,100   144,424   102,950   144,065   115,284   142,376   121,668   143,773   129,435   146,552   139,397   151,300   147,377   156,368   154,891   160,969   167,659   169,255   178,525   176,610       -         -  

24600C                350   125,591     1,750   124,035     2,200   123,729    10,700   118,064    21,500   113,861    29,050   112,012    35,550   114,712    55,950   129,036    72,550   138,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             64,400   167,713    68,050   166,183    69,100   165,199    83,650   155,969    94,050   149,957   101,300   146,605   110,000   146,113   119,207   144,238   125,099   145,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200   121,655     1,200   120,258     1,550   120,005     9,050   114,739    18,200   111,214    26,350   109,272    32,700   111,400    52,700   126,549    69,100   136,710    79,950   143,374   103,950   157,179   119,450   168,431   136,400   178,206   157,591   194,645   174,017   208,557       -         -  
24800P             74,250   167,912    77,800   166,516    78,400   166,130    91,950   157,844   101,750   152,019   108,700   148,627   117,200   148,042   122,998   146,020   128,424   147,124   135,300   149,558   144,424   153,987   152,191   159,121   159,373   163,590   171,716   171,742   182,329   179,018       -         -  

25000C                100   117,705       850   116,414     1,050   116,215     7,650   111,321    17,050   107,863    24,000   106,426    30,150   108,102    49,650   124,035    65,800   134,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             84,150   168,045    87,400   167,048    87,900   166,782   100,500   159,453   109,700   153,867   116,300   150,489   123,237   149,837   126,629   147,696   131,616   148,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   113,741       550   112,544       650   112,385     6,450   107,836    15,200   104,750    21,950   103,527    27,900   104,830    46,750   121,495    62,650   132,574    74,250   139,889    97,300   154,386   111,400   165,930   128,200   176,092   153,242   193,049   170,266   207,347       -         -  
25200P             94,150   168,045    97,150   167,380    97,550   167,247   109,300   160,783   117,900   155,490   124,100   152,191   127,440   151,500   130,100   149,279   134,689   150,183   140,727   152,324   149,093   156,474   156,767   161,714   163,629   166,077   175,573   174,097   185,960   181,318       -         -  

25400C                 50   109,751       350   108,634       450   108,474     5,400   104,285    12,750   101,811    19,900   100,627    25,350   101,399    44,050   118,955    59,650   130,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,100   168,112   106,950   167,646   107,350   167,513   118,200   162,007   126,250   156,966   128,783   153,748   131,404   153,043   133,425   150,782   137,628   151,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   105,761       250   104,684       300   104,538     4,550   100,681    11,300    98,579    18,100    97,688    23,300    98,100    41,350   116,361    56,150   128,212    68,250   136,231    91,050   151,513   103,700   163,284   120,300   173,831   148,720   191,347   166,316   206,030       -         -  
25600P            114,100   168,112   116,800   167,846   117,200   167,713   127,350   162,951   133,997   158,309   132,906   155,211   135,101   154,452   136,564   152,191   140,421   152,950   145,701   154,838   153,402   158,775   161,063   164,148   167,633   168,417   179,230   176,344   189,418   183,513       -         -  

25800C                 50   101,771       150   100,734       200   100,587     3,800    97,050    10,050    95,321    16,450    94,735    21,550    94,895    38,850   113,768    53,450   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            124,100   168,112   126,750   167,912   127,100   167,846   136,550   163,842   138,213   159,480   136,710   156,514   138,572   155,769   139,530   153,521   143,081   154,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    97,781       100    96,757       150    96,624     3,200    93,379     8,950    92,049    14,950    91,770    19,750    91,623    36,550   111,188    50,800   123,876    62,650   132,481    85,150   148,547    96,350   160,504   112,700   171,450   141,100   189,511   162,193   204,593       -         -  
26000P            134,100   168,112   136,700   167,979   137,000   167,979   145,462   164,507   142,083   160,544   140,208   157,698   141,778   156,966   142,336   154,758   145,621   155,437   150,223   157,139   157,339   160,903   165,079   166,422   171,397   170,625   182,675   178,472   192,690   185,614       -         -  

26200C                 50    93,791        50    92,794       100    92,647     2,650    89,708     7,950    88,777    14,400    88,750    18,250    88,511    34,400   108,621    48,400   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            144,100   168,112   146,650   168,045   146,950   168,045   149,319   165,119   145,555   161,475   143,413   158,775   144,743   158,070   144,970   155,942   148,002   156,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    89,801        50    88,804        50    88,684     2,250    86,024     7,000    85,519    13,100    85,838    16,600    85,239    32,300   106,040    45,950   119,513    57,500   128,677    79,650   145,528    89,350   157,591   105,450   168,936   133,500   187,583   157,924   203,064       -         -  
26400P            154,100   168,112   156,650   168,045   156,950   168,045   152,590   165,624   148,680   162,313   146,353   159,759   147,483   159,094   147,430   157,033   150,263   157,658   154,280   159,201   160,903   162,845   168,777   168,537   174,868   172,673   185,894   180,467   195,749   187,596       -         -  

26600C                 50    85,811        50    84,814        50    84,694     1,900    82,353     6,250    82,273    11,850    82,952    15,250    82,353    30,350   103,474    43,550   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            164,100   168,112   166,600   168,112   162,858   168,045   155,463   166,063   151,393   163,031   149,026   160,664   149,970   160,025   149,704   158,043   152,378   158,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    81,821        50    80,837        50    80,717     1,650    78,709     5,550    79,055    10,400    80,039    14,050    79,667    28,550   100,947    41,350   115,058    52,700   124,833    74,450   142,456    82,750   154,546    98,550   166,303   126,200   185,535   150,600   201,428       -         -  
26800P            168,112   168,112   168,112   168,112   168,112   168,112   157,751   166,396   153,841   163,683   151,407   161,448   152,245   160,876   151,846   159,001   154,359   159,653   157,910   161,076   164,122   164,614   172,141   170,479   178,060   174,575   188,860   182,343   198,608   189,485       -         -  

27000C                 50    77,831        50    76,860        50    76,741     1,350    75,091     4,900    75,876     9,500    77,166    12,950    77,007    26,750    98,366    39,250   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   168,112   168,112   159,852   166,728   155,969   164,255   153,588   162,180   154,306   161,661   153,841   159,905   156,208   160,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    73,868        50    72,923        50    72,804     1,150    71,527     4,400    72,751     8,700    74,360    11,900    74,386    25,150    95,879    37,200   110,602    48,250   120,950    69,550   139,317    76,450   151,380    91,900   163,550   119,100   183,367   143,200   199,686       -         -  
27200P            168,112   168,112   168,112   168,112   168,112   168,112   161,395   166,941   157,871   164,760   155,530   162,845   156,168   162,366   155,636   160,730   157,950   161,408   161,116   162,765   167,008   166,250   175,187   172,261   180,973   176,358   191,599   184,111   201,255   191,267       -         -  

27400C                 50    69,918        50    69,013        50    68,907       950    67,989     3,900    69,652     7,750    71,527    10,700    71,726    23,950    93,618    35,300   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   162,792   167,167   159,453   165,199   157,232   163,430   157,817   162,991   157,325   161,501   159,533   162,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,007        50    65,170        50    65,076       800    64,531     3,450    66,619     7,000    68,761     9,750    69,146    22,500    91,171    33,450   106,173    44,200   117,079    65,000   136,178    70,500   148,095    85,600   160,690   112,300   181,092   136,100   197,850       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   163,869   167,327   160,850   165,585   158,775   163,962   159,320   163,590   158,841   162,206   161,023   162,964   163,882   164,268   169,561   167,713   177,900   173,884   183,566   177,980   194,073   185,747   203,676   192,929       -         -  

27800C                 50    62,137        50    61,406        50    61,313       650    61,100     3,050    63,640     6,300    66,021     8,900    66,606    21,050    88,684    31,700   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   164,640   167,433   162,047   165,917   160,105   164,427   160,637   164,108   160,265   162,885   162,393   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,360        50    57,748        50    57,655       550    57,801     2,650    60,674     5,750    63,387     8,150    64,119    19,750    86,277    30,050   101,771    40,450   113,209    60,700   132,986    64,900   144,704    79,600   157,711   105,750   178,725   129,150   195,895       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   165,332   167,540   163,058   166,210   161,275   164,853   161,781   164,574   161,515   163,496   163,643   164,308   166,289   165,598   171,796   169,043   180,254   175,347   185,867   179,456   196,308   187,264   205,884   194,499       -         -  

28200C                 50    54,676        50    54,197        50    54,117       450    54,530     2,350    57,841     5,200    60,794     7,400    61,645    18,500    83,883    28,450    99,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   165,944   167,646   163,909   166,462   162,313   165,239   162,831   165,013   162,672   164,055   164,787   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,098        50    50,792       -         -         350    51,271     2,000    54,955     4,700    58,240     6,750    59,238    17,350    81,542    26,950    97,409    37,000   109,352    56,700   129,808    59,600   141,219    73,850   154,625    99,450   176,238   122,500   193,860       -         -  
28400P            168,112   168,112   168,112   168,112       -         -     166,516   167,752   164,680   166,702   163,230   165,585   163,723   165,398   163,696   164,574   165,837   165,491   168,324   166,768   173,751   170,240   182,276   176,663   187,862   180,800   198,276   188,673   207,852   195,948       -         -  

28600C                -         -          50    47,534       -         -         300    48,252       -         -         -         -       6,150    56,884    16,250    79,228    25,550    95,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     168,112   168,112       -         -     166,821   167,806       -         -         -         -     164,507   165,744   164,627   165,053   166,768   166,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    44,435       -         -         250    45,286       -         -         -         -       5,600    54,583    15,200    76,927    24,150    93,113    33,800   105,508    52,950   126,602    54,600   137,628    68,450   151,460    93,400   173,658   116,000   191,719       -         -  
28800P                -         -     168,112   168,112       -         -     167,114   167,859       -         -         -         -     165,199   166,063   165,478   165,505   167,633   166,516   170,053   167,806   175,427   171,317   183,952   177,834   189,538   182,010   199,978   189,950   209,594   197,305       -         -  

29000C                -         -          50    41,509       -         -         200    42,373       -         -         -         -       5,100    52,335    14,250    74,706    22,850    90,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     168,112   168,112       -         -     167,367   167,912       -         -         -         -     165,784   166,329   166,210   165,904   168,404   166,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    38,742       -         -         150    39,434       -         -         -         -       4,650    50,154    13,350    72,511    21,650    88,910    30,900   101,731    49,400   123,397    49,950   133,970    63,300   148,188    87,600   170,971   109,750   189,485       -         -  
29200P                -         -     168,112   168,112       -         -     167,420   167,912       -         -         -         -     166,276   166,582   166,848   166,276   169,082   167,380   171,463   168,710   176,850   172,288   185,282   178,845   190,908   183,087   201,415   191,121   211,097   198,555       -         -  

29400C                -         -          50    36,149       -         -         100    36,402       -         -         -         -       4,250    48,039    12,500    70,357    20,500    86,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     168,112   168,112       -         -     167,633   167,965       -         -         -         -     166,702   166,795   167,433   166,609   169,694   167,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    33,728       -         -          50    33,037       -         -         -         -       3,850    45,951    11,700    68,242    19,350    84,774    28,200    97,981    46,150   120,232    45,550   130,207    58,450   144,837    82,050   168,205   103,750   187,157       -         -  
29600P                -         -     168,112   168,112       -         -     167,659   167,965       -         -         -         -     167,074   166,994   167,939   166,915   170,240   168,125   172,620   169,495   178,033   173,126   186,306   179,722   191,985   184,018   202,585   192,158   212,361   199,699       -         -  

29800C                -         -          50    31,467       -         -          50    30,922       -         -         -         -       3,500    43,929    10,950    66,167    18,300    82,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     168,112   168,112       -         -     167,846   168,018       -         -         -         -     167,380   167,167   168,378   167,194   170,718   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    28,940       -         -         -         -       3,300    42,174    10,550    64,611       -         -      25,750    94,297    43,050   117,040    41,500   126,429    53,850   141,392    76,750   165,345    97,950   184,737       -         -  
30000P                -         -         -         -         -         -     167,859   168,018       -         -         -         -     167,633   167,314   168,750   167,447       -         -     173,525   170,173   179,018   173,884   187,011   180,467   192,783   184,843   203,503   193,089   213,385   200,723       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    60,182       -         -      23,500    90,692    40,200   113,914    37,650   122,546    49,500   137,881       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,362   167,899       -         -     174,230   170,745   179,802   174,549   187,436   181,079   193,288   185,535       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    56,471       -         -      21,450    87,154    37,500   110,775    34,100   118,636    45,450   134,316       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,774   168,245       -         -     174,748   171,237   180,414   175,121   187,596   181,571   193,528   186,093       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    53,293       -         -      19,550    83,683    35,000   107,703    30,800   114,685    41,600   130,672       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,524       -         -     175,107   171,636   180,880   175,626   187,490   181,944   193,528   186,559       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    49,515       -         -      17,850    80,332    32,700   104,684    27,750   110,709    38,000   126,975       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,750       -         -     175,333   171,969   181,199   176,038   187,170   182,196   193,288   186,904       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    46,323       -         -      16,250    77,020    30,500   101,665    24,950   106,732    34,650   123,251       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   168,923       -         -     175,440   172,235   181,398   176,397   186,665   182,356   192,836   187,144       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    43,331       -         -      14,850    73,868    28,500    98,739    22,350   102,729    31,500   119,473       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   169,043       -         -     175,440   172,447   181,478   176,690   185,973   182,422   192,198   187,290       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    40,844       -         -      13,500    70,716    26,600    95,839    19,950    98,725    28,600   115,696       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,136       -         -     175,373   172,607   181,478   176,943   185,149   182,396   191,400   187,330       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    37,718       -         -      12,350    67,776    24,800    92,967    17,750    94,709    25,850   111,853       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,186   169,202       -         -     175,240   172,713   181,398   177,129   184,205   182,289   190,442   187,290       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    35,151       -         -      11,250    64,850    23,150    90,174    15,750    90,745    23,350   108,035       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   169,242       -         -     175,067   172,793   181,252   177,275   183,180   182,103   189,378   187,170       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    32,904       -         -      10,250    62,044    21,650    87,474    13,950    86,835    21,000   104,178       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,974   169,255       -         -     174,841   172,833   181,039   177,382   182,116   181,850   188,208   186,971       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    30,616       -         -       9,350    59,344    20,200    84,774    12,300    82,925    18,850   100,348       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,854   169,255       -         -     174,589   172,846   180,786   177,448   181,013   181,531   186,971   186,692       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    28,501       -         -       8,500    56,684    18,900    82,207    10,800    79,068    16,850    96,491       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,721   169,242       -         -     174,309   172,833   180,494   177,475   179,882   181,172   185,668   186,359       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    26,812       -         -       7,750    54,170    17,650    79,640     9,450    75,264    15,050    92,714       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,588   169,229       -         -     174,017   172,793   180,175   177,488   178,765   180,760   184,364   185,960       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    24,871       -         -         -         -      16,500    77,166       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,481   169,202       -         -         -         -     179,816   177,461       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,362   169,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,229   169,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,122   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,215    58,462       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,153       -         -         -         -         -         -          50     2,904       -         -         100     2,937       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,268    58,561       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,708       -         -         -         -         -         -          50     3,347       -         -         150     3,648       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,216       -         -      58,320    58,650       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,355       -         -         -         -         -         -          50     3,918       -         -         200     4,377       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,273       -         -      58,413    58,784    59,000    59,767       -         -         -         -  
2600P                 -         -         -         -         -         -          50     5,108       -         -         -         -         -         -          50     4,581       -         -         300     5,296       900     7,908       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,184    58,280       -         -      58,500    58,904    59,219    60,018       -         -         -         -  
2700P                 -         -         -         -         -         -          50     5,975       -         -         -         -         -         -         100     5,744       -         -         400     6,219     1,200     9,142       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,457       -         -         -         -          50     6,181       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,143    58,215    58,325       -         -      58,613    59,048    59,440    60,266       -         -         -         -  
2800P                 -         -         -         -         -         -          50     6,971       -         -         -         -          50     6,671       150     6,865       -         -         550     7,260     1,550    10,416       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,144       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,521       -         -         -         -          50     7,193       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,144    58,255    58,389       -         -      58,740    59,202    59,657    60,507       -         -         -         -  
2900P                 -         -         -         -         -         -          50     8,105       -         -         -         -          50     7,749       250     8,171       -         -         750     8,382     1,950    11,725       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,146       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,723       -         -         -         -          50     8,340       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,147    58,280    58,438       -         -      58,868    59,359    59,859    60,735       -         -         -         -  
3000P                 -         -         -         -         -         -          50     9,379       -         -         -         -          50     8,966       350     9,458       -         -       1,000     9,562     2,400    13,061       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,110    58,162       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,070       -         -         -         -          50     9,629       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,162    58,293    58,490       -         -      58,986    59,509    60,053    60,964       -         -         -         -  
3100P                 -         -         -         -         -         -          50    10,796       -         -         -         -          50    10,326       500    10,848       -         -       1,300    10,786     2,950    14,481       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,090    58,170       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,557       -         -         -         -         100    11,286       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,087    58,170    58,281    58,529       -         -      59,090    59,663    60,221    61,185       -         -         -         -  
3200P                 -         -         -         -         -         -          50    12,353       -         -         -         -         150    12,168       650    12,250       -         -       1,700    12,072     3,600    15,957       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,057    58,172       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,178       -         -         -         -         200    13,022       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,018    58,172    58,227    58,566       -         -      59,154    59,799    60,340    61,380    61,633    62,991       -         -  
3300P                 -         -         -         -         -         -          50    14,034       -         -         -         -         250    13,866       900    13,754       -         -       2,150    13,375     4,300    17,426     6,550    20,489       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,972    58,170       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,917       -         -         -         -         300    14,712       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,918    58,164    58,131    58,585       -         -      59,169    59,913    60,411    61,557    61,762    63,222       -         -  
3400P                 -         -         -         -         -         -          50    15,823       -         -         -         -         350    15,563     1,150    15,264       -         -       2,650    14,749     5,100    18,931     7,600    21,970       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,857    58,158    58,039    58,589       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,751       -         -         -         -         400    16,422     1,350    16,049       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      58,094    58,094       -         -      58,094    58,094    57,982    58,085       -         -      57,740    58,140    57,953    58,586    58,452    59,272    59,122    60,009    60,417    61,717    61,829    63,423       -         -  
3500P                 -         -          50    17,521       -         -          50    17,695        50    17,227       -         -         500    17,311     1,500    16,821     2,700    16,248     3,250    16,297     6,050    20,483     8,700    23,427       -         -  

3550C                 -         -      58,094    58,094       -         -      58,094    58,094    57,840    58,063       -         -      57,608    58,119    57,831    58,578    58,365    59,282       -         -         -         -         -         -         -         -  
3550P                 -         -          50    18,485       -         -          50    18,655        50    18,178       -         -         600    18,194     1,700    17,606     2,950    16,949       -         -         -         -         -         -         -         -  

3600C                 -         -      58,094    58,094       -         -      58,094    58,094    57,816    58,062       -         -      57,461    58,095    57,692    58,563    58,251    59,287    58,997    60,081    60,351    61,842    61,830    63,601       -         -  
3600P                 -         -          50    19,460       -         -          50    19,628       100    19,161       -         -         700    19,080     1,900    18,393     3,250    17,658     3,950    17,893     7,050    22,011     9,950    24,900       -         -  

3650C                 -         -      58,094    58,094       -         -      57,692    58,051    57,648    58,037       -         -      57,299    58,067    57,514    58,539    58,107    59,283       -         -         -         -         -         -         -         -  
3650P                 -         -          50    20,443       -         -          50    20,608       150    20,129       -         -         800    19,968     2,150    19,185     3,600    18,369       -         -         -         -         -         -         -         -  

3700C                 -         -      58,094    58,094       -         -      57,647    58,051    57,466    58,010       -         -      57,064    58,023    57,316    58,510    57,944    59,272    58,772    60,125    60,205    61,938    61,761    63,748       -         -  
3700P                 -         -          50    21,431       -         -          50    21,595       200    21,093       -         -         950    20,859     2,400    19,976     3,950    19,081     4,800    19,554     8,150    23,539    11,250    26,344       -         -  

3750C                 -         -      58,094    58,094       -         -      57,594    58,050    57,268    57,981       -         -      56,809    57,976    57,071    58,468    57,761    59,254       -         -         -         -         -         -         -         -  
3750P                 -         -          50    22,425       -         -          50    22,586       250    22,056       -         -       1,100    21,749     2,700    20,766     4,300    19,794       -         -         -         -         -         -         -         -  

3800C                 -         -      58,094    58,094       -         -      57,530    58,050    57,049    57,949       -         -      56,532    57,922    56,805    58,418    57,545    59,226    58,453    60,131    59,973    62,001    61,614    63,866       -         -  
3800P                 -         -          50    23,419       -         -          50    23,579       300    23,020       -         -       1,250    22,641     3,000    21,556     4,700    20,505     5,700    21,190     9,350    25,062    12,700    27,787       -         -  

3850C                 -         -      58,094    58,094       -         -      57,096    58,003    56,805    57,917       -         -      56,176    57,851    56,517    58,363    57,291    59,187       -         -         -         -         -         -         -         -  
3850P                 -         -          50    24,416       -         -          50    24,575       350    23,986       -         -       1,450    23,527     3,300    22,349     5,150    21,214       -         -         -         -         -         -         -         -  

3900C                 -         -      58,094    58,094       -         -      56,970    58,002    56,535    57,882       -         -      55,793    57,773    56,177    58,292    57,014    59,139    58,026    60,101    59,646    62,032    61,392    63,950       -         -  
3900P                 -         -          50    25,412       -         -          50    25,571       400    24,954       -         -       1,650    24,413     3,650    23,135     5,600    21,922     6,700    22,832    10,700    26,588    14,200    29,198       -         -  

3950C                 -         -      58,094    58,094       -         -      56,494    57,956    56,100    57,817    55,548    57,678    55,330    57,675    55,789    58,207    56,716    59,085       -         -         -         -         -         -         -         -  
3950P                 -         -          50    26,409       -         -         100    26,549       500    25,908     1,150    25,542     1,900    25,285     4,050    23,913     6,050    22,631       -         -         -         -         -         -         -         -  

4000C                 -         -      58,094    58,094       -         -      56,286    57,953    55,632    57,749    55,023    57,574    54,837    57,570    55,373    58,114    56,380    59,017    57,473    60,029    59,231    62,025    61,088    64,003       -         -  
4000P                 -         -          50    27,407       -         -         150    27,527       600    26,862     1,350    26,448     2,150    26,161     4,450    24,690     6,550    23,333     7,850    24,491    12,100    28,080    15,850    30,596       -         -  

4050C                 -         -      58,094    58,094       -         -      55,724    57,904    55,008    57,647    54,464    57,466    54,309    57,459    54,906    58,003    56,018    58,941       -         -         -         -         -         -         -         -  
4050P                 -         -          50    28,404       -         -         200    28,504       750    27,797     1,550    27,355     2,400    27,036     4,900    25,457     7,050    24,037       -         -         -         -         -         -         -         -  

4100C                 -         -      57,300    58,094       -         -      55,113    57,853    54,347    57,542    53,802    57,329    53,654    57,308    54,411    57,885    55,617    58,851    56,801    59,915    58,718    61,980    60,703    64,022       -         -  
4100P                 -         -          50    29,402       -         -         300    29,462       900    28,731     1,800    28,243     2,750    27,880     5,350    26,224     7,600    24,731     9,100    26,137    13,650    29,560    17,600    31,965       -         -  

4150C              54,700    58,094    54,800    58,094       -         -      54,204    57,756    53,641    57,433    53,102    57,188    53,009    57,167    53,866    57,748    55,179    58,748       -         -         -         -         -         -         -         -  
4150P                  50    30,439        50    30,399       -         -         350    30,439     1,050    29,666     2,100    29,116     3,150    28,706     6,000    26,937     8,200    25,416       -         -         -         -         -         -         -         -  

4200C              52,200    58,094    52,300    58,094    52,450    58,094    52,300    57,703    52,879    57,320    52,359    57,039    52,245    56,983    53,291    57,603    54,714    58,635    56,014    59,756    58,113    61,898    60,241    64,007       -         -  
4200P                  50    31,437        50    31,397        50    31,337       450    31,397     1,250    30,583     2,400    29,987     3,550    29,532     6,500    27,690     8,800    26,102    10,450    27,761    15,300    31,011    19,450    33,304       -         -  

4250C              49,700    58,094    49,800    58,094    49,950    58,094    49,900    57,602    51,885    57,140    51,465    56,840    51,445    56,792    52,666    57,441    54,210    58,509       -         -         -         -         -         -         -         -  
4250P                  50    32,434        50    32,394        50    32,334       550    32,354     1,500    31,481     2,700    30,859     3,950    30,359     7,000    28,446     9,450    26,818       -         -         -         -         -         -         -         -  

4300C              47,200    58,094    47,300    58,094    47,500    58,029    47,550    57,453    49,850    56,955    50,575    56,655    50,603    56,591    51,993    57,259    53,682    58,372    55,099    59,549    57,416    61,777    59,705    63,959       -         -  
4300P                  50    33,432        50    33,392        50    33,332       650    33,312     1,750    32,377     3,050    31,713     4,400    31,168     7,700    29,140    10,100    27,646    11,950    29,371    17,050    32,433    21,350    34,609       -         -  

4350C              44,700    58,094    44,850    58,029    45,000    58,029    45,150    57,348    47,600    56,765    49,400    56,417    49,662    56,348    51,290    57,067    53,116    58,220       -         -         -         -         -         -         -         -  
4350P                  50    34,429        50    34,389        50    34,329       800    34,250     2,000    33,273     3,450    32,547     4,850    31,977     8,300    29,865    11,150    28,543       -         -         -         -         -         -         -         -  

4400C              42,200    58,094    42,350    58,027    42,500    58,029    42,850    57,147    45,400    56,536    47,300    56,171    48,684    56,095    50,541    56,856    52,513    58,054    54,067    59,291    56,627    61,616    59,093    63,877       -         -  
4400P                  50    35,427        50    35,387        50    35,327       950    35,187     2,300    34,151     3,800    33,402     5,250    32,807     8,850    30,608    11,800    29,346    13,600    30,955    18,950    33,823    23,400    35,882       -         -  

4450C              39,700    58,094    39,850    58,027    40,050    57,962    40,500    56,989    43,250    56,270    45,250    55,893    46,950    55,816    49,749    56,626    51,887    57,877       -         -         -         -         -         -         -         -  
4450P                  50    36,424        50    36,384       100    36,305     1,150    36,105     2,700    34,989     4,200    34,238     5,800    33,579     9,500    31,320    12,550    30,159       -         -         -         -         -         -         -         -  

4500C              37,200    58,094    37,400    57,962    37,550    57,962    38,250    56,735    41,150    55,967    43,250    55,584    45,000    55,526    48,928    56,385    51,226    57,686    52,931    58,986    55,760    61,418    58,410    63,761       -         -  
4500P                  50    37,422       100    37,362       150    37,282     1,350    37,023     3,050    35,847     4,650    35,053     6,300    34,371    10,150    32,033    13,300    30,963    15,350    32,501    20,900    35,175    25,550    37,120       -         -  

4550C              34,700    58,094    34,900    57,962    35,100    57,897    36,000    56,478    39,050    55,656    41,300    55,244    43,100    55,208    48,062    56,115    50,534    57,477       -         -         -         -         -         -         -         -  
4550P                  50    38,419       150    38,339       200    38,260     1,550    37,940     3,450    36,684     5,150    35,850     6,950    35,106    10,850    32,729    14,100    31,764       -         -         -         -         -         -         -         -  

4600C              32,200    58,094    32,450    57,896    32,650    57,831    33,800    56,169    37,000    55,305    39,350    54,893    41,300    54,846    47,171    55,844    49,819    57,260    51,697    58,635    54,814    61,180    57,663    63,613       -         -  
4600P                  50    39,417       200    39,317       250    39,237     1,850    38,818     3,900    37,502     5,700    36,628     7,550    35,860    11,600    33,409    14,950    32,559    17,200    34,006    23,000    36,491    27,750    38,322       -         -  

4650C              29,750    58,027    30,050    57,764    30,250    57,700    31,650    55,810    35,050    54,887    37,450    54,510    39,500    54,474    46,100    55,544    49,077    57,031       -         -         -         -         -         -         -         -  
4650P                  50    40,414       250    40,295       300    40,215     2,200    39,676     4,400    38,300     6,300    37,384     8,200    36,596    12,400    34,071    15,800    33,348       -         -         -         -         -         -         -         -  

4700C              27,250    58,027    27,600    57,698    27,850    57,569    29,550    55,402    33,100    54,458    35,600    54,092    37,750    54,073    44,450    55,233    48,306    56,783    50,372    58,234    53,797    60,904    56,854    63,433       -         -  
4700P                  50    41,412       350    41,252       400    41,172     2,550    40,534     4,950    39,078     6,900    38,141     8,950    37,291    13,000    34,807    16,700    34,127    19,200    35,471    25,200    37,765    30,100    39,486       -         -  

4750C              24,750    58,027    25,250    57,501    25,500    57,372    27,500    54,942    31,200    53,990    33,850    53,622    36,000    53,660    42,850    54,902    47,514    56,523       -         -         -         -         -         -         -         -  
4750P                 100    42,389       450    42,210       550    42,110     3,000    41,352     5,500    39,856     7,600    38,859     9,700    37,988    13,900    35,435    17,600    34,900       -         -         -         -         -         -         -         -  

4800C              22,300    57,961    22,900    57,303    23,150    57,175    25,500    54,431    29,400    53,455    32,100    53,141    34,350    53,205    41,300    54,552    46,694    56,253    48,971    57,783    52,715    60,592    55,989    63,221       -         -  
4800P                 150    43,367       600    43,147       700    43,048     3,500    42,150     6,200    40,574     8,350    39,558    10,500    38,665    14,800    36,062    18,200    35,683    21,350    36,887    27,500    38,998    32,139    40,614       -         -  

4850C              19,900    57,828    20,550    57,104    20,850    56,913    23,550    53,867    27,600    52,907    30,400    52,628    32,750    52,721    39,800    54,182    45,862    55,962       -         -         -         -         -         -         -         -  
4850P                 200    44,344       750    44,085       900    43,965     4,050    42,928     6,900    41,292     9,200    40,216    11,350    39,322    16,100    36,540    19,300    36,436       -         -         -         -         -         -         -         -  

4900C              17,500    57,695    18,300    56,776    18,650    56,521    21,700    53,211    25,100    52,709    28,750    52,081    31,150    52,225    38,300    53,802    44,500    55,661    47,503    57,288    51,578    60,245    55,071    62,978       -         -  
4900P                 300    45,302     1,000    44,983     1,150    44,863     4,650    43,686     7,700    41,970    10,050    40,874    12,300    39,939    17,100    37,129    20,650    37,153    23,600    38,254    29,900    40,188    33,847    41,703       -         -  

4950C              15,150    57,495    16,150    56,316    16,450    56,127    19,900    52,503    24,250    51,642    27,150    51,501    29,650    51,689    36,850    53,402    43,050    55,350       -         -         -         -         -         -         -         -  
4950P                 400    46,260     1,300    45,861     1,500    45,721     5,350    44,404     8,550    42,629    10,950    41,511    13,300    40,538    18,150    37,700    21,450    37,912       -         -         -         -         -         -         -         -  

5000C              13,000    57,030    13,950    55,918    14,150    55,858    17,950    51,891    21,950    51,282    24,900    51,122    28,000    51,173    35,350    52,995    41,600    55,028    45,979    56,749    50,391    59,861    54,109    62,706       -         -  
5000P                 650    47,157     1,650    46,718     1,900    46,559     6,100    45,102     9,500    43,247    11,950    42,110    14,300    41,135    19,200    38,272    22,550    38,635    25,950    39,572    32,281    41,335    35,530    42,752       -         -  

5100C               8,700    56,099    10,100    54,407    10,300    54,351    14,850    50,013    19,050    49,682    22,100    49,728    25,200    49,976    32,900    52,084    38,900    54,334       -         -         -         -         -         -         -         -  
5100P               1,400    48,853     2,750    48,275     3,050    48,095     7,900    46,379    11,550    44,424    14,100    43,247    16,550    42,231    21,450    39,685    24,850    40,040       -         -         -         -         -         -         -         -  

5200C               5,150    54,170     6,850    52,117     7,250    51,826    12,100    48,215    16,350    47,935    19,550    48,205    22,600    48,680    30,100    51,158    36,400    53,587    41,100    55,544    47,909    58,997    52,080    62,080       -         -  
5200P               2,800    51,444     4,450    49,591     4,800    49,392    10,200    47,457    14,000    45,442    16,550    44,265    18,950    43,268    23,950    41,183    27,350    41,377    31,050    42,045    35,808    43,489    38,794    44,729       -         -  

5300C               2,800    50,647     4,400    49,452     4,750    49,372     9,800    47,137    13,950    46,015    17,150    46,588    20,300    47,280    27,750    50,146    34,000    52,791       -         -         -         -         -         -         -         -  
5300P               5,400    54,636     7,050    52,323     7,400    51,674    12,850    48,394    16,650    46,379    19,250    45,182    21,600    44,206    26,650    42,590    29,950    42,661       -         -         -         -         -         -         -         -  

5400C               1,350    48,634     2,750    48,115     3,100    48,035     7,850    45,922    11,950    44,805    15,150    44,847    18,200    45,807    25,550    49,079    31,750    51,951    36,650    54,188    44,900    58,013    49,917    61,348       -         -  
5400P               8,900    56,631    10,300    54,641    10,700    53,920    15,850    49,192    19,650    47,177    22,150    46,020    24,500    45,043    29,350    43,961    32,700    43,879    35,529    44,300    39,157    45,479    41,875    46,564       -         -  

5500C                 600    46,938     1,650    46,559     1,950    46,499     6,200    44,585    10,250    43,502    13,250    43,048    16,250    44,275    23,650    47,969    29,650    51,072       -         -         -         -         -         -         -         -  
5500P              13,200    57,562    14,300    55,969    14,550    55,442    19,300    50,865    22,900    47,876    25,300    46,758    27,550    46,151    32,300    45,223    35,346    45,025       -         -         -         -         -         -         -         -  

5600C                 300    45,063     1,000    44,823     1,150    44,823     4,950    43,092     8,700    42,146    11,600    41,287    14,450    42,689    21,600    46,810    27,700    50,155    32,600    52,695    40,950    56,922    47,684    60,525       -         -  
5600P              18,050    57,761    18,700    56,765    18,750    56,502    23,200    52,159    25,850    49,413    28,350    48,144    31,000    47,383    35,750    46,280    37,311    46,060    39,124    46,345    42,304    47,288    44,759    48,244       -         -  

5700C                 150    43,127       600    42,988       700    43,008     3,950    41,499     7,400    40,701    10,150    39,943    12,950    41,079    19,950    45,632    25,850    49,208       -         -         -         -         -         -         -         -  
5700P              22,900    57,961    23,250    57,364    23,250    57,164    27,150    53,372    29,500    50,716    31,900    49,389    34,500    48,548    37,881    47,365    39,181    47,074       -         -         -         -         -         -         -         -  

5800C                  50    41,172       350    41,093       400    41,132     3,100    39,850     6,250    39,208     8,900    38,544    11,550    39,447    18,250    44,411    24,100    48,233    28,950    51,091    37,300    55,736    44,700    59,617       -         -  
5800P              27,850    58,027    28,000    57,695    27,950    57,563    31,300    54,358    33,300    51,876    35,600    50,506    38,100    49,627    39,861    48,345    40,973    48,014    42,460    48,179    45,212    48,936    47,426    49,791       -         -  

5900C                  50    39,177       200    39,157       250    39,197     2,450    38,127     5,300    37,653     7,750    37,125    10,250    37,795    16,750    43,175    22,500    47,238       -         -         -         -         -         -         -         -  
5900P              32,800    58,094    32,850    57,894    32,750    57,828    35,600    55,172    37,300    52,852    39,450    51,497    40,780    50,594    41,740    49,276    42,675    48,894       -         -         -         -         -         -         -         -  

6000C                  50    37,182       100    37,202       150    37,242     1,900    36,371     4,500    36,062     6,800    35,663     9,150    36,166    15,400    41,933    21,000    46,226    25,700    49,398    33,950    54,470    41,350    58,637       -         -  
6000P              37,800    58,094    37,800    57,961    37,650    57,961    40,050    55,814    41,450    53,686    42,639    52,396    42,883    51,478    43,498    50,121    44,292    49,732    45,491    49,804    47,864    50,426    49,861    51,195       -         -  

6100C                  50    35,187        50    35,227       100    35,267     1,500    34,569     3,850    34,444     5,950    34,194     8,150    34,548    14,150    40,684    19,650    45,210       -         -         -         -         -         -         -         -  
6100P              42,800    58,094    42,750    58,027    42,600    58,027    44,650    56,285    45,200    54,418    44,790    53,170    44,803    52,253    45,137    50,897    45,803    50,497       -         -         -         -         -         -         -         -  

6200C                  50    33,192        50    33,232        50    33,292     1,150    32,757     3,250    32,828     5,200    32,720     7,250    32,949    13,000    39,434    18,300    44,167    22,750    47,629    30,900    53,136    38,250    57,594       -         -  
6200P              47,800    58,094    47,750    58,027    47,600    58,027    49,027    56,695    47,322    55,008    46,734    53,858    46,550    52,947    46,671    51,631    47,212    51,203    48,203    51,250    50,248    51,763    52,065    52,471       -         -  

6300C                  50    31,199        50    31,240        50    31,300       900    30,933     2,750    31,211     4,550    31,251     6,500    31,418    11,950    38,190    17,100    43,131       -         -         -         -         -         -         -         -  
6300P              52,800    58,094    52,700    58,094    52,550    58,094    50,950    56,989    49,225    55,544    48,423    54,422    48,120    53,561    48,062    52,280    48,529    51,871       -         -         -         -         -         -         -         -  

6400C                  50    29,206        50    29,253        50    29,313       750    29,115     2,300    29,601     4,000    29,793     5,950    30,027    11,050    36,988    15,950    42,085    20,150    45,817    28,150    51,755    35,350    56,491       -         -  
6400P              57,800    58,094    57,700    58,094    57,550    58,094    52,695    57,280    50,848    55,983    49,937    54,935    49,511    54,100    49,346    52,887    49,760    52,501    50,571    52,508    52,355    52,952    54,045    53,634       -         -  

6500C                  50    27,225        50    27,284       -         -         600    27,324     1,950    28,011     3,500    28,355     5,250    28,606    10,150    35,763    14,900    41,046       -         -         -         -         -         -         -         -  
6500P              58,094    58,094    58,094    58,094       -         -      53,946    57,456    52,179    56,326    51,288    55,401    50,764    54,592    50,506    53,431    50,868    53,059       -         -         -         -         -         -         -         -  

6600C                 -         -          50    25,348       -         -         450    25,549     1,650    26,448       -         -       4,750    27,332     9,300    34,538    13,900    40,002    17,800    43,963    25,600    50,324    32,750    55,358       -         -  
6600P                 -         -      58,094    58,094       -         -      54,858    57,575    53,305    56,619       -         -      51,887    55,040    51,565    53,938    51,888    53,580    52,620    53,616    54,212    54,020    55,784    54,666       -         -  

6700C                 -         -          50    23,466       -         -         350    23,816       -         -         -         -       4,250    26,075     8,700    33,452    13,100    39,024       -         -         -         -         -         -         -         -  
6700P                 -         -      58,094    58,094       -         -      55,655    57,691       -         -         -         -      52,839    55,415    52,501    54,383    52,824    54,065       -         -         -         -         -         -         -         -  

6800C                 -         -          50    21,657       -         -         300    22,173       -         -         -         -       3,750    24,829     7,900    32,213    11,900    37,827    15,750    42,109    23,300    48,868    30,300    54,180       -         -  
6800P                 -         -      58,094    58,094       -         -      56,370    57,807       -         -         -         -      53,672    55,749    53,344    54,793    53,680    54,519    54,341    54,561    55,810    54,962    57,319    55,605       -         -  

6900C                 -         -          50    19,940       -         -         250    20,585       -         -         -         -       3,350    23,630     7,250    31,058    11,450    37,000       -         -         -         -         -         -         -         -  
6900P                 -         -      58,094    58,094       -         -      56,792    57,865       -         -         -         -      54,391    56,043    54,099    55,168    54,435    54,921       -         -         -         -         -         -         -         -  

7000C                 -         -          50    18,327       -         -         200    19,041       -         -         -         -       3,000    22,467     6,700    29,968    10,350    35,780    13,900    40,243    21,200    47,390    28,050    52,976       -         -  
7000P                 -         -      58,094    58,094       -         -      57,160    57,924       -         -         -         -      55,052    56,328    54,768    55,508    55,137    55,308    55,780    55,385    57,176    55,794    58,647    56,445       -         -  

7100C                 -         -          50    16,827       -         -         150    17,518       -         -         -         -       2,650    21,317     6,200    28,912     9,650    34,774       -         -         -         -         -         -         -         -  
7100P                 -         -      58,094    58,094       -         -      57,259    57,925       -         -         -         -      55,566    56,544    55,358    55,816    55,744    55,647       -         -         -         -         -         -         -         -  

7200C                 -         -          50    15,441       -         -         100    15,979       -         -         -         -       2,450    20,289     5,700    27,843     9,000    33,783    12,300    38,413    19,300    45,906    25,950    51,744       -         -  
7200P                 -         -      58,094    58,094       -         -      57,554    57,981       -         -         -         -      56,034    56,756    55,873    56,091    56,282    55,955    56,939    56,076    58,323    56,523    59,795    57,199       -         -  

7300C                 -         -          50    14,171       -         -          50    14,317       -         -         -         -       2,200    19,246     5,300    26,869     8,350    32,771       -         -         -         -         -         -         -         -  
7300P                 -         -      58,094    58,094       -         -      57,606    57,982       -         -         -         -      56,414    56,930    56,345    56,356    56,779    56,253       -         -         -         -         -         -         -         -  

7400C                 -         -          50    13,011       -         -          50    13,194       -         -         -         -       1,900    18,161     4,900    25,887     7,800    31,821    10,850    36,588    17,550    44,410    24,050    50,510       -         -  
7400P                 -         -      58,094    58,094       -         -      57,856    58,038       -         -         -         -      56,715    57,070    56,723    56,570    57,192    56,506    57,878    56,673    59,279    57,166    60,759    57,862       -         -  

7500C                 -         -          50    11,956       -         -          50    12,174       -         -         -         -       1,700    17,186       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      58,094    58,094       -         -      57,877    58,038       -         -         -         -      56,987    57,205       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,246       -         -         -         -       1,500    16,222     4,150    23,950       -         -       9,550    34,784    16,000    42,937    22,300    49,271       -         -  
7600P                 -         -         -         -         -         -      57,896    58,039       -         -         -         -      57,233    57,336    57,352    56,954       -         -      58,618    57,182    60,048    57,715    61,567    58,450       -         -  

7700C                 -         -         -         -         -         -          50    10,405       -         -         -         -       1,350    15,338       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,910    58,039       -         -         -         -      57,416    57,434       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,643       -         -         -         -       1,200    14,467     3,400    21,935       -         -       8,450    33,062    14,600    41,484    20,700    48,034       -         -  
7800P                 -         -         -         -         -         -      57,924    58,041       -         -         -         -      57,579    57,530    57,796    57,251       -         -      59,165    57,594    60,659    58,187    62,228    58,966       -         -  

7900C                 -         -         -         -         -         -          50     8,953       -         -         -         -       1,100    13,701       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,690    57,595       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,328       -         -         -         -       1,000    12,955     2,850    20,172       -         -       7,450    31,365    13,300    40,031    19,200    46,789       -         -  
8000P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,788    57,658    58,128    57,503       -         -      59,573    57,944    61,142    58,601    62,769    59,425       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    29,756    12,100    38,587    17,800    45,543       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,852    58,223    61,509    58,958    63,200    59,830       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    28,146    11,050    37,200    16,550    44,330       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,042    58,462    61,769    59,254    63,523    60,175       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,670    10,100    35,844    15,400    43,133       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,143    58,642    61,943    59,502    63,762    60,473       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    25,218     9,200    34,489    14,300    41,928       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,186    58,789    62,048    59,715    63,930    60,737       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,436       -         -       4,000    23,795     8,450    33,235    13,300    40,751       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,627    58,110       -         -      60,179    58,908    62,091    59,880    64,032    60,959       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,495     7,700    31,946    12,400    39,614       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,138    58,990    62,087    60,024    64,079    61,144       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,253     7,050    30,729    11,550    38,483       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,070    59,052    62,044    60,134    64,080    61,302       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,080     6,450    29,540    10,750    37,365       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,985    59,093    61,970    60,222    64,042    61,434       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,988     5,900    28,384    10,050    36,307       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,891    59,119    61,870    60,287    63,974    61,536       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,851       -         -       2,200    17,868     5,450    27,339     9,350    35,223       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,516    58,263       -         -      59,779    59,133    61,762    60,330    63,874    61,624       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,950       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,360    58,268       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,139    13,157
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,159
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,161
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,177
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,178
4700P                 -         -          10       656       -         -          20       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,157    13,190
4800P                 -         -          10       656        10       663        30       784

4850C                 -         -      13,127    13,127    13,136    13,143       -         -  
4850P                 -         -          10       678        10       702       -         -  

4900C                 -         -      13,127    13,127    13,136    13,143    13,167    13,202
4900P                 -         -          10       718        10       743        40       913

4950C                 -         -      13,127    13,127    13,136    13,143       -         -  
4950P                 -         -          10       760        10       787       -         -  

5000C                 -         -      13,127    13,127    13,136    13,143    13,174    13,212
5000P                 -         -          10       805        10       833        50     1,045

5100C                 -         -      13,127    13,127    13,136    13,144       -         -  
5100P                 -         -          10       905        10       934       -         -  

5200C                 -         -      13,127    13,127    13,141    13,151    13,193    13,236
5200P                 -         -          10     1,018        10     1,049        80     1,352

5300C                 -         -      13,127    13,127    13,141    13,151       -         -  
5300P                 -         -          10     1,145        20     1,280       -         -  

5400C                 -         -      13,127    13,127    13,145    13,156    13,214    13,260
5400P                 -         -          10     1,288        30     1,492       120     1,701

5500C                 -         -      13,127    13,127    13,148    13,160    13,225    13,273
5500P                 -         -          10     1,449        40     1,701       150     1,899

5600C                 -         -      13,127    13,127    13,148    13,163    13,234    13,285
5600P                 -         -          10     1,630        50     1,915       180     2,100

5700C                 -         -      13,127    13,127    13,148    13,165    13,242    13,297
5700P                 -         -          10     1,832        60     2,137       220     2,318

5800C              13,127    13,127    13,127    13,127    13,147    13,168    13,246    13,306
5800P                  10     1,901        10     2,056        80     2,394       260     2,538

5900C              13,127    13,127    13,127    13,127    13,140    13,169    13,248    13,315
5900P                  10     2,141        10     2,303       100     2,653       310     2,773

6000C              13,127    13,127    13,127    13,127    13,128    13,169    13,242    13,323
6000P                  10     2,405        10     2,574       130     2,933       370     3,016

6100C              13,127    13,127    13,099    13,121    13,111    13,168    13,230    13,327
6100P                  10     2,694        10     2,870       160     3,215       440     3,269

6200C              13,127    13,127    13,096    13,120    13,084    13,163    13,209    13,330
6200P                  10     3,007        10     3,188       200     3,511       520     3,527

6300C              13,127    13,127    13,091    13,120    13,049    13,156    13,176    13,327
6300P                  10     3,340        10     3,525       240     3,810       610     3,790

6400C              13,127    13,127    13,085    13,120    12,994    13,144    13,132    13,322
6400P                  10     3,694        10     3,883       300     4,123       710     4,059

6500C              13,127    13,127    13,037    13,112    12,927    13,129    13,072    13,311
6500P                  10     4,063        20     4,266       360     4,436       820     4,330

6600C              13,127    13,127    12,983    13,104    12,841    13,109    12,999    13,297
6600P                  10     4,444        30     4,647       430     4,756       940     4,605

6700C              13,127    13,127    12,918    13,096    12,726    13,081    12,903    13,276
6700P                  10     4,834        50     5,031       540     5,076     1,080     4,882

6800C              13,127    13,127    12,801    13,079    12,587    13,048    12,790    13,248
6800P                  10     5,229        60     5,415       640     5,398     1,230     5,161

6900C              13,127    13,127    12,665    13,061    12,422    13,007    12,652    13,213
6900P                  10     5,625        80     5,801       760     5,720     1,440     5,435

7000C              13,127    13,127    12,505    13,043    12,221    12,955    12,490    13,169
7000P                  10     6,024       110     6,184       890     6,040     1,630     5,756

7100C              13,127    13,127    12,249    13,007    11,984    12,894    12,306    13,119
7100P                  10     6,423       140     6,570     1,030     6,361     1,810     6,072

7200C              12,500    13,127    11,955    12,970    11,711    12,821    12,096    13,060
7200P                  10     6,822       190     6,947     1,170     6,683     2,020     6,397

7300C              11,500    13,127    11,250    12,914    11,402    12,736    11,859    12,991
7300P                  10     7,221       240     7,325     1,350     6,995     2,240     6,721

7400C              10,510    13,113    10,320    12,847    11,060    12,641    11,597    12,912
7400P                  10     7,620       310     7,696     1,530     7,311     2,490     7,049

7500C               9,510    13,113     9,410    12,762    10,660    12,528    11,307    12,822
7500P                  20     8,015       380     8,067     1,750     7,612     2,750     7,374

7600C               8,520    13,100     8,520    12,656     9,910    12,404    10,995    12,724
7600P                  30     8,410       490     8,422     2,000     7,905     3,040     7,700

7700C               7,540    13,073     7,650    12,529     9,190    12,265    10,659    12,613
7700P                  50     8,801       620     8,770     2,270     8,191     3,350     8,022

7800C               6,580    13,022     6,820    12,366     8,500    12,108    10,210    12,492
7800P                  80     9,188       790     9,101     2,570     8,466     3,700     8,341

7900C               5,630    12,956     6,020    12,173     7,840    11,934     9,580    12,359
7900P                 130     9,568       980     9,424     2,910     8,727     4,060     8,652

8000C               4,720    12,838     5,180    11,999     7,100    11,769     8,890    12,226
8000P                 210     9,935     1,210     9,731     3,280     8,976     4,450     8,958

8100C               3,810    12,720     4,470    11,718     6,510    11,556     8,310    12,069
8100P                 330    10,286     1,490    10,018     3,690     9,210     4,870     9,254

8200C               2,980    12,498     3,820    11,383     5,950    11,327     7,780    11,899
8200P                 520    10,609     1,810    10,290     4,120     9,436     5,320     9,540

8300C               2,250    12,145     3,220    11,004     5,440    11,078     7,300    11,715
8300P                 780    10,904     2,220    10,525     4,600     9,681     5,800     9,815

8400C               1,620    11,665     2,700    10,741     4,960    10,815     6,810    11,525
8400P               1,140    11,160     2,700    10,733     5,130     9,993     6,310    10,077

8500C               1,140    11,160     2,240    10,525     4,520    10,538     6,340    11,326
8500P               1,660    11,597     3,250    10,912     5,690    10,287     6,840    10,328

8600C                 770    10,908     1,860    10,278     4,100    10,250     5,880    11,117
8600P               2,290    12,083     3,860    11,104     6,270    10,566     7,420    10,560

8700C                 520    10,609     1,520    10,014     3,730     9,951     5,460    10,899
8700P               3,020    12,439     4,520    11,463     6,910    10,815     8,030    10,778

8800C                 340    10,282     1,250     9,724     3,390     9,645     5,080    10,673
8800P               3,850    12,664     5,230    11,773     7,560    11,052     8,640    10,989

8900C                 210     9,935     1,020     9,417     3,060     9,331     4,720    10,441
8900P               4,710    12,849     5,990    12,032     8,240    11,270     9,170    11,185

9000C                 130     9,568       820     9,099     2,770     9,013     4,380    10,203
9000P               5,640    12,942     6,800    12,241     8,960    11,464     9,560    11,370

9100C                  80     9,188       670     8,762     2,500     8,691     4,070     9,963
9100P               6,590    13,007     7,680    12,378     9,601    11,642     9,923    11,520

9200C                  50     8,801       530     8,421     2,270     8,373     3,780     9,718
9200P               7,550    13,060     8,540    12,529    10,016    11,810    10,268    11,677

9300C                  40     8,406       430     8,066     2,040     8,049     3,500     9,469
9300P               8,530    13,087     9,430    12,650    10,397    11,959    10,594    11,826

9400C                  20     8,015       340     7,707     1,840     7,731     3,240     9,218
9400P               9,520    13,100    10,340    12,749    10,749    12,095    10,898    11,963

9500C                  10     7,620       270     7,344     1,660     7,416     3,000     8,966
9500P              10,510    13,113    11,270    12,826    11,072    12,220    11,179    12,088

9600C                  10     7,221       210     6,979     1,500     7,107     2,780     8,716
9600P              11,510    13,113    11,714    12,891    11,364    12,331    11,438    12,202

9700C                  10     6,822       180     6,611     1,340     6,793     2,570     8,464
9700P              12,500    13,127    12,045    12,946    11,622    12,430    11,680    12,313

9800C                  10     6,426       140     6,248     1,210     6,497     2,380     8,215
9800P              13,127    13,127    12,281    12,979    11,856    12,519    11,894    12,410

9900C                  10     6,031       110     5,887     1,090     6,205     2,200     7,966
9900P              13,127    13,127    12,487    13,011    12,065    12,601    12,091    12,499

10000C                 10     5,641        90     5,532       990     5,930     2,030     7,716
10000P             13,127    13,127    12,672    13,043    12,242    12,670    12,267    12,581

10100C                 10     5,261        70     5,183       890     5,653     1,880     7,475
10100P             13,127    13,127    12,802    13,064    12,398    12,732    12,428    12,657

10200C                 10     4,891        60     4,849       800     5,385     1,740     7,236
10200P             13,127    13,127    12,879    13,076    12,531    12,786    12,571    12,726

10300C                 10     4,536        40     4,500       710     5,111     1,620     7,010
10300P             13,127    13,127    12,943    13,087    12,653    12,839    12,693    12,786

10400C                 10     4,200        30     4,172       640     4,863     1,500     6,780
10400P             13,127    13,127    13,000    13,096    12,749    12,881    12,805    12,843

10500C                 10     3,880        20     3,841       570     4,612     1,390     6,555
10500P             13,127    13,127    13,049    13,107    12,835    12,919    12,903    12,895

10600C                 10     3,583        10     3,487       510     4,375     1,280     6,326
10600P             13,127    13,127    13,057    13,107    12,906    12,952    12,987    12,940

10700C                 10     3,306        10     3,226       460     4,157     1,180     6,104
10700P             13,127    13,127    13,097    13,117    12,960    12,980    13,057    12,982

10800C                 10     3,049        10     2,985       410     3,935     1,090     5,890
10800P             13,127    13,127    13,100    13,117    13,011    13,006    13,117    13,016

10900C                 10     2,812        10     2,765       370     3,734     1,010     5,685
10900P             13,127    13,127    13,103    13,117    13,048    13,027    13,167    13,048

11000C                 10     2,596        10     2,562       330     3,532       930     5,478
11000P             13,127    13,127    13,104    13,117    13,080    13,045    13,209    13,076

11100C                 10     2,397        10     2,376       290     3,332       850     5,265
11100P             13,127    13,127    13,105    13,117    13,109    13,064    13,246    13,104

11200C                -         -         -         -         -         -         790     5,080
11200P                -         -         -         -         -         -      13,273    13,124

11400C                -         -         -         -         -         -         670     4,702
11400P                -         -         -         -         -         -      13,313    13,161

11600C                -         -         -         -         -         -         570     4,350
11600P                -         -         -         -         -         -      13,334    13,188

11800C                -         -         -         -         -         -         480     4,009
11800P                -         -         -         -         -         -      13,342    13,209

12000C                -         -         -         -         -         -         410     3,705
12000P                -         -         -         -         -         -      13,341    13,222

12200C                -         -         -         -         -         -         340     3,391
12200P                -         -         -         -         -         -      13,333    13,232

12400C                -         -         -         -         -         -         290     3,126
12400P                -         -         -         -         -         -      13,321    13,237

12600C                -         -         -         -         -         -         250     2,888
12600P                -         -         -         -         -         -      13,307    13,238

12800C                -         -         -         -         -         -         210     2,646
12800P                -         -         -         -         -         -      13,292    13,238

13000C                -         -         -         -         -         -         180     2,439
13000P                -         -         -         -         -         -      13,277    13,237

13200C                -         -         -         -         -         -         150     2,225
13200P                -         -         -         -         -         -      13,260    13,233

13400C                -         -         -         -         -         -         130     2,056
13400P                -         -         -         -         -         -      13,246    13,229

13600C                -         -         -         -         -         -         110     1,883
13600P                -         -         -         -         -         -      13,233    13,225

13800C                -         -         -         -         -         -          90     1,703
13800P                -         -         -         -         -         -      13,217    13,218

14000C                -         -         -         -         -         -          80     1,585
14000P                -         -         -         -         -         -      13,209    13,214

14200C                -         -         -         -         -         -          70     1,466
14200P                -         -         -         -         -         -      13,200    13,209

14400C                -         -         -         -         -         -          60     1,347
14400P                -         -         -         -         -         -      13,192    13,205

14600C                -         -         -         -         -         -          50     1,224
14600P                -         -         -         -         -         -      13,182    13,198

14800C                -         -         -         -         -         -          40     1,097
14800P                -         -         -         -         -         -      13,172    13,192



Back to Top



MCS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,635    33,662
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,635    33,662
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,649    33,688
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,649    33,688
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,702
12600P                -         -          10     1,681       -         -          20     1,681

12800C                -         -      33,622    33,622       -         -      33,662    33,715
12800P                -         -          10     1,681       -         -          30     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,715
13000P                -         -          10     1,681       -         -          40     1,681

13200C                -         -      33,622    33,622       -         -      33,675    33,728
13200P                -         -          10     1,681       -         -          50     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,688    33,755
13400P                -         -          10     1,681       -         -          70     1,702

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
13600P                -         -          10     1,681        10     1,681        80     1,875

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,715    33,782
13800P                -         -          10     1,681        10     1,681       100     2,114

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14000P                -         -          10     1,681        10     1,681       110     2,314

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,742    33,821
14200P                -         -          10     1,681        10     1,702       140     2,593

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,729        10     1,782       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,755    33,835
14400P                -         -          10     1,822        10     1,875       160     2,846

14500C                -         -      33,622    33,622    33,649    33,662       -         -  
14500P                -         -          10     1,915        10     1,968       -         -  

14600C                -         -      33,622    33,622    33,649    33,662    33,768    33,848
14600P                -         -          10     2,008        10     2,074       190     3,138

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     2,114        10     2,167       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,782    33,875
14800P                -         -          10     2,221        10     2,287       220     3,431

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     2,327        20     2,606       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,808    33,888
15000P                -         -          10     2,447        30     2,872       260     3,763

15100C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15100P                -         -          10     2,580        40     3,112       280     3,923

15200C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15200P                -         -          10     2,699        50     3,338       310     4,109

15300C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15300P                -         -          10     2,846        60     3,551       330     4,282

15400C                -         -      33,622    33,622    33,662    33,675    33,835    33,928
15400P                -         -          10     2,992        70     3,763       360     4,468

15500C                -         -      33,622    33,622    33,662    33,688    33,835    33,941
15500P                -         -          10     3,138        80     3,963       380     4,641

15600C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15600P                -         -          10     3,298        90     4,176       410     4,827

15700C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15700P                -         -          10     3,471       100     4,389       460     5,054

15800C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
15800P                 10     3,311        10     3,644       110     4,601       480     5,226

15900C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,981
15900P                 10     3,484        10     3,830       120     4,814       510     5,426

16000C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,981
16000P                 10     3,670        10     4,016       130     5,027       550     5,639

16100C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16100P                 10     3,870        10     4,229       140     5,240       590     5,838

16200C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16200P                 10     4,069        10     4,442       160     5,492       630     6,051

16300C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16300P                 10     4,282        10     4,655       170     5,719       670     6,264

16400C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16400P                 10     4,508        10     4,881       190     5,971       720     6,490

16500C             33,622    33,622    33,622    33,622    33,649    33,702    33,861    34,021
16500P                 10     4,734        10     5,120       210     6,237       770     6,716

16600C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,021
16600P                 10     4,974        10     5,373       230     6,490       820     6,942

16700C             33,622    33,622    33,622    33,622    33,622    33,702    33,848    34,021
16700P                 10     5,226        10     5,639       250     6,743       900     7,182

16800C             33,622    33,622    33,595    33,622    33,622    33,702    33,848    34,034
16800P                 10     5,492        10     5,905       270     7,009       930     7,394

16900C             33,622    33,622    33,595    33,622    33,595    33,702    33,835    34,034
16900P                 10     5,758        10     6,184       300     7,288       990     7,634

17000C             33,622    33,622    33,595    33,622    33,582    33,688    33,808    34,034
17000P                 10     6,051        10     6,463       320     7,554     1,080     7,886

17100C             33,622    33,622    33,595    33,622    33,569    33,688    33,795    34,034
17100P                 10     6,330        10     6,769       350     7,833     1,120     8,113

17200C             33,622    33,622    33,595    33,622    33,542    33,688    33,768    34,034
17200P                 10     6,636        10     7,075       380     8,113     1,190     8,365

17300C             33,622    33,622    33,582    33,622    33,516    33,675    33,755    34,034
17300P                 10     6,942        10     7,394       420     8,405     1,260     8,605

17400C             33,622    33,622    33,582    33,622    33,489    33,675    33,715    34,021
17400P                 10     7,275        10     7,714       450     8,698     1,340     8,857

17500C             33,622    33,622    33,542    33,609    33,462    33,675    33,688    34,021
17500P                 10     7,594        10     8,046       490     8,990     1,420     9,110

17600C             33,622    33,622    33,542    33,609    33,422    33,662    33,649    34,021
17600P                 10     7,940        10     8,392       530     9,283     1,500     9,376

17700C             33,622    33,622    33,542    33,609    33,369    33,649    33,609    34,008
17700P                 10     8,272        10     8,738       600     9,602     1,590     9,629

17800C             33,622    33,622    33,542    33,609    33,329    33,635    33,569    33,994
17800P                 10     8,631        10     9,097       620     9,895     1,680     9,895

17900C             33,622    33,622    33,489    33,595    33,276    33,622    33,516    33,994
17900P                 10     8,990        10     9,456       680    10,201     1,780    10,147

18000C             33,622    33,622    33,489    33,595    33,210    33,609    33,462    33,981
18000P                 10     9,363        10     9,828       730    10,507     1,880    10,413

18100C             33,622    33,622    33,436    33,595    33,143    33,595    33,396    33,968
18100P                 10     9,722        20    10,227       790    10,826     1,980    10,679

18200C             33,622    33,622    33,422    33,595    33,077    33,582    33,329    33,954
18200P                 10    10,108        30    10,626       850    11,132     2,090    10,945

18300C             33,622    33,622    33,369    33,582    32,997    33,555    33,263    33,928
18300P                 10    10,480        40    11,012       910    11,451     2,200    11,211

18400C             33,622    33,622    33,356    33,582    32,904    33,542    33,183    33,915
18400P                 10    10,866        50    11,398       980    11,770     2,320    11,491

18500C             33,622    33,622    33,289    33,569    32,811    33,516    33,090    33,888
18500P                 10    11,265        60    11,770     1,050    12,089     2,450    11,757

18600C             33,622    33,622    33,223    33,569    32,704    33,489    32,997    33,861
18600P                 10    11,650        70    12,156     1,130    12,408     2,580    12,036

18700C             33,622    33,622    33,156    33,555    32,585    33,462    32,890    33,835
18700P                 10    12,036        80    12,541     1,210    12,728     2,710    12,302

18800C             33,622    33,622    33,077    33,542    32,465    33,422    32,784    33,808
18800P                 10    12,435        90    12,927     1,300    13,047     2,850    12,581

18900C             33,622    33,622    32,997    33,542    32,332    33,396    32,664    33,782
18900P                 10    12,834       100    13,313     1,390    13,366     3,000    12,847

19000C             33,622    33,622    32,877    33,516    32,172    33,356    32,545    33,742
19000P                 10    13,233       120    13,699     1,490    13,699     3,150    13,127

19100C             33,622    33,622    32,784    33,516    32,026    33,316    32,412    33,715
19100P                 10    13,632       130    14,084     1,590    14,018     3,300    13,406

19200C             33,622    33,622    32,638    33,489    31,853    33,263    32,279    33,675
19200P                 10    14,031       150    14,470     1,700    14,337     3,470    13,685

19300C             33,622    33,622    32,491    33,476    31,667    33,223    32,119    33,622
19300P                 10    14,430       170    14,856     1,810    14,669     3,640    13,951

19400C             33,622    33,622    32,332    33,449    31,481    33,170    31,973    33,582
19400P                 10    14,829       200    15,241     1,930    14,989     3,810    14,231

19500C             33,622    33,622    32,159    33,436    31,268    33,117    31,800    33,529
19500P                 10    15,228       220    15,627     2,060    15,308     3,990    14,510

19600C             33,622    33,622    31,946    33,409    31,055    33,063    31,627    33,489
19600P                 10    15,627       250    16,013     2,190    15,627     4,180    14,789

19700C             32,930    33,609    31,707    33,383    30,816    32,997    31,441    33,436
19700P                 10    16,026       280    16,398     2,400    15,933     4,370    15,055

19800C             32,837    33,609    31,467    33,356    30,563    32,930    31,241    33,369
19800P                 10    16,425       310    16,784     2,550    16,252     4,570    15,361

19900C             32,731    33,609    31,175    33,316    30,310    32,864    31,042    33,316
19900P                 10    16,824       350    17,170     2,710    16,571     4,720    15,654

20000C             32,611    33,609    30,869    33,276    30,031    32,784    30,829    33,250
20000P                 10    17,223       390    17,556     2,880    16,877     4,960    15,986

20200C             30,700    33,595    29,940    33,183    29,432    32,624    30,377    33,103
20200P                 20    18,008       490    18,314     3,190    17,516     5,340    16,625

20400C             28,700    33,595    28,060    33,077    28,794    32,438    29,871    32,957
20400P                 30    18,806       600    19,058     3,530    18,154     5,790    17,276

20600C             26,710    33,582    26,190    32,944    28,076    32,225    29,339    32,784
20600P                 40    19,604       750    19,803     3,910    18,766     6,270    17,915

20800C             24,830    33,422    24,360    32,771    27,304    31,999    28,767    32,598
20800P                 60    20,388       920    20,535     4,310    19,391     6,790    18,580

21000C             22,860    33,383    22,560    32,571    26,000    31,760    28,142    32,398
21000P                 80    21,173     1,090    21,253     4,770    19,989     7,340    19,231

21200C             20,890    33,343    20,790    32,345    24,520    31,481    27,491    32,172
21200P                110    21,971     1,280    21,984     5,270    20,575     7,950    19,883

21400C             18,920    33,303    19,070    32,066    23,090    31,175    26,812    31,946
21400P                160    22,743     1,550    22,676     5,820    21,133     8,580    20,521

21600C             16,980    33,223    17,390    31,747    21,700    30,856    26,094    31,693
21600P                240    23,514     1,860    23,341     6,370    21,705     9,240    21,160

21800C             15,050    33,143    15,770    31,374    20,350    30,510    24,820    31,414
21800P                340    24,272     2,230    23,993     6,990    22,250     9,950    21,785

22000C             13,230    32,904    14,210    30,935    19,040    30,124    23,560    31,122
22000P                460    25,017     2,780    24,578     7,670    22,769    10,710    22,410

22200C             11,300    32,811    12,640    30,483    17,640    29,752    22,190    30,842
22200P                640    25,748     3,140    25,230     8,420    23,275    11,510    23,009

22400C              9,590    32,425    11,240    29,898    16,460    29,313    21,040    30,510
22400P                890    26,440     3,700    25,802     9,230    23,740    12,350    23,607

22600C              7,910    32,013     9,920    29,233    15,320    28,847    19,940    30,164
22600P              1,230    27,105     4,390    26,320    10,100    24,192    13,230    24,192

22800C              6,380    31,388     8,710    28,475    14,250    28,355    18,880    29,792
22800P              1,690    27,717     5,190    26,799    11,020    24,618    14,170    24,751

23000C              4,870    30,749     7,520    27,850    13,210    27,823    17,870    29,406
23000P              2,310    28,275     6,120    27,238    12,010    25,097    15,140    25,296

23200C              3,730    29,632     6,530    27,437    12,250    27,278    16,820    29,007
23200P              3,160    28,728     6,830    27,743    13,050    25,722    16,160    25,815

23400C              2,860    28,595     5,640    26,999    11,360    26,706    15,880    28,595
23400P              4,250    29,752     8,240    27,983    14,250    26,294    17,230    26,320

23600C              2,100    28,102     4,850    26,520    10,520    26,107    15,000    28,156
23600P              5,500    30,736     9,450    28,302    15,410    26,866    18,410    26,786

23800C              1,510    27,531     4,270    25,948     9,730    25,509    14,150    27,703
23800P              6,850    31,600    10,670    29,060    16,550    27,437    19,530    27,251

24000C              1,070    26,919     3,570    25,429     9,000    24,884    13,350    27,251
24000P              8,380    32,212    12,070    29,712    17,840    27,930    20,720    27,703

24200C                750    26,240     3,130    24,817     8,330    24,245    12,590    26,772
24200P             10,020    32,691    13,520    30,310    19,150    28,408    21,980    28,116

24400C                520    25,536     2,510    24,259     7,690    23,594    11,870    26,294
24400P             11,770    33,023    15,120    30,762    20,590    28,807    23,062    28,475

24600C                350    24,804     2,140    23,607     7,110    22,942    11,190    25,802
24600P             13,610    33,236    16,730    31,188    22,000    29,220    23,846    28,847

24800C                240    24,046     1,810    22,942     6,540    22,277    10,540    25,309
24800P             15,560    33,303    18,390    31,574    23,440    29,605    24,605    29,206

25000C                170    23,288     1,530    22,264     6,030    21,625     9,930    24,804
25000P             17,480    33,409    20,100    31,893    24,644    29,964    25,323    29,539

25200C                110    22,503     1,290    21,572     5,580    20,960     9,350    24,299
25200P             19,430    33,476    21,860    32,159    25,482    30,297    26,014    29,858

25400C                 70    21,732     1,080    20,854     5,070    20,282     8,810    23,793
25400P             21,390    33,529    23,640    32,398    26,280    30,603    26,679    30,151

25600C                 50    20,934       910    20,136     4,660    19,617     8,270    23,275
25600P             23,360    33,569    25,470    32,585    27,025    30,895    27,318    30,443

25800C                 30    20,149       760    19,404     4,310    18,979     7,770    22,756
25800P             25,350    33,582    27,310    32,771    27,717    31,148    27,903    30,709

26000C                 20    19,351       640    18,673     3,950    18,327     7,310    22,237
26000P             27,340    33,595    29,087    32,904    28,355    31,388    28,462    30,949

26200C                 10    18,553       530    17,941     3,650    17,702     6,880    21,718
26200P             29,330    33,609    29,858    33,023    28,954    31,614    28,994    31,188

26400C                 10    17,755       450    17,210     3,320    17,050     6,460    21,213
26400P             31,330    33,609    30,523    33,130    29,499    31,813    29,486    31,401

26600C                 10    16,957       380    16,465     3,050    16,465     6,070    20,694
26600P             33,320    33,622    31,095    33,210    29,991    31,999    29,938    31,614

26800C                 10    16,172       330    15,747     2,810    15,933     5,710    20,189
26800P             33,622    33,622    31,547    33,276    30,443    32,172    30,363    31,800

27000C                 10    15,374       270    15,015     2,590    15,401     5,350    19,670
27000P             33,622    33,622    31,973    33,343    30,856    32,332    30,762    31,986

27200C                 10    14,590       230    14,310     2,380    14,882     5,030    19,178
27200P             33,622    33,622    32,279    33,383    31,228    32,478    31,122    32,146

27400C                 10    13,805       190    13,592     2,140    14,350     4,790    18,726
27400P             33,622    33,622    32,558    33,436    31,560    32,598    31,467    32,305

27600C                 10    13,034       160    12,901     1,950    13,832     4,500    18,234
27600P             33,622    33,622    32,771    33,462    31,866    32,718    31,773    32,438

27800C                 10    12,275       130    12,222     1,780    13,326     4,210    17,742
27800P             33,622    33,622    32,930    33,489    32,132    32,824    32,053    32,571

28000C                 10    11,544       110    11,557     1,630    12,821     3,950    17,250
28000P             33,622    33,622    33,063    33,502    32,358    32,917    32,305    32,704

28200C                 10    10,839        90    10,906     1,480    12,329     3,700    16,771
28200P             33,622    33,622    33,183    33,529    32,571    32,997    32,531    32,811

28400C                 10    10,161        70    10,254     1,350    11,850     3,470    16,305
28400P             33,622    33,622    33,303    33,555    32,744    33,077    32,744    32,917

28600C                 10     9,509        60     9,655     1,230    11,371     3,250    15,840
28600P             33,622    33,622    33,369    33,555    32,904    33,143    32,930    33,010

28800C                 10     8,884        50     9,057     1,120    10,919     3,040    15,388
28800P             33,622    33,622    33,422    33,569    33,037    33,210    33,090    33,103

29000C                 10     8,299        40     8,472     1,020    10,467     2,850    14,935
29000P             33,622    33,622    33,476    33,582    33,156    33,263    33,236    33,183

29200C                 10     7,753        30     7,886       930    10,028     2,670    14,497
29200P             33,622    33,622    33,489    33,582    33,250    33,316    33,369    33,250

29400C                 10     7,235        20     7,275       850     9,602     2,500    14,071
29400P             33,622    33,622    33,529    33,595    33,343    33,356    33,489    33,316

29600C                 10     6,743        10     6,610       770     9,190     2,340    13,645
29600P             33,622    33,622    33,529    33,595    33,409    33,396    33,582    33,383

29800C                 10     6,290        10     6,184       700     8,791     2,190    13,233
29800P             33,622    33,622    33,569    33,609    33,476    33,436    33,675    33,436

30000C                -         -          10     5,785       660     8,432     2,110    12,927
30000P                -         -      33,569    33,609    33,529    33,462    33,755    33,489

30400C                -         -         -         -         -         -       1,790    12,036
30400P                -         -         -         -         -         -      33,875    33,582

30800C                -         -         -         -         -         -       1,570    11,291
30800P                -         -         -         -         -         -      33,954    33,649

31200C                -         -         -         -         -         -       1,410    10,653
31200P                -         -         -         -         -         -      34,008    33,702

31600C                -         -         -         -         -         -       1,200     9,908
31600P                -         -         -         -         -         -      34,048    33,755

32000C                -         -         -         -         -         -       1,050     9,270
32000P                -         -         -         -         -         -      34,061    33,782

32400C                -         -         -         -         -         -         920     8,671
32400P                -         -         -         -         -         -      34,061    33,808

32800C                -         -         -         -         -         -         830     8,166
32800P                -         -         -         -         -         -      34,048    33,821

33200C                -         -         -         -         -         -         700     7,541
33200P                -         -         -         -         -         -      34,034    33,835

33600C                -         -         -         -         -         -         610     7,035
33600P                -         -         -         -         -         -      34,021    33,848

34000C                -         -         -         -         -         -         540     6,583
34000P                -         -         -         -         -         -      33,994    33,848

34400C                -         -         -         -         -         -         470     6,118
34400P                -         -         -         -         -         -      33,968    33,848

34800C                -         -         -         -         -         -         410     5,705
34800P                -         -         -         -         -         -      33,941    33,848

35200C                -         -         -         -         -         -         370     5,359
35200P                -         -         -         -         -         -      33,915    33,848

35600C                -         -         -         -         -         -         320     4,974
35600P                -         -         -         -         -         -      33,901    33,835

36000C                -         -         -         -         -         -         280     4,628
36000P                -         -         -         -         -         -      33,875    33,835

36400C                -         -         -         -         -         -         240     4,269
36400P                -         -         -         -         -         -      33,848    33,821

36800C                -         -         -         -         -         -         210     3,976
36800P                -         -         -         -         -         -      33,821    33,808

37200C                -         -         -         -         -         -         190     3,737
37200P                -         -         -         -         -         -      33,808    33,808



Back to Top



MHK (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,817    13,034    11,991    12,536    11,652    12,233    11,544    12,114       -         -  
645P                   10     2,207        10     2,416       941     3,101     1,746     3,317     2,283     3,388       -         -  

650C               13,087    13,087    12,805    13,032    11,952    12,520    11,613    12,214    11,508    12,095       -         -  
650P                   10     2,338        10     2,553       965     3,192     1,778     3,392     2,316     3,456       -         -  

655C               13,087    13,087    12,760    13,023    11,914    12,504    11,576    12,196    11,471    12,075       -         -  
655P                   10     2,473        10     2,694       988     3,283     1,806     3,468     2,351     3,525       -         -  

660C               13,087    13,087    12,746    13,022    11,867    12,484    11,535    12,176    11,432    12,053       -         -  
660P                   10     2,616        10     2,843     1,018     3,382     1,838     3,548     2,386     3,596       -         -  

665C               13,087    13,087    12,698    13,011    11,825    12,467    11,492    12,154    11,394    12,035       -         -  
665P                   10     2,765        20     3,045     1,042     3,479     1,871     3,629     2,417     3,668       -         -  

670C               13,087    13,087    12,681    13,011    11,782    12,450    11,448    12,133    11,354    12,013       -         -  
670P                   10     2,919        30     3,229     1,066     3,579     1,904     3,712     2,453     3,741       -         -  

675C               13,087    13,087    12,662    13,010    11,737    12,432    11,404    12,112    11,311    11,991       -         -  
675P                   10     3,078        40     3,407     1,090     3,680     1,939     3,795     2,491     3,815       -         -  

680C               13,087    13,087    12,609    12,999    11,684    12,411    11,358    12,089    11,269    11,968       -         -  
680P                   10     3,243        50     3,580     1,122     3,786     1,973     3,882     2,528     3,892       -         -  

685C               13,087    13,087    12,587    12,999    11,636    12,392    11,312    12,069    11,226    11,947       -         -  
685P                   10     3,414        60     3,753     1,147     3,894     2,004     3,971     2,562     3,970       -         -  

690C               13,087    13,087    12,531    12,987    11,585    12,374    11,263    12,047    11,181    11,924       -         -  
690P                   10     3,588        70     3,927     1,174     4,003     2,038     4,061     2,600     4,051       -         -  

695C               13,087    13,087    12,472    12,976    11,528    12,351    11,213    12,023    11,136    11,902       -         -  
695P                   10     3,767        80     4,100     1,206     4,117     2,076     4,153     2,636     4,132       -         -  

700C               13,087    13,087    12,442    12,975    11,473    12,331    11,161    11,999    11,088    11,878       -         -  
700P                   10     3,951        90     4,275     1,232     4,232     2,112     4,248     2,675     4,216       -         -  

705C               13,087    13,087    12,376    12,964    11,412    12,307    11,106    11,973    11,037    11,852       -         -  
705P                   10     4,137       100     4,451     1,267     4,351     2,149     4,345     2,715     4,301       -         -  

710C               13,087    13,087    12,310    12,954    11,348    12,282    11,052    11,948    10,988    11,829       -         -  
710P                   10     4,327       110     4,629     1,302     4,472     2,187     4,443     2,753     4,387       -         -  

715C               13,087    13,087    12,270    12,952    11,287    12,262    10,993    11,923    10,935    11,803       -         -  
715P                   10     4,519       120     4,809     1,330     4,596     2,226     4,544     2,794     4,476       -         -  

720C               13,087    13,087    12,196    12,940    11,219    12,236    10,935    11,896    10,882    11,775       -         -  
720P                   10     4,713       130     4,991     1,365     4,722     2,266     4,648     2,836     4,568       -         -  

725C               13,087    13,087    12,117    12,928    11,148    12,209    10,872    11,868    10,826    11,750       -         -  
725P                   10     4,910       140     5,173     1,400     4,851     2,306     4,753     2,875     4,661       -         -  

730C               13,087    13,087    12,033    12,916    11,073    12,182    10,808    11,840    10,769    11,722       -         -  
730P                   10     5,107       150     5,358     1,430     4,983     2,347     4,862     2,919     4,757       -         -  

735C               13,087    13,087    11,946    12,904    10,997    12,154    10,742    11,813    10,710    11,696       -         -  
735P                   10     5,305       160     5,546     1,460     5,119     2,388     4,972     2,960     4,854       -         -  

740C               13,087    13,087    11,852    12,893    10,916    12,126    10,674    11,783    10,647    11,666       -         -  
740P                   10     5,503       170     5,733     1,490     5,256     2,431     5,085     3,005     4,954       -         -  

745C               13,087    13,087    11,727    12,870    10,832    12,097    10,601    11,750    10,584    11,636       -         -  
745P                   10     5,701       190     5,921     1,520     5,395     2,479     5,201     3,052     5,056       -         -  

750C               13,087    13,087    11,621    12,858    10,746    12,068    10,526    11,719    10,518    11,606    10,576    11,582
750P                   10     5,901       200     6,111     1,550     5,539     2,523     5,318     3,094     5,161     3,517     5,026

755C               13,087    13,087    11,508    12,845    10,655    12,037    10,449    11,688    10,449    11,574    10,513    11,552
755P                   10     6,100       210     6,302     1,580     5,685     2,568     5,439     3,142     5,268     3,564     5,123

760C               13,087    13,087    11,362    12,822    10,556    12,001    10,368    11,652    10,379    11,543    10,449    11,521
760P                   10     6,300       230     6,491     1,620     5,832     2,618     5,563     3,192     5,377     3,612     5,222

765C               13,087    13,087    11,231    12,809    10,456    11,970    10,284    11,618    10,306    11,511    10,383    11,491
765P                   10     6,499       240     6,684     1,650     5,983     2,665     5,689     3,238     5,490     3,658     5,325

770C               12,720    13,087    11,069    12,785    10,347    11,931    10,197    11,581    10,229    11,476    10,314    11,459
770P                   10     6,699       260     6,874     1,690     6,136     2,718     5,817     3,289     5,604     3,708     5,430

775C               12,220    13,087    10,896    12,761    10,234    11,892    10,106    11,545    10,149    11,440    10,242    11,426
775P                   10     6,898       280     7,064     1,730     6,290     2,766     5,949     3,340     5,721     3,758     5,536

780C               11,720    13,087    10,714    12,736    10,115    11,852    10,010    11,505    10,065    11,403    10,167    11,391
780P                   10     7,098       300     7,255     1,770     6,447     2,822     6,082     3,394     5,840     3,810     5,647

785C               11,220    13,087    10,501    12,701     9,992    11,811     9,911    11,465     9,978    11,366    10,090    11,355
785P                   10     7,297       330     7,442     1,810     6,607     2,878     6,217     3,448     5,962     3,863     5,758

790C               10,730    13,073    10,294    12,676     9,863    11,770     9,807    11,426     9,889    11,327    10,009    11,319
790P                   10     7,497       350     7,632     1,850     6,769     2,929     6,358     3,504     6,087     3,918     5,873

795C               10,230    13,073     9,920    12,638     9,726    11,726     9,698    11,383     9,795    11,287     9,925    11,281
795P                   10     7,696       380     7,820     1,890     6,933     2,988     6,499     3,560     6,215     3,974     5,990

800C                9,730    13,073     9,450    12,603     9,579    11,677     9,585    11,339     9,697    11,246     9,839    11,243
800P                   10     7,896       410     8,007     1,940     7,096     3,048     6,644     3,618     6,346     4,028     6,112

805C                9,230    13,073     8,980    12,564     9,429    11,630     9,464    11,290     9,594    11,203     9,747    11,203
805P                   10     8,095       440     8,195     1,980     7,264     3,114     6,789     3,678     6,479     4,085     6,236

810C                8,730    13,073     8,520    12,516     9,267    11,578     9,339    11,242     9,486    11,160     9,651    11,162
810P                   10     8,295       480     8,379     2,030     7,432     3,178     6,938     3,739     6,616     4,145     6,362

815C                8,240    13,060     8,060    12,467     9,098    11,524     9,208    11,193     9,375    11,113     9,552    11,120
815P                   10     8,494       520     8,562     2,080     7,599     3,242     7,091     3,802     6,756     4,206     6,491

820C                7,740    13,060     7,600    12,416     8,917    11,464     9,070    11,140     9,256    11,064     9,448    11,074
820P                   20     8,690       560     8,746     2,140     7,767     3,314     7,243     3,871     6,896     4,273     6,622

825C                7,250    13,047     7,150    12,355     8,730    11,406     8,924    11,084     9,133    11,015     9,337    11,028
825P                   30     8,885       610     8,925     2,190     7,938     3,387     7,398     3,936     7,042     4,337     6,757

830C                6,760    13,034     6,700    12,293     8,530    11,342     8,772    11,027     9,004    10,963     9,223    10,980
830P                   40     9,081       660     9,105     2,250     8,107     3,461     7,555     4,009     7,188     4,403     6,896

835C                6,270    13,020     6,260    12,218     8,319    11,275     8,611    10,967     8,867    10,908     9,103    10,931
835P                   50     9,276       720     9,280     2,310     8,277     3,540     7,715     4,083     7,336     4,471     7,038

840C                5,780    13,007     5,820    12,142     8,097    11,201     8,442    10,904     8,723    10,851     8,977    10,879
840P                   60     9,472       780     9,456     2,380     8,445     3,618     7,876     4,158     7,489     4,545     7,180

845C                5,300    12,980     5,390    12,055     7,862    11,125     8,264    10,838     8,573    10,792     8,843    10,826
845P                   80     9,663       850     9,627     2,450     8,614     3,706     8,037     4,237     7,643     4,617     7,328

850C                4,820    12,954     4,970    11,955     7,520    11,045     8,077    10,767     8,413    10,730     8,703    10,769
850P                  100     9,855       930     9,795     2,520     8,783     3,795     8,199     4,318     7,800     4,696     7,477

855C                4,350    12,914     4,550    11,854     7,100    10,957     7,878    10,695     8,244    10,666     8,555    10,709
855P                  130    10,042     1,010     9,963     2,600     8,949     3,887     8,364     4,402     7,960     4,776     7,630

860C                3,890    12,861     4,150    11,729     6,680    10,867     7,671    10,616     8,067    10,597     8,398    10,647
860P                  170    10,226     1,110    10,122     2,680     9,115     3,980     8,526     4,492     8,119     4,858     7,784

865C                3,440    12,794     3,750    11,602     6,260    10,774     7,450    10,537     7,881    10,525     8,234    10,584
865P                  220    10,405     1,210    10,282     2,760     9,282     4,040     8,694     4,585     8,281     4,944     7,942

870C                3,000    12,714     3,370    11,452     5,860    10,666     7,220    10,448     7,683    10,451     8,058    10,516
870P                  280    10,581     1,330    10,433     2,860     9,441     4,120     8,856     4,682     8,446     5,034     8,105

875C                2,570    12,621     3,000    11,289     5,450    10,606     6,940    10,359     7,474    10,370     7,874    10,444
875P                  350    10,753     1,460    10,581     2,950     9,603     4,190     9,022     4,786     8,609     5,128     8,265

880C                2,170    12,488     2,650    11,136     5,060    10,561     6,520    10,262     7,255    10,286     7,679    10,368
880P                  450    10,912     1,610    10,721     3,060     9,759     4,270     9,186     4,893     8,774     5,226     8,429

885C                1,790    12,329     2,310    11,072     4,670    10,517     6,110    10,158     7,021    10,197     7,471    10,288
885P                  570    11,064     1,770    10,856     3,170     9,915     4,360     9,347     5,004     8,940     5,329     8,595

890C                1,440    12,129     1,990    11,000     4,290    10,468     5,700    10,049     6,750    10,102     7,251    10,205
890P                  720    11,203     1,950    10,984     3,290    10,066     4,450     9,508     5,125     9,105     5,437     8,764

895C                1,130    11,876     1,720    10,908     3,920    10,416     5,300     9,996     6,320    10,001     7,017    10,115
895P                  910    11,584     2,180    11,092     3,420    10,214     4,550     9,666     5,250     9,271     5,551     8,932

900C                  870    11,559     1,480    10,804     3,550    10,364     4,900     9,953     5,890     9,896     6,768    10,021
900P                1,150    11,930     2,440    11,187     3,550    10,362     4,650     9,824     5,381     9,437     5,671     9,101

905C                  650    11,207     1,250    10,697     3,260    10,280     4,510     9,905     5,470     9,782     6,340     9,920
905P                1,430    12,222     2,710    11,464     3,760    10,477     4,760     9,980     5,490     9,602     5,798     9,268

910C                  470    11,080     1,050    10,577     2,990    10,189     4,210     9,827     5,160     9,647     6,010     9,802
910P                1,750    12,462     3,010    11,719     3,990    10,585     4,960    10,100     5,680     9,724     5,961     9,396

915C                  320    10,940       870    10,449     2,720    10,097     3,920     9,743     4,850     9,514     5,690     9,679
915P                2,100    12,661     3,330    11,950     4,220    10,693     5,170    10,214     5,870     9,847     6,128     9,521

920C                  210    10,784       710    10,314     2,470     9,997     3,640     9,655     4,550     9,436     5,380     9,550
920P                2,490    12,807     3,670    12,156     4,470    10,792     5,390    10,326     6,070     9,965     6,302     9,642

925C                  140    10,613       570    10,170     2,230     9,893     3,360     9,569     4,260     9,352     5,070     9,419
925P                2,920    12,901     4,030    12,338     4,730    10,888     5,610    10,437     6,280    10,081     6,479     9,763

930C                   80    10,437       450    10,018     2,000     9,786     3,100     9,473     3,970     9,268     4,760     9,280
930P                3,360    12,980     4,410    12,494     5,000    10,980     5,850    10,541     6,485    10,195     6,661     9,885

935C                   50    10,250       350     9,859     1,780     9,674     2,850     9,373     3,700     9,178     4,470     9,137
935P                3,830    13,020     4,810    12,625     5,280    11,120     6,100    10,641     6,696    10,303     6,850    10,000

940C                   20    10,062       260     9,695     1,580     9,554     2,600     9,274     3,430     9,086     4,180     8,986
940P                4,300    13,060     5,220    12,744     5,580    11,323     6,350    10,741     6,913    10,411     7,045    10,114

945C                   10     9,867       200     9,520     1,390     9,431     2,370     9,167     3,170     8,992     3,900     8,865
945P                4,790    13,073     5,660    12,822     5,890    11,519     6,620    10,843     7,136    10,513     7,244    10,227

950C                   10     9,667       140     9,344     1,210     9,303     2,150     9,055     2,920     8,892     3,630     8,774
950P                5,290    13,073     6,100    12,902     6,210    11,707     6,900    11,028     7,365    10,650     7,449    10,393

955C                   10     9,468       100     9,161     1,050     9,167     1,940     8,941     2,680     8,789     3,360     8,682
955P                5,780    13,087     6,560    12,954     6,550    11,878     7,190    11,206     7,600    10,823     7,658    10,562

960C                   10     9,268        70     8,973       910     9,025     1,740     8,821     2,450     8,682     3,110     8,583
960P                6,280    13,087     7,030    12,994     6,910    12,031     7,490    11,380     7,841    10,992     7,873    10,723

965C                   10     9,069        50     8,781       770     8,881     1,550     8,698     2,230     8,571     2,860     8,484
965P                6,780    13,087     7,510    13,020     7,270    12,185     7,800    11,549     8,087    11,157     8,094    10,887

970C                   10     8,869        30     8,590       650     8,730     1,380     8,567     2,010     8,458     2,630     8,377
970P                7,280    13,087     7,990    13,047     7,650    12,319     8,130    11,704     8,341    11,324     8,319    11,041

975C                   10     8,670        20     8,394       540     8,574     1,210     8,436     1,810     8,340     2,400     8,269
975P                7,780    13,087     8,480    13,060     8,040    12,443     8,460    11,859     8,598    11,481     8,550    11,198

980C                   10     8,470        10     8,199       450     8,410     1,060     8,296     1,620     8,216     2,180     8,156
980P                8,280    13,087     8,970    13,073     8,450    12,547     8,810    12,000     8,860    11,634     8,785    11,352

985C                   10     8,271        10     7,999       360     8,247       920     8,154     1,450     8,086     1,970     8,041
985P                8,780    13,087     9,470    13,073     8,860    12,652     9,170    12,134     9,121    11,774     9,025    11,501

990C                   10     8,071        10     7,800       290     8,075       790     8,006     1,280     7,954     1,770     7,921
990P                9,280    13,087     9,960    13,087     9,290    12,734     9,540    12,261     9,391    11,915     9,268    11,646

995C                   10     7,872        10     7,600       230     7,900       670     7,854     1,120     7,819     1,590     7,795
995P                9,780    13,087    10,460    13,087     9,730    12,805     9,900    12,379     9,662    12,049     9,512    11,781

1000C                  10     7,672        10     7,401       180     7,720       570     7,696       980     7,676     1,410     7,667
1000P              10,280    13,087    10,960    13,087    10,180    12,865    10,194    12,480     9,931    12,172     9,762    11,916

1010C                  10     7,273        10     7,002       100     7,353       390     7,370       720     7,381     1,090     7,394
1010P              11,280    13,087    11,960    13,087    11,100    12,962    10,780    12,664    10,475    12,400    10,263    12,165

1020C                 -         -          10     6,604        50     6,975       250     7,027       510     7,066       -         -  
1020P                 -         -      12,960    13,087    11,958    13,024    11,340    12,811    11,003    12,593       -         -  

1030C                 -         -          10     6,209        20     6,587       150     6,668       350     6,733       -         -  
1030P                 -         -      13,087    13,087    12,438    13,061    11,846    12,919    11,491    12,744       -         -  

1040C                 -         -          10     5,818        10     6,195        90     6,297       220     6,386       -         -  
1040P                 -         -      13,087    13,087    12,705    13,073    12,242    12,986    11,952    12,869       -         -  

1050C                 -         -          10     5,437        10     5,804        40     5,915       130     6,024       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,623    13,041    12,342    12,958       -         -  

1060C                 -         -          10     5,064        10     5,422        20     5,530        70     5,651       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,835    13,064    12,652    13,018       -         -  

1070C                 -         -          10     4,706        10     5,051        10     5,143        30     5,262       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,959    13,076    12,891    13,057       -         -  

1080C                 -         -          10     4,365        10     4,696        10     4,784        10     4,865       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,027    13,077       -         -  

1090C                 -         -          10     4,043        10     4,355        10     4,439        10     4,518       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,741        10     4,036        10     4,115        10     4,188       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,459        10     3,735        10     3,810        10     3,878       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,198        10     3,456        10     3,525        10     3,589       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,957        10     3,197        10     3,262        10     3,321       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,058    66,059    66,815       -         -      69,580    71,081    72,305    74,216       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       350     4,784       -         -       5,200    14,862     9,600    20,037       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,167    66,170    66,993       -         -      69,850    71,362    72,656    74,566       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       450     5,476       -         -       5,700    15,753    10,350    21,000       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,870    66,264    66,276    67,159       -         -      70,112    71,632    72,998    74,905       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,458       550     6,144       -         -       6,200    16,639    11,100    21,959       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,924    66,355    66,429    67,371       -         -      70,400    71,922    73,356    75,255       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,950       700     6,971       -         -       6,800    17,594    11,950    22,955       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      65,977    66,441    66,575    67,566       -         -      70,677    72,201    73,700    75,594       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,436       850     7,765       -         -       7,400    18,538    12,800    23,943       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      66,029    66,525    66,719    67,751       -         -      70,958    72,481    74,033    75,921       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,923     1,000     8,541       -         -       8,050    19,509    13,650    24,928       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,694    65,795       -         -      66,124    66,656    66,897    67,965       -         -      71,225    72,751    74,364    76,247       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,637     1,200     9,435       -         -       8,700    20,474    14,550    25,923       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,741    65,868       -         -      66,216    66,777    67,106    68,198       -         -      71,494    73,019    74,690    76,570    77,734    79,821       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         550     6,328     1,450    10,420       -         -       9,400    21,459    15,500    26,931    21,659    31,193       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,743    65,874       -         -      66,305    66,892    67,304    68,416       -         -      71,761    73,286    75,012    76,888    78,089    80,175       -         -  
4700P                  50     3,282       -         -         -         -         -         -         100     3,282       -         -         650     7,007     1,700    11,375       -         -      10,150    22,465    16,500    27,947    22,661    32,196       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,674    65,702    65,785    65,934       -         -      66,428    67,035    67,524    68,646       -         -      72,012    73,542    75,317    77,195    78,438    80,522       -         -  
4800P                  50     3,282       -         -         -         -          50     3,318       150     3,920       -         -         800     7,847     2,000    12,406       -         -      10,900    23,463    17,500    28,956    23,689    33,202       -         -  

4850C              65,635    65,635       -         -         -         -      65,675    65,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,372       -         -         -         -          50     3,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,675    65,704    65,825    65,985       -         -      66,575    67,199    67,732    68,862       -         -      72,260    73,793    75,614    77,497    78,775    80,862       -         -  
4900P                  50     3,572       -         -         -         -          50     3,716       200     4,567       -         -       1,000     8,805     2,300    13,413       -         -      11,700    24,478    18,550    29,972    24,743    34,210       -         -  

4950C              65,635    65,635       -         -         -         -      65,675    65,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,786       -         -         -         -          50     3,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,675    65,705    65,861    66,031       -         -      66,683    67,321    67,956    69,084       -         -      72,498    74,041    75,901    77,791    79,096    81,192       -         -  
5000P                  50     4,012       -         -         -         -          50     4,165       250     5,224       -         -       1,150     9,605     2,650    14,482       -         -      12,550    25,509    19,650    30,995    25,795    35,211       -         -  

5100C              65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,510       -         -         -         -          50     4,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,698    65,736    65,952    66,140       -         -      66,981    67,633    68,423    69,537       -         -      72,937    74,511    76,428    78,351    79,698    81,828       -         -  
5200P                  50     5,072       -         -         -         -          50     5,248       400     6,764       -         -       1,650    11,642     3,500    16,765       -         -      14,350    27,586    21,900    33,034    27,944    37,214       -         -  

5300C              65,635    65,635       -         -         -         -      65,699    65,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,708       -         -         -         -         100     6,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,711    65,757    66,042    66,248       -         -      67,262    67,923    68,878    69,976    71,421    72,801    73,314    74,946    76,893    78,875    80,241    82,428       -         -  
5400P                  50     6,425       -         -         -         -         150     7,455       600     8,502       -         -       2,250    13,781     4,550    19,183    12,100    26,177    16,300    29,686    24,300    35,076    30,156    39,211       -         -  

5500C              65,635    65,635       -         -         -         -      65,716    65,771    66,090    66,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,231       -         -         -         -         200     8,501       750     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,715    65,781    66,126    66,359       -         -      67,516    68,197    69,267    70,371    71,673    73,144    73,616    75,337    77,284    79,357    80,712    82,986       -         -  
5600P                  50     8,134       -         -         -         -         250     9,570       900    10,500       -         -       3,000    16,082     5,750    21,649    13,900    28,332    18,350    31,789    26,685    37,110    32,404    41,194       -         -  

5700C              65,635    65,635       -         -         -         -      65,708    65,789    66,154    66,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,143       -         -         -         -         300    10,682     1,100    11,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,604    65,632       -         -      65,683    65,796    66,163    66,452    66,867    67,361    67,710    68,445    69,576    70,728    71,839    73,445    73,833    75,688    77,597    79,797    81,107    83,504       -         -  
5800P                  50    10,266        50    10,259       -         -         400    11,967     1,300    12,693     2,300    14,703     3,950    18,558     7,200    24,221    15,900    30,526    20,600    33,915    28,944    39,147    34,705    43,162       -         -  

5900C              65,635    65,635    65,599    65,632       -         -      65,642    65,796    66,154    66,489    66,910    67,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,504        50    11,489       -         -         500    13,266     1,550    13,863     2,700    15,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,530    65,616       -         -      65,563    65,787    66,114    66,517    66,922    67,518    67,792    68,645    69,757    71,027    71,897    73,692    73,950    75,992    77,815    80,191    81,415    83,978       -         -  
6000P                  50    12,862       100    13,152       -         -         650    14,665     1,850    15,083     3,150    17,271     5,100    21,156     8,900    26,852    18,050    32,728    23,050    36,048    31,241    41,166    37,031    45,113       -         -  

6100C              65,635    65,635    65,517    65,615       -         -      65,459    65,769    66,034    66,531    66,901    67,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,340       150    14,748       -         -         800    16,077     2,200    16,344     3,600    18,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,418    65,592       -         -      65,330    65,744    65,920    66,531    66,835    67,615    67,715    68,783    69,769    71,254    71,831    73,884    73,953    76,238    77,934    80,534    81,632    84,404       -         -  
6200P                  50    15,930       200    16,356       -         -         950    17,520     2,550    17,617     4,150    19,926     6,500    23,869    10,850    29,508    20,350    34,933    25,600    38,168    33,595    43,170    39,382    47,043       -         -  

6300C              65,635    65,635    65,300    65,569    65,184    65,582    65,104    65,694    65,740    66,514    66,716    67,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,625       250    18,001       550    18,105     1,200    19,053     3,000    18,940     4,750    21,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,365    65,594    65,063    65,517    64,955    65,529    64,833    65,632    65,497    66,476    66,542    67,642    67,434    68,842    69,573    71,398    71,625    74,013    73,826    76,427    77,939    80,824    81,749    84,782       -         -  
6400P                  50    19,411       300    19,697       700    19,737     1,450    20,597     3,500    20,285     5,400    22,740     8,100    26,621    13,100    32,180    22,850    37,144    28,350    40,283    35,997    45,156    41,767    48,950       -         -  

6500C              65,318    65,594    64,882    65,486    64,684    65,469    64,475    65,547    65,183    66,413    66,295    67,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,272       400    21,470       900    21,410     1,800    22,183     4,050    21,648     6,150    24,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,259    65,592    64,562    65,426    64,306    65,384    64,019    65,437    64,792    66,327    65,975    67,575    66,888    68,806    69,145    71,447    71,262    74,075    73,558    76,553    77,823    81,058    81,759    85,110    85,234    88,624
6600P                 100    23,213       500    23,264     1,100    23,099     2,150    23,779     4,650    23,024     6,950    25,683    10,050    29,462    15,600    34,826    25,550    39,348    31,250    42,380    38,426    47,116    44,166    50,831    48,870    53,818

6700C              64,872    65,546    64,082    65,333    63,804    65,271    63,451    65,299    64,316    66,215    65,582    67,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    25,148       650    25,089     1,350    24,815     2,600    25,389     5,450    24,412     7,800    27,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              64,426    65,498    63,523    65,233    63,164    65,126    62,725    65,115    63,728    66,067    65,094    67,399    66,053    68,661    68,464    71,397    70,728    74,065    73,135    76,613    77,577    81,233    81,654    85,384    85,237    88,979
6800P                 200    27,092       800    26,931     1,650    26,546     3,100    27,005     6,250    25,799     8,750    28,668    12,250    32,297    18,350    37,428    28,400    41,531    33,820    44,456    40,905    49,051    46,576    52,685    51,239    55,625

6900C              63,890    65,449    62,673    65,067    62,374    64,947    61,867    64,897    63,022    65,880    64,507    67,260    65,515    68,545       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    29,047     1,000    28,782     2,050    28,277     3,650    28,625     7,100    27,187     9,800    30,189    13,850    33,817       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              62,980    65,352    61,709    64,892    61,364    64,711    60,868    64,643    62,210    65,660    63,833    67,091    64,890    68,397    67,505    71,234    70,001    73,975    72,543    76,600    77,191    81,348    81,423    85,604    85,127    89,284
7000P                 350    30,992     1,300    30,617     2,450    30,016     4,200    30,258     7,850    28,602    11,150    31,787    15,000    35,179    21,450    39,991    31,500    43,697    36,419    46,503    43,397    50,954    49,003    54,507    53,617    57,400

7100C              61,912    65,249    60,515    64,673    60,233    64,457    59,685    64,333    61,271    65,397    63,052    66,883    64,175    68,214       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 450    32,942     1,600    32,459     2,850    31,771     4,750    31,909     8,700    30,020    12,250    33,260    16,250    36,549       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              60,241    65,051    58,994    64,382    58,812    64,117    58,313    63,967    60,218    65,098    62,176    66,642    63,377    68,000    66,268    70,959    69,073    73,803    71,773    76,512    76,654    81,397    81,064    85,765    84,899    89,536
7200P                 600    34,875     1,950    34,291     3,350    33,509     5,500    33,519     9,700    31,510    13,450    34,743    17,650    37,927    24,850    42,482    34,735    45,827    39,052    48,514    45,919    52,820    51,436    56,293    55,986    59,143

7300C              55,850    64,846    57,219    64,042    57,199    63,733    56,755    63,540    59,018    64,741    61,183    66,353    62,487    67,748       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 800    36,789     2,350    36,110     3,950    35,223     6,350    35,109    10,800    33,154    14,700    36,218    19,100    39,290       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              51,100    64,587    53,200    63,621    55,343    63,280    55,008    63,051    57,700    64,345    60,094    66,030    61,508    67,460    64,755    70,565    67,929    73,541    70,813    76,345    75,960    81,378    80,566    85,866    84,546    89,733
7400P               1,100    38,663     2,850    37,897     4,700    36,892     7,300    36,672    12,000    34,806    16,100    37,700    20,650    40,644    28,550    44,891    37,499    47,918    41,711    50,486    48,439    54,652    53,861    58,045    58,345    60,852

7500C              46,450    64,225    48,850    63,116    51,750    62,752    52,900    62,496    56,243    63,889    58,899    65,662    60,443    67,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,450    40,518     3,500    39,628     5,550    38,528     8,400    38,188    13,300    36,457    17,550    39,167    22,300    41,984       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,950    63,712    44,600    62,523    47,750    62,125    49,150    61,858    54,663    63,381    57,603    65,251    59,298    66,772    62,975    70,051    66,562    73,187    69,654    76,094    75,098    81,290    79,921    85,904    84,059    89,874
7600P               1,800    42,373     4,250    41,320     6,500    40,130     9,600    39,672    14,750    38,109    19,300    40,632    24,050    43,304    32,600    47,203    40,306    49,961    44,412    52,411    50,969    56,437    56,272    59,760    60,686    62,525

7700C              37,500    63,136    40,500    61,809    43,850    61,420    45,500    61,149    52,968    62,827    56,211    64,796    58,070    66,373       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,400    44,129     5,100    42,974     7,550    41,695    10,900    41,123    16,250    39,741    20,850    42,061    25,850    44,602       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,250    62,359    36,550    60,968    40,100    60,610    42,000    60,352    50,700    62,204    54,726    64,294    56,765    65,934    60,949    69,418    64,963    72,733    68,287    75,758    74,061    81,128    79,121    85,879    83,434    89,955
7800P               3,100    45,845     6,150    44,549     8,750    43,203    12,350    42,521    18,050    41,356    22,600    43,473    27,850    45,874    36,900    49,410    43,151    51,948    47,111    54,285    53,481    58,179    58,668    61,432    63,006    64,161

7900C              29,150    61,422    32,800    59,973    36,500    59,695    38,650    59,469    47,500    61,533    53,162    63,744    55,393    65,457       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,950    47,500     7,300    46,084    10,100    44,656    13,950    43,864    19,850    42,937    24,600    44,855    29,950    47,113       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,250    60,278    29,150    58,872    33,050    58,672    35,400    58,509    44,450    60,799    51,350    63,153    53,947    64,945    58,702    68,665    63,128    72,180    66,708    75,329    72,844    80,890    78,162    85,787    82,663    89,975
8000P               5,050    49,057     8,650    47,540    11,650    46,029    15,650    45,170    21,700    44,489    26,600    46,206    32,100    48,322    41,180    51,502    46,002    53,871    49,808    56,102    55,978    59,868    61,039    63,056    65,296    65,752

8100C              21,600    58,884    25,750    57,585    29,750    57,538    32,350    57,448    41,500    60,009    48,500    62,517    52,443    64,393       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,350    50,533    10,350    48,857    13,500    47,284    17,700    46,342    23,800    45,992    28,750    47,519    34,300    49,503       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,850    57,501    21,850    56,458    26,650    56,276    28,850    56,419    38,650    59,163    45,750    61,837    50,300    63,800    56,264    67,795    61,053    71,520    64,911    74,808    71,440    80,572    77,033    85,625    81,736    89,933
8200P               7,900    51,909    12,250    50,094    15,600    48,441    19,950    47,434    26,050    47,443    31,100    48,781    36,700    50,638    44,473    53,473    48,838    55,729    52,485    57,855    58,442    61,504    63,373    64,638    67,549    67,308

8300C              14,850    55,476    19,000    54,749    23,100    55,068    26,400    55,111    35,850    58,264    42,950    61,118    47,800    63,172       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,900    53,106    14,500    51,191    17,850    49,537    22,300    48,489    28,600    48,809    33,650    49,984    39,200    51,733       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,200    54,224    16,450    52,852    20,600    53,479    23,950    53,755    33,350    57,293    40,450    60,344    45,400    62,510    53,656    66,813    58,748    70,752    62,909    74,191    69,843    80,173    75,734    85,391    80,651    89,825
8400P              12,250    54,164    16,850    52,249    20,350    50,534    24,900    49,836    31,150    50,135    36,250    51,143    41,800    52,786    47,656    55,328    51,651    57,507    55,127    59,534    60,862    63,083    65,663    66,166    69,759    68,814

8500C              10,050    53,086    14,150    51,537    18,300    51,790    21,700    52,322    31,050    56,266    38,100    59,528    43,050    61,813       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,000    55,062    19,700    53,106    23,050    51,452    27,600    51,379    33,650    51,441    38,900    52,265    43,858    53,797       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,050    51,889    12,250    50,305    16,250    50,005    19,700    50,820    28,900    55,195    35,900    58,674    40,900    61,085    49,950    65,727    56,266    69,876    60,719    73,477    68,088    79,696    74,288    85,086    79,430    89,652
8600P              18,050    56,372    22,700    53,904    25,950    52,535    30,550    52,794    36,550    52,621    41,550    53,358    45,646    54,745    50,719    57,031    54,415    59,179    57,710    61,125    63,220    64,576    67,888    67,611    71,901    70,239

8700C               6,450    50,533    10,550    48,997    14,400    48,149    17,800    49,269    26,800    54,081    33,750    57,783    38,800    60,327       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,450    58,167    25,650    55,520    28,800    54,153    33,800    54,049    39,400    53,781    44,072    54,438    47,366    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,200    49,038     9,050    47,611    12,750    46,568    16,050    47,673    24,850    52,928    31,750    56,860    36,800    59,541    45,900    64,546    52,700    68,892    58,355    72,667    66,162    79,135    72,679    84,709    78,060    89,414
8800P              25,300    59,497    29,100    56,965    32,100    55,512    37,100    55,244    42,450    54,854    45,999    55,290    49,057    56,493    53,600    58,602    57,084    60,754    60,201    62,628    65,493    65,997    70,036    68,997    73,969    71,605

8900C               4,150    47,462     7,750    46,152    11,250    45,221    14,550    46,056    23,050    51,743    29,850    55,906    34,900    58,730       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,200    60,749    32,750    58,234    35,550    56,753    40,550    56,336    45,471    55,701    47,794    56,189    50,659    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,300    45,809     6,600    44,638     9,950    43,811    13,100    44,408    21,350    50,529    27,950    54,918    33,100    57,896    42,150    63,280    48,150    67,799    54,950    71,758    64,060    78,489    70,896    84,255    76,518    89,104
9000P              33,350    61,726    36,550    59,361    39,200    57,849    44,100    57,350    47,418    56,616    49,518    57,047    52,198    58,106    56,272    60,037    59,635    62,237    62,583    64,046    67,669    67,349    72,099    70,327    75,961    72,929

9100C               2,600    44,097     5,600    43,074     8,750    42,376    11,800    42,752    19,750    49,289    26,250    53,911    31,350    57,038       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,600    62,585    40,500    60,350    42,950    58,855    47,681    58,264    49,275    57,489    51,161    57,843    53,665    58,844       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,000    42,347     4,750    41,464     7,650    40,914    10,600    41,087    18,350    48,048    24,650    52,886    29,700    56,161    38,600    61,928    43,850    66,595    50,550    70,750    61,790    77,758    68,964    83,727    74,835    88,728
9200P              42,050    63,221    44,650    61,160    46,850    59,743    49,800    59,101    51,026    58,285    52,721    58,599    55,062    59,548    58,727    61,356    62,043    63,617    64,834    65,376    69,737    68,631    74,059    71,585    77,858    74,184

9300C               1,550    40,541     4,000    39,825     6,700    39,418     9,550    39,442    17,000    46,788    23,150    51,844    28,150    55,272       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,550    63,796    48,850    61,911    50,719    60,545    51,766    59,864    52,668    59,022    54,202    59,319    56,389    60,218       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,200    38,700     3,350    38,161     5,850    37,905     8,600    37,813    15,600    45,478    21,750    50,794    26,700    54,371    35,350    60,512    39,800    65,287    46,350    69,641    57,900    76,941    66,860    83,118    72,975    88,277
9400P              51,200    64,201    53,200    62,525    52,835    61,231    53,547    60,528    54,210    59,718    55,583    59,975    57,638    60,844    60,945    62,544    64,282    64,889    66,940    66,617    71,677    69,832    75,915    72,785    79,663    75,392

9500C                 950    36,831     2,850    36,469     5,150    36,372     7,750    36,210    14,500    44,223    20,400    49,724    25,300    53,455       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              55,900    64,547    55,595    63,045    54,778    61,866    55,185    61,145    55,639    60,356    56,880    60,594    58,803    61,426       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 750    34,955     2,400    34,779     4,500    34,844     6,950    34,614    13,450    42,962    19,150    48,651    23,950    52,525    32,300    59,029    36,000    63,874    42,400    68,439    53,700    76,034    63,850    82,434    70,980    87,757
9600P              59,079    64,780    57,392    63,471    56,462    62,387    56,655    61,692    56,949    60,937    58,094    61,180    59,907    61,988    62,932    63,621    66,328    66,051    68,872    67,755    73,481    70,960    77,641    73,909    81,350    76,528

9700C                 550    33,083     2,000    33,091     3,950    33,317     6,250    33,066    12,400    41,675    18,050    47,599    22,700    51,593       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              60,774    65,009    58,956    63,845    57,970    62,861    57,990    62,194    58,160    61,481    59,210    61,715    60,928    62,507       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    31,213     1,700    31,413     3,450    31,804     5,600    31,536    11,450    40,404    16,950    46,524    21,500    50,653    29,500    57,497    32,400    62,353    38,600    67,130    49,700    75,043    59,650    81,667    68,250    87,160
9800P              61,880    65,127    60,298    64,168    59,312    63,288    59,157    62,631    59,276    61,988    60,245    62,218    61,863    62,982    64,679    64,583    68,170    67,111    70,629    68,807    75,127    72,003    79,242    74,970    82,921    77,605

9900C                 350    29,361     1,450    29,760     3,050    30,313     5,000    30,163    10,600    39,160    15,800    45,404    20,350    49,703       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,831    65,241    61,431    64,443    60,436    63,637    60,195    63,024    60,251    62,424    61,199    62,689    62,742    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    27,556     1,200    28,121     2,650    28,838     4,500    28,857     9,900    37,986    14,650    44,249    19,300    48,765    26,950    55,931    29,050    60,734    35,050    65,732    45,850    73,962    55,600    80,818    64,050    86,485
10000P             63,673    65,354    62,258    64,631    61,403    63,945    61,114    63,379    61,157    62,843    62,059    63,115    63,538    63,858    66,184    65,430    69,781    68,057    72,177    69,754    76,610    72,967    80,697    75,960    84,367    78,622

10100C                200    25,723     1,000    26,516     2,300    27,387     4,050    27,576     9,150    36,765    13,700    43,151    17,850    47,651       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,173    65,413    62,995    64,812    62,222    64,209    61,919    63,697    61,975    63,228    62,841    63,508    64,265    64,246       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    23,954       850    24,962     2,000    25,968     3,650    26,324     8,350    35,479    12,850    42,081    16,850    46,675    24,550    54,318    25,900    59,013    31,700    64,237    42,200    72,796    51,700    79,887    60,000    85,735
10200P             64,602    65,469    63,657    64,989    62,903    64,434    62,571    63,953    62,681    63,564    63,548    63,873    64,927    64,608    67,480    66,187    71,153    68,897    73,513    70,603    77,911    73,844    81,998    76,875    85,669    79,572

10300C                100    22,183       700    23,427     1,700    24,557     3,300    25,110     7,750    34,323    12,300    41,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,979    65,525    64,048    65,080    63,519    64,651    63,165    64,199    63,306    63,869    64,184    64,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,339       600    21,975     1,500    23,227     3,000    23,940     7,200    33,196    11,500    40,087    14,950    44,697    22,350    52,679    23,000    57,205    28,550    62,650    38,700    71,538    48,000    78,880       -         -  
10400P             65,056    65,526    64,491    65,208    63,951    64,797    63,663    64,410    63,879    64,160    64,752    64,515    66,077    65,263    68,561    66,849    72,266    69,622    74,620    71,353    79,024    74,638    83,123    77,707       -         -  

10500C                 50    18,828       500    20,549       -         -       2,600    22,716     6,650    32,055    10,750    39,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,360    65,580    64,789    65,295       -         -      64,072    64,590    64,354    64,405    65,253    64,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,420       400    19,133       -         -       2,300    21,560     6,150    30,946    10,050    37,972    13,300    42,755    20,350    51,033    20,350    55,325    25,600    60,973    35,400    70,198    44,400    77,782       -         -  
10600P             65,390    65,582    64,955    65,340       -         -      64,442    64,761    64,785    64,639    65,694    65,051    66,974    65,804    69,439    67,419    73,115    70,234    75,496    72,003    79,934    75,343    84,078    78,471       -         -  

10700C                 50    16,115       350    17,869       -         -       2,050    20,455     5,600    29,760     9,400    36,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,414    65,582    65,191    65,421       -         -      64,735    64,902    65,130    64,830    66,075    65,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,910       -         -         -         -       1,850    19,414     5,150    28,666     8,750    35,882    11,800    40,819    18,450    49,346    17,850    53,338    22,900    59,231    32,250    68,767    40,950    76,600       -         -  
10800P             65,436    65,583       -         -         -         -      64,961    65,014    65,437    65,011    66,418    65,498    67,670    66,261    70,149    67,921    73,715    70,750    76,123    72,548    80,639    75,964    84,848    79,156       -         -  

10900C                 50    13,804       -         -         -         -       1,650    18,385     4,700    27,550     8,200    34,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,160    65,120    65,709    65,183    66,694    65,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,787       -         -         -         -       1,450    17,363     4,350    26,554     7,650    33,881    10,450    38,902    16,750    47,673    15,600    51,298    20,350    57,393    29,250    67,246    37,650    75,333       -         -  
11000P             65,635    65,635       -         -         -         -      65,334    65,223    65,913    65,317    66,937    65,850    68,187    66,640    70,686    68,339    74,055    71,156    76,520    73,002    81,131    76,501    85,421    79,762       -         -  

11100C                 50    11,858       -         -         -         -       1,300    16,422     4,000    25,543     7,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,458    65,297    66,090    65,442    67,135    66,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,650    24,514       -         -       9,250    37,024    15,200    46,007    13,550    49,195    17,950    55,461    26,450    65,650    34,550    73,994       -         -  
11200P                -         -         -         -         -         -         -         -      66,240    65,559       -         -      68,545    66,946    71,073    68,690    74,156    71,462    76,685    73,365    81,403    76,947    85,790    80,282       -         -  

11400C                -         -         -         -         -         -         -         -       3,100    22,665       -         -       8,200    35,206    13,800    44,360    11,700    47,042    15,800    53,488       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,436    65,735       -         -      68,770    67,188    71,330    68,976    74,039    71,672    76,623    73,627       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,600    20,858       -         -       7,250    33,421    12,500    42,712    10,000    44,815    13,800    51,436       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,549    65,874       -         -      68,890    67,377    71,478    69,209    73,721    71,796    76,356    73,803       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    31,680    11,300    41,073     8,500    42,571    12,000    49,345       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,923    67,520    71,528    69,394    73,243    71,834    75,907    73,892       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    30,002    10,200    39,450     7,150    40,281    10,350    47,192       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,886    67,621    71,496    69,532    72,627    71,794    75,296    73,900       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    28,404     9,250    37,901     6,000    38,032     8,850    44,984       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,798    67,685    71,401    69,626    71,942    71,687    74,550    73,829       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    26,828     8,350    36,347     4,950    35,713     7,550    42,798       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,669    67,722    71,249    69,689    71,178    71,512    73,737    73,692       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    25,371     7,550    34,847     4,050    33,418     6,350    40,533       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,520    67,732    71,056    69,718    70,406    71,284    72,840    73,486       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    23,864     6,800    33,352     3,300    31,196     5,300    38,268       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,334    67,722    70,827    69,721    69,673    71,018    71,926    73,221       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    22,504     6,100    31,868     2,650    28,980     4,400    36,037       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,153    67,695    70,567    69,697    68,976    70,712    71,044    72,913       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    21,218     5,500    30,471     2,100    26,800     3,600    33,779       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      67,970    67,655    70,302    69,654    68,339    70,375    70,185    72,555       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    20,017     4,950    29,105     1,650    24,703     2,900    31,507       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,794    67,606    70,025    69,593    67,790    70,024    69,376    72,153       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,780     4,450    27,777     1,250    22,543     2,350    29,398       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,601    67,542    69,745    69,517    67,283    69,634    68,705    71,753       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    17,645     4,000    26,493       950    20,568     1,850    27,211       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,424    67,474    69,465    69,429    66,893    69,263    68,073    71,306       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,635     3,600    25,267       700    18,610     1,450    25,139       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,271    67,408    69,195    69,332    66,565    68,879    67,556    70,863       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,598     3,250    24,108       500    16,702     1,100    23,022       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,110    67,331    68,940    69,230    66,300    68,495    67,095    70,388       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,715     2,900    22,914       350    14,911       850    21,166       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      66,980    67,262    68,671    69,112    66,101    68,129    66,764    69,965       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,812     2,600    21,800       250    13,378       600    19,029       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      66,845    67,184    68,424    68,993    65,968    67,818    66,433    69,456       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         950    12,879     2,350    20,785       200    12,331       450    17,359       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,706    67,098    68,207    68,880    65,901    67,619    66,234    69,062       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,146     2,100    19,739       100    10,175       300    15,397       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,607    67,030    67,982    68,754    65,768    67,163    66,034    68,586       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,681   171,570       -         -     177,714   181,252       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,400    14,669       -         -      12,850    38,583       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,880   171,849       -         -     178,206   181,757       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,600    15,906       -         -      13,800    40,325       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,590   169,415   170,120   172,168       -         -     178,698   182,263   185,801   190,349       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,405     1,850    17,276       -         -      14,800    42,107    26,950    56,205       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,218   168,391       -         -     168,697   169,601   170,386   172,514       -         -     179,204   182,755   186,439   190,974       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,163     2,150    18,792       -         -      15,850    43,903    28,500    58,134       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,803   169,774   170,652   172,846       -         -     179,709   183,260   187,051   191,573       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    10,174     2,450    20,255       -         -      16,950    45,738    30,050    60,036       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,896   169,934   170,958   173,192       -         -     180,201   183,752   187,663   192,171       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -         700    11,172     2,800    21,851       -         -      18,100    47,587    31,650    61,951       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,043   170,133   171,237   173,538       -         -     180,693   184,231   188,274   192,770       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -         850    12,422     3,150    23,408       -         -      19,250    49,436    33,350    63,906       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,324   168,564       -         -     169,189   170,333   171,583   173,924       -         -     181,185   184,723   188,873   193,342       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,000    13,632     3,600    25,176       -         -      20,500    51,338    35,050    65,835       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     169,375   170,559   171,915   174,283       -         -     181,664   185,202   189,458   193,914   196,933   202,000       -         -  
13200P                 50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,200    15,055     4,050    26,919       -         -      21,800    53,253    36,800    67,790    52,150    79,228       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,404   168,683       -         -     169,548   170,785   172,274   174,655       -         -     182,143   185,681   190,030   194,485   197,584   202,625       -         -  
13400P                 50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,400    16,438     4,550    28,728       -         -      23,150    55,195    38,650    69,758    54,350    81,196       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,151   168,205   168,444   168,737       -         -     169,708   170,984   172,647   175,041       -         -     182,609   186,146   190,589   195,031   198,209   203,250       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       350     9,110       -         -       1,600    17,795     5,100    30,616       -         -      24,550    57,150    40,500    71,726    56,600    83,151       -         -  

13700C            168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,151   168,205   168,484   168,790       -         -     169,907   171,210   173,019   175,427       -         -     183,061   186,599   191,134   195,576   198,821   203,862       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       400    10,081       -         -       1,850    19,324     5,700    32,558       -         -      26,000    59,118    42,450    73,708    58,852    85,106       -         -  

13900C            168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,165   168,205   168,550   168,883       -         -     170,120   171,463   173,405   175,799       -         -     183,500   187,037   191,666   196,108   199,420   204,474       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       500    11,331       -         -       2,150    20,987     6,350    34,553       -         -      27,500    61,100    44,450    75,703    60,887    87,075       -         -  

14100C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,165   168,205   168,617   168,963       -         -     170,359   171,716   173,777   176,185       -         -     183,925   187,476   192,171   196,627   199,992   205,059       -         -  
14200P                 50     8,405       -         -         -         -          50     8,512       600    12,595       -         -       2,500    22,769     7,050    36,588       -         -      29,050    63,108    46,450    77,685    62,935    89,043       -         -  

14300C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,618       -         -         -         -          50     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,191   168,245   168,683   169,029       -         -     170,585   171,955   174,190   176,570       -         -     184,338   187,915   192,650   197,132   200,550   205,631       -         -  
14400P                 50     9,044       -         -         -         -          50     9,389       700    13,885       -         -       2,850    24,511     7,850    38,742       -         -      30,700    65,143    48,550    79,680    64,997    90,998       -         -  

14500C            168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,509       -         -         -         -          50     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,191   168,245   168,763   169,136       -         -     170,851   172,235   174,562   176,943       -         -     184,723   188,314   193,129   197,638   201,069   206,189       -         -  
14600P                 50     9,988       -         -         -         -          50    10,347       850    15,374       -         -       3,300    26,480     8,650    40,857       -         -      32,350    67,151    50,700    81,688    67,085    92,953       -         -  

14700C            168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,507       -         -         -         -          50    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,218   168,284   168,830   169,215       -         -     171,091   172,474   174,934   177,315       -         -     185,096   188,727   193,568   198,116   201,574   206,735       -         -  
14800P                 50    11,039       -         -         -         -          50    11,411     1,000    16,877       -         -       3,750    28,408     9,550    43,078       -         -      34,100    69,213    52,900    83,683    69,186    94,908       -         -  

14900C            168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,597       -         -         -         -          50    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,218   168,284   168,896   169,295       -         -     171,330   172,727   175,307   177,674       -         -     185,441   189,112   193,980   198,582   202,066   207,267       -         -  
15000P                 50    12,196       -         -         -         -          50    12,595     1,150    18,420       -         -       4,250    30,417    10,500    45,313       -         -      35,900    71,261    55,150    85,691    71,314    96,863       -         -  

15100C            168,112   168,112       -         -         -         -     168,231   168,311   168,936   169,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,821       -         -         -         -          50    13,220     1,250    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,231   168,311   168,976   169,375       -         -     171,570   172,979   175,666   178,020   181,252   184,351   185,761   189,485   194,379   199,034   202,519   207,772       -         -  
15200P                 50    13,472       -         -         -         -         100    14,962     1,350    20,122       -         -       4,800    32,505    11,550    47,640    27,650    64,106    37,750    73,336    57,450    87,686    73,469    98,805       -         -  

15300C            168,112   168,112       -         -         -         -     168,245   168,324   169,003   169,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,164       -         -         -         -         150    16,359     1,450    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,245   168,324   169,043   169,468       -         -     171,822   173,232   175,998   178,366   181,491   184,670   186,053   189,844   194,738   199,473   202,944   208,278       -         -  
15400P                 50    14,896       -         -         -         -         200    17,622     1,600    21,958       -         -       5,450    34,726    12,650    49,968    29,250    66,194    39,650    75,397    59,850    89,695    75,637   100,760       -         -  

15500C            168,112   168,112       -         -         -         -     168,258   168,338   169,069   169,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,654       -         -         -         -         250    18,819     1,700    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,258   168,351   169,109   169,548       -         -     172,035   173,458   176,304   178,698   181,717   184,963   186,306   190,190   195,071   199,885   203,343   208,770       -         -  
15600P                 50    16,465       -         -         -         -         300    19,976     1,850    23,807       -         -       6,100    36,920    13,850    52,362    30,950    68,322    41,650    77,485    62,250    91,703    77,818   102,702       -         -  

15700C            168,112   168,112       -         -         -         -     168,258   168,351   169,136   169,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,303       -         -         -         -         350    21,120     2,000    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,258   168,364   169,149   169,641   170,386   171,317   172,235   173,684   176,584   179,004   181,904   185,255   186,532   190,522   195,377   200,284   203,716   209,235       -         -  
15800P                 50    18,181        50    18,393       -         -         400    22,250     2,150    25,775     3,450    29,033     6,850    39,248    15,100    54,756    32,700    70,463    43,650    79,560    64,750    93,711    80,026   104,631       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,258   168,378   169,162   169,668   170,452   171,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,112        50    19,311       -         -         450    23,381     2,300    26,759     3,700    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,085   168,112       -         -     168,258   168,378   169,176   169,708   170,519   171,490   172,407   173,897   176,823   179,297   182,050   185,508   186,732   190,828   195,656   200,670   204,061   209,687       -         -  
16000P                 50    20,069        50    20,282       -         -         500    24,511     2,450    27,757     3,950    31,201     7,650    41,602    16,450    57,203    34,500    72,604    45,750    81,662    67,250    95,706    82,247   106,572       -         -  

16100C            168,112   168,112   168,085   168,112       -         -     168,245   168,391   169,189   169,734   170,585   171,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,080        50    21,293       -         -         550    25,655     2,650    28,834     4,200    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,085   168,112       -         -     168,231   168,391   169,189   169,774   170,652   171,636   172,554   174,110   177,023   179,576   182,170   185,761   186,891   191,121   195,895   201,042   204,367   210,126       -         -  
16200P                 50    22,144        50    22,357       -         -         600    26,812     2,850    29,911     4,500    33,449     8,550    44,049    17,850    59,650    36,400    74,772    47,950    83,763    69,638    97,701    84,481   108,488       -         -  

16300C            168,112   168,112   168,085   168,112       -         -     168,205   168,404   169,189   169,801   170,692   171,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,248        50    23,461       -         -         700    28,156     3,050    31,002     4,800    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,085   168,112       -         -     168,191   168,404   169,176   169,827   170,745   171,796   172,660   174,283   177,169   179,829   182,249   185,987   187,011   191,400   196,095   201,401   204,647   210,539       -         -  
16400P                 50    24,392        50    24,605       -         -         750    29,326     3,250    32,092     5,150    35,856     9,500    46,523    19,350    62,137    38,350    76,940    50,150    85,864    71,859    99,696    86,742   110,416       -         -  

16500C            168,112   168,112   168,085   168,112       -         -     168,151   168,404   169,149   169,854   170,772   171,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,589        50    25,802       -         -         850    30,669     3,500    33,236     5,450    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,085   168,112       -         -     168,125   168,404   169,122   169,867   170,798   171,929   172,713   174,456   177,275   180,055   182,276   186,200   187,104   191,653   196,268   201,734   204,886   210,951       -         -  
16600P                 50    26,839        50    27,052       -         -         900    31,880     3,700    34,340     5,800    38,210    10,550    49,077    20,950    64,651    40,350    79,108    52,450    87,966    74,094   101,691    89,030   112,331       -         -  

16700C            168,112   168,112   168,018   168,098       -         -     168,085   168,391   169,082   169,894   170,825   171,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,129        50    28,355       -         -       1,000    33,223     4,000    35,550     6,200    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,018   168,098       -         -     168,032   168,391   169,029   169,907   170,825   172,048   172,727   174,602   177,328   180,268   182,276   186,386   187,144   191,879   196,401   202,040   205,099   211,323       -         -  
16800P                 50    29,486        50    29,698       -         -       1,100    34,566     4,250    36,708     6,600    40,777    11,650    51,643    22,650    67,178    42,450    81,302    54,800    90,067    76,355   103,673    91,304   114,233       -         -  

16900C            168,112   168,112   168,005   168,098       -         -     167,965   168,378   168,963   169,907   170,811   172,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,869        50    31,095       -         -       1,200    35,936     4,550    37,918     7,000    42,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,005   168,098       -         -     167,899   168,364   168,883   169,907   170,798   172,141   172,673   174,722   177,315   180,441   182,210   186,545   187,131   192,091   196,480   202,332   205,272   211,696       -         -  
17000P                 50    32,319        50    32,531       -         -       1,300    37,306     4,800    39,088     7,400    43,304    12,900    54,317    24,400    69,705    44,600    83,484    57,250    92,182    78,656   105,655    93,605   116,135       -         -  

17100C            168,112   168,112   167,925   168,072   167,766   168,112   167,792   168,351   168,790   169,907   170,758   172,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,808        50    34,021       600    36,415     1,450    38,756     5,150    40,338     7,850    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,912   168,072   167,699   168,098   167,673   168,324   168,683   169,907   170,692   172,221   172,540   174,815   177,235   180,600   182,103   186,692   187,077   192,291   196,534   202,612   205,405   212,041       -         -  
17200P                 50    35,351        50    35,564       650    37,878     1,600    40,219     5,450    41,562     8,350    45,991    14,200    56,990    26,300    72,285    46,850    85,691    59,750    94,283    80,970   107,636    95,906   118,024       -         -  

17300C            168,112   168,112   167,819   168,058   167,633   168,085   167,553   168,298   168,550   169,894   170,625   172,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,934       100    37,625       700    39,341     1,750    41,668     5,800    42,826     8,800    47,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,792   168,058   167,500   168,045   167,407   168,271   168,404   169,880   170,532   172,274   172,341   174,881   177,089   180,720   181,944   186,811   186,984   192,451   196,534   202,864   205,498   212,374       -         -  
17400P                 50    38,556       150    39,514       800    40,937     1,900    43,145     6,150    44,076     9,350    48,691    15,600    59,703    28,250    74,839    49,150    87,886    62,300    96,385    83,284   109,605    98,220   119,899       -         -  

17500C            168,112   168,112   167,686   168,032   167,367   168,018   167,260   168,231   168,245   169,854   170,426   172,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,219       200    41,336       900    42,520     2,050    44,621     6,550    45,366     9,850    50,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,659   168,032   167,274   167,992   167,061   168,191   168,058   169,814   170,293   172,301   172,062   174,908   176,863   180,813   181,731   186,904   186,838   192,597   196,494   203,104   205,551   212,680       -         -  
17600P                 50    41,934       250    43,118       950    44,049     2,250    46,151     6,950    46,669    10,450    51,471    17,100    62,456    30,300    77,392    51,500    90,080    64,950    98,486    85,638   111,560   100,574   121,774       -         -  

17700C            168,112   168,112   167,540   168,005   167,048   167,952   166,861   168,138   167,846   169,787   170,133   172,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,677       300    44,887     1,100    45,725     2,450    47,680     7,350    47,959    11,000    52,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,393   167,979   166,875   167,912   166,622   168,085   167,619   169,734   169,960   172,288   171,689   174,908   176,544   180,866   181,451   186,984   186,625   192,730   196,414   203,317   205,578   212,972       -         -  
17800P                 50    45,459       350    46,643     1,200    47,334     2,650    49,210     7,800    49,276    11,600    54,250    18,700    65,223    32,500    79,986    53,950    92,275    67,650   100,587    88,019   113,515   102,902   123,636       -         -  

17900C            168,112   168,112   167,247   167,952   166,688   167,872   166,383   168,032   167,353   169,681   169,747   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,281       400    48,412     1,300    48,957     2,850    50,766     8,250    50,606    12,250    55,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            167,766   168,072   167,087   167,912   166,436   167,806   166,090   167,965   167,061   169,614   169,521   172,248   171,210   174,868   176,158   180,893   181,119   187,024   186,372   192,823   196,281   203,503   205,551   213,238       -         -  
18000P                 50    49,130       450    50,194     1,450    50,633     3,100    52,335     8,750    51,949    12,900    57,136    20,400    68,016    34,750    82,553    56,500    94,469    70,400   102,676    90,400   115,457   105,256   125,485       -         -  

18100C            167,739   168,072   166,928   167,885   166,156   167,739   165,757   167,885   166,755   169,548   169,269   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,992       500    51,976     1,600    52,308     3,350    53,918     9,250    53,293    13,600    58,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            167,713   168,072   166,742   167,859   165,864   167,673   165,385   167,792   166,409   169,455   168,976   172,168   170,639   174,801   175,679   180,880   180,720   187,037   186,053   192,889   196,108   203,676   205,485   213,491       -         -  
18200P                 50    52,894       550    53,771     1,750    53,998     3,650    55,527     9,800    54,649    14,300    60,062    22,200    70,822    37,150    85,133    59,100    96,664    73,250   104,750    92,807   117,399   107,623   127,334       -         -  

18300C            167,686   168,072   166,422   167,792   165,545   167,606   165,013   167,699   166,037   169,362   168,670   172,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,809       650    55,620     1,900    55,687     3,900    57,123    10,350    56,006    15,000    61,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            167,646   168,072   166,090   167,726   165,146   167,513   164,547   167,580   165,638   169,269   168,324   172,035   169,960   174,682   175,107   180,826   180,254   187,024   185,681   192,943   195,882   203,822   205,365   213,717   213,917   222,455
18400P                 50    56,737       750    57,456     2,100    57,402     4,250    58,746    10,900    57,376    15,800    63,002    24,100    73,642    39,650    87,700    61,800    98,858    76,150   106,825    95,201   119,314   109,977   129,169   121,974   137,043

18500C            167,606   168,072   165,851   167,699   164,720   167,420   164,095   167,473   165,199   169,149   167,939   171,969   169,561   174,602       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    58,679       800    59,291     2,300    59,131     4,550    60,355    11,500    58,746    16,600    64,505    25,150    75,078       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            167,167   168,018   165,478   167,633   164,281   167,327   163,563   167,340   164,707   169,029   167,540   171,875   169,149   174,522   174,429   180,747   179,722   186,984   185,255   192,956   195,603   203,942   205,205   213,917   213,850   222,735
18600P                 50    60,648       900    61,140     2,500    60,860     4,900    61,991    12,150    60,129    17,400    65,981    26,150    76,488    42,250    90,253    64,550   101,040    79,150   108,900    97,635   121,229   112,345   130,978   124,288   138,812

18700C            167,087   168,018   164,946   167,526   163,802   167,220   162,964   167,194   164,201   168,896   167,087   171,782   168,697   174,429       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    62,616     1,050    63,002     2,700    62,603     5,300    63,627    12,800    61,512    18,250    67,484    27,250    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            167,008   168,018   164,521   167,460   163,230   167,087   162,339   167,034   163,656   168,750   166,609   171,663   168,231   174,323   173,671   180,614   179,124   186,918   184,750   192,956   195,270   204,035   205,006   214,116   213,757   223,001
18800P                 50    64,584     1,150    64,864     2,950    64,345     5,700    65,263    13,450    62,895    19,150    69,013    28,300    79,334    44,950    92,807    67,400   103,221    81,848   110,961   100,082   123,131   114,725   132,787   126,616   140,554

18900C            166,502   167,965   163,935   167,353   162,632   166,954   161,688   166,875   163,071   168,590   166,090   171,543   167,713   174,190       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    66,579     1,300    66,739     3,200    66,101     6,100    66,912    14,150    64,292    20,050    70,516    29,450    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            166,369   167,965   163,324   167,247   161,927   166,795   160,943   166,688   162,432   168,417   165,545   171,397   167,167   174,057   172,806   180,454   178,446   186,811   184,191   192,916   194,884   204,115   204,753   214,276   213,611   223,240
19000P                150    68,548     1,450    68,601     3,500    67,856     6,550    68,548    14,900    65,688    21,000    72,032    30,600    82,180    47,750    95,334    70,300   105,389    84,388   113,010   102,529   125,033   117,106   134,582   128,943   142,296

19100C            165,811   167,912   162,672   167,141   161,196   166,635   160,132   166,489   161,767   168,231   164,959   171,250   166,582   173,910       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    70,516     1,600    70,476     3,800    69,612     7,050    70,197    15,650    67,085    21,950    73,549    31,800    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            165,239   167,872   161,874   167,008   160,358   166,449   159,280   166,263   161,049   168,032   164,334   171,091   165,984   173,764   171,836   180,241   177,701   186,678   183,566   192,850   194,432   204,155   204,447   214,422   213,425   223,466
19200P                250    72,485     1,800    72,352     4,150    71,367     7,550    71,846    16,450    68,481    22,950    75,078    33,000    85,026    50,700    97,848    73,300   107,557    86,928   115,045   105,003   126,908   119,487   136,364   131,257   144,025

19300C            164,614   167,819   161,142   166,888   159,480   166,250   158,389   166,037   160,304   167,819   163,669   170,905   165,345   173,591       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    74,453     1,950    74,227     4,500    73,123     8,050    73,495    17,250    69,878    24,000    76,608    34,250    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            163,962   167,766   160,132   166,702   158,549   166,050   157,378   165,784   159,506   167,580   162,951   170,718   164,667   173,405   170,772   179,988   176,876   186,519   182,875   192,756   193,940   204,181   204,101   214,542   213,199   223,666
19400P                350    76,421     2,250    76,089     4,850    74,892     8,650    75,131    18,100    71,288    25,100    78,150    35,550    87,873    53,750   100,348    76,400   109,698    89,509   117,066   107,464   128,770   121,867   138,133   133,571   145,728

19500C            163,244   167,713   159,187   166,555   157,525   165,811   156,314   165,505   158,655   167,340   162,206   170,506   163,949   173,205       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    78,376     2,500    77,951     5,250    76,647     9,250    76,767    19,000    72,684    26,200    79,680    36,850    89,282       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,459   167,659   157,977   166,329   156,394   165,558   155,224   165,225   157,764   167,074   161,435   170,293   163,204   173,006   169,601   179,696   175,972   186,319   182,116   192,637   193,382   204,181   203,702   214,635   212,919   223,852
19600P                500    80,345     2,750    79,813     5,850    78,363     9,850    78,403    20,450    74,001    27,300    81,196    38,200    90,692    56,900   102,822    79,550   111,839    92,102   119,074   109,937   130,619   124,261   139,889   135,899   147,430

19700C            161,302   167,553   156,820   166,143   155,211   165,292   154,040   164,920   156,820   166,795   160,610   170,053   162,432   172,780       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                600    82,300     3,050    81,662     6,350    80,092    10,850    79,959    20,850    75,477    28,500    82,739    39,600    92,102       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            160,065   167,447   155,490   165,904   153,907   164,986   152,763   164,587   155,822   166,502   159,746   169,801   161,621   172,540   168,324   179,363   174,988   186,093   181,279   192,490   192,770   204,155   203,250   214,715   212,600   224,011
19800P                650    84,268     3,350    83,510     6,850    81,821    11,550    81,568    21,850    76,860    29,700    84,268    41,000    93,499    60,150   105,269    82,800   113,967    94,696   121,069   112,424   132,454   126,642   141,631   138,213   149,119

19900C            158,762   167,340   154,014   165,638   152,564   164,680   151,420   164,215   154,798   166,196   158,828   169,535   160,770   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    86,210     3,700    85,346     7,350    83,563    12,300    83,178    22,900    78,243    30,950    85,798    42,450    94,908       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            157,112   167,194   152,457   165,372   151,101   164,348   150,024   163,856   153,694   165,864   157,871   169,255   159,879   172,022   166,941   178,978   173,924   185,827   180,374   192,304   192,091   204,101   202,745   214,768   212,228   224,144
20000P                900    88,165     4,100    87,168     7,950    85,279    13,100    84,774    23,800    79,667    32,250    87,327    43,950    96,305    63,550   107,703    86,150   116,069    97,329   123,051   114,912   134,276   129,023   143,360   140,514   150,782

20200C            148,550   166,875   148,893   164,707   147,909   163,603   146,978   163,018   151,367   165,146   155,862   168,644   158,017   171,450       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,200    92,036     4,950    90,799     9,200    88,684    14,650    87,992    25,800    82,473    34,900    90,373    47,500    99,124       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            138,900   166,489   142,600   163,949   144,305   162,725   143,626   162,100   148,840   164,361   153,668   167,952   156,009   170,825   163,856   178,073   171,556   185,189   178,353   191,839   190,562   203,915   201,574   214,795   211,337   224,357
20400P              1,600    95,866     5,900    94,390    10,500    92,089    16,350    91,171    28,000    85,253    37,750    93,405    50,450   101,838    70,700   112,464    91,796   120,245   102,622   126,961   119,886   137,867   133,784   146,765   145,116   154,093

20600C            129,400   165,957   133,700   163,058   140,250   161,754   139,969   161,063   146,113   163,496   151,327   167,207   153,881   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,100    99,656     7,050    97,901    11,850    95,480    18,050    94,363    30,350    88,524    40,700    96,398    53,600   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            120,050   165,265   125,000   162,007   131,950   160,637   136,000   159,919   143,174   162,552   148,813   166,396   151,606   169,388   160,384   176,983   168,830   184,404   176,012   191,254   188,780   203,623   200,191   214,728   210,259   224,477
20800P              2,750   103,380     8,150   101,439    13,400    98,805    20,050    97,462    32,900    91,823    43,850    99,377    56,850   107,184    78,350   117,106    97,369   124,341   107,942   130,805   124,887   141,392   138,519   150,117   149,691   157,325

21000C            110,850   164,414   116,450   160,823   123,850   159,387   128,350   158,642   140,049   161,515   146,153   165,505   149,212   168,577       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,600   107,038     9,400   104,923    15,100   102,090    22,000   100,601    35,600    95,121    47,700   102,356    60,250   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,800   163,390   108,150   159,440   115,950   157,990   120,950   157,232   136,737   160,398   143,334   164,547   146,699   167,713   156,514   175,679   165,771   183,460   173,378   190,522   186,732   203,210   198,569   214,555   208,956   224,504
21200P              4,600   110,629    10,950   108,288    17,050   105,269    24,450   103,553    38,500    98,406    50,950   105,229    64,000   112,438    85,350   121,628   102,981   128,345   113,302   134,556   129,847   144,837   143,227   153,388   154,226   160,517

21400C             93,000   162,100   100,050   157,871   108,300   156,421   113,700   155,716   133,239   159,201   140,394   163,523   144,065   166,782       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,850   114,114    12,800   111,547    19,250   108,368    27,150   106,426    41,600   101,678    54,400   108,089    67,800   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             84,450   160,544    92,250   156,062   100,850   154,705   106,700   154,040   129,200   157,910   137,309   162,419   141,312   165,784   152,298   174,230   162,353   182,369   170,412   189,658   184,417   202,678   196,720   214,289   207,453   224,450
21600P              7,200   117,572    14,950   114,672    21,700   111,374    30,050   109,219    44,950   104,923    58,000   110,895    71,700   117,532    93,750   126,017   108,634   132,268   118,662   138,226   134,782   148,215   147,896   156,594   158,708   163,629

21800C             76,200   158,682    84,700   154,040    93,600   152,830    99,900   152,245   122,700   156,527   134,103   161,249   138,466   164,733       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              8,750   120,936    17,300   117,731    24,400   114,273    33,150   111,946    48,450   108,115    61,850   113,661    75,850   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             68,300   156,447    77,400   151,806    86,650   150,755    93,300   150,316   116,450   155,038   130,778   160,012   135,527   163,629   147,749   172,580   158,575   181,119   167,154   188,647   181,850   202,027   194,632   213,917   205,737   224,291
22000P             10,650   124,168    19,950   120,657    27,350   117,079    36,500   114,579    52,200   111,254    65,850   116,375    80,250   122,426   102,197   130,220   114,300   136,085   124,009   141,804   139,689   151,500   152,524   159,733   163,151   166,675

22200C             60,450   154,107    69,650   149,731    78,950   148,893    86,100   148,467   109,400   153,615   126,350   158,642   132,707   162,393       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             13,000   127,227    22,900   123,477    30,550   119,793    40,200   117,079    56,150   114,340    70,050   119,035    84,700   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             53,150   151,234    63,300   146,792    72,650   146,366    80,150   146,180   103,650   151,912   120,700   157,259   129,608   161,182   142,895   170,758   154,466   179,709   163,563   187,503   178,991   201,268   192,291   213,438   203,782   224,038
22400P             15,750   130,113    26,150   126,163    34,150   122,333    44,200   119,460    60,350   117,359    74,450   121,628    89,550   127,094   108,740   134,250   119,939   139,783   129,302   145,275   144,531   154,705   157,073   162,792   167,526   169,654

22600C             46,500   147,736    57,600   143,453    66,600   143,679    74,450   143,759    98,100   150,117   115,300   155,809   125,450   159,892       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             19,250   132,707    29,750   128,717    38,200   124,714    48,500   121,721    64,750   120,298    79,000   124,168    94,050   129,395       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             40,100   143,945    50,900   140,487    60,950   140,767    68,850   141,232    92,950   148,215   110,100   154,280   120,600   158,549   137,801   168,750   150,010   178,126   159,666   186,200   175,865   200,364   189,711   212,853   201,601   223,679
22800P             22,950   135,221    33,800   131,098    42,550   126,961    53,100   123,876    69,400   123,144    83,800   126,629    99,150   131,563   115,204   138,067   125,552   143,374   134,556   148,640   149,305   157,817   161,555   165,771   171,822   172,554

23000C             34,400   140,514    45,500   136,817    55,350   137,734    64,000   138,466    87,500   146,273   104,450   152,710   115,750   157,166       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             27,550   137,375    38,650   133,146    47,300   129,063    58,050   125,884    74,250   125,911    88,800   129,010   103,400   133,837       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             29,450   138,492    40,800   133,784    50,700   134,356    59,250   135,606    82,650   144,211    99,650   151,048   111,050   155,716   132,507   166,569   145,222   176,371   155,450   184,750   172,447   199,353   186,865   212,148   199,194   223,227
23200P             32,400   139,437    43,900   135,048    52,400   131,018    63,250   128,411    79,400   128,557    93,950   131,324   108,275   135,886   121,495   141,684   131,084   146,818   139,716   151,899   154,000   160,836   165,957   168,657   176,038   175,387

23400C             24,950   136,298    36,150   131,643    46,150   130,872    54,750   132,654    78,000   142,070    94,950   149,319   106,900   154,226       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             38,250   141,086    49,450   136,817    58,350   132,627    69,200   131,350    84,700   131,124    99,350   133,545   111,879   137,894       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,100   133,851    32,450   129,143    41,950   127,254    50,550   129,581    73,550   139,849    90,500   147,523   102,050   152,670   125,950   164,228   140,275   174,469   151,074   183,154   168,896   198,223   183,899   211,350   196,653   222,681
23600P             43,800   143,679    54,950   138,612    64,000   134,436    75,200   134,197    90,800   133,452   104,900   135,699   115,430   139,809   127,560   145,089   136,537   150,063   144,783   154,958   158,575   163,669   170,226   171,370   180,108   178,033

23800C             17,850   131,151    28,750   126,642    38,150   123,703    46,650   126,416    69,300   137,561    86,200   145,674    98,250   151,088       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             50,250   147,669    61,450   141,246    70,150   137,522    80,900   137,096    96,350   135,846   109,911   137,774   118,902   141,711       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             14,900   128,345    25,550   123,942    34,600   121,189    43,050   123,171    65,300   135,221    82,200   143,786    93,450   149,425   117,750   161,741   135,114   172,394   146,472   181,425   165,119   196,973   180,707   210,445   193,914   222,043
24000P             57,650   150,689    68,100   144,398    76,600   140,394    87,250   139,676   102,300   138,093   113,568   139,955   122,306   143,507   133,372   148,281   141,817   153,149   149,678   157,871   162,991   166,383   174,349   173,977   184,058   180,587

24200C             12,550   125,286    22,450   121,216    31,350   118,582    39,700   119,872    61,550   132,813    78,250   141,831    89,950   147,763       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             65,150   153,548    75,150   147,204    83,350   143,041    93,850   142,097   108,450   140,235   117,279   141,897   125,618   145,236       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,400   122,160    19,750   118,330    28,400   115,856    36,550   116,534    57,950   130,353    74,500   139,849    86,100   146,047   110,000   159,121   126,800   170,173   141,658   179,563   161,129   195,603   177,328   209,435   190,988   221,312
24400P             73,250   155,769    83,250   149,186    90,500   145,408   101,350   144,052   114,326   142,057   120,923   143,440   128,783   146,379   138,865   151,247   146,898   156,088   154,386   160,650   167,234   168,976   178,326   176,477   187,862   183,047

24600C              8,600   118,888    17,250   115,377    25,700   113,063    33,700   113,156    54,550   127,852    70,900   137,814    82,900   144,331       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             81,450   157,857    90,850   151,473    97,800   147,630   108,450   146,127   118,303   143,959   124,394   145,169   131,816   147,935       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,100   115,497    16,050   111,959    23,250   110,190    31,000   109,764    51,350   125,325    67,450   135,753    79,150   142,536   102,700   156,381   118,400   167,806   135,250   177,555   156,953   194,113   173,737   208,317   187,849   220,474
24800P             89,900   159,653    98,750   153,482   105,300   149,678   115,750   148,055   122,133   145,754   127,746   146,818   134,742   149,425   144,025   154,014   151,739   158,841   158,895   163,284   171,304   171,463   182,143   178,885   191,520   185,415

25000C              5,800   112,039    13,300   109,086    20,850   107,304    28,500   106,360    48,300   122,759    64,150   133,651    75,750   140,714       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             98,600   161,169   106,850   155,304   113,000   151,566   122,399   149,837   125,818   147,457   130,965   148,401   137,561   150,848       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,750   108,474    11,650   105,841    18,850   104,311    26,250   102,981    45,450   120,178    61,050   131,523    72,500   138,865    95,900   153,535   110,300   165,279   127,050   175,413   152,564   192,504   169,960   207,094   184,550   219,543
25200P            107,500   162,446   115,150   156,940   120,900   153,295   126,669   151,500   129,342   149,053   134,064   149,904   140,261   152,218   148,827   156,567   156,341   161,462   163,164   165,771   175,187   173,831   185,787   181,199   195,017   187,689

25400C              3,900   104,830    10,150   102,556    17,050   101,279    24,100    99,590    42,750   117,585    58,000   129,369    69,100   136,950       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            116,600   163,510   123,650   158,376   128,531   154,851   130,672   153,029   132,707   150,569   137,016   151,327   142,855   153,521       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,250   101,133     8,950    99,178    15,400    98,220    21,750    96,212    40,200   114,978    55,200   127,214    66,000   135,034    90,100   150,675   102,650   162,605   119,150   173,126   148,029   190,775   165,997   205,764   181,052   218,519
25600P            125,850   164,388   132,300   159,666   132,880   156,288   134,436   154,452   135,886   152,005   139,849   152,684   145,329   154,758   152,843   158,429   160,650   163,895   167,194   168,125   178,845   176,065   189,245   183,393   198,342   189,870

25800C              2,650    97,409     7,800    95,813    13,900    95,148    20,000    93,419    37,800   112,371    52,450   125,020    63,050   133,106       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            135,250   165,079   138,772   160,770   136,870   157,565   137,934   155,756   138,905   153,335   142,549   153,974   147,669   155,942       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,150    93,671     6,850    92,408    12,600    92,062    18,400    90,612    35,550   109,764    49,850   122,812    60,100   131,124    84,250   147,696    95,300   159,799   111,600   170,718   140,150   188,926   161,874   204,327   177,382   217,388
26000P            144,700   165,731   142,842   161,767   140,567   158,735   141,179   156,940   141,751   154,599   145,089   155,197   149,917   157,073   156,793   160,544   164,680   166,170   170,958   170,333   182,303   178,193   192,504   185,481   201,508   191,972

26200C              1,700    89,908     5,950    89,003    11,200    89,003    16,850    87,833    33,400   107,144    47,400   120,617    57,500   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            151,526   166,196   146,446   162,632   143,932   159,786   144,185   158,057   144,411   155,782   147,497   156,341   152,032   158,137       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,350    86,130     5,200    85,612    10,100    85,918    15,450    85,053    31,400   104,564    45,050   118,409    55,800   127,440    78,700   144,637    88,350   156,860   104,350   168,178   132,600   186,984   157,605   202,785   173,538   216,164
26400P            154,732   166,542   149,664   163,390   146,965   160,717   146,925   159,054   146,898   156,873   149,784   157,445   154,027   159,147   160,398   162,499   168,391   168,284   174,456   172,394   185,508   180,201   195,563   187,476   204,487   193,967

26600C              1,100    82,353     4,600    82,220     9,100    82,859    14,200    82,300    29,500   101,984    42,800   116,188    53,100   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            157,644   166,901   152,497   164,055   149,704   161,568   149,438   159,972   149,239   157,910   151,912   158,469   155,929   160,118       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                850    78,589     4,000    78,869     8,200    79,826    13,000    79,560    27,550    99,324    40,700   113,981    50,800   123,450    73,550   141,538    81,750   153,787    97,450   165,531   125,250   184,909   150,150   201,149   169,535   214,834
26800P            159,839   167,127   154,945   164,614   152,152   162,313   151,699   160,797   151,393   158,881   153,920   159,440   157,698   161,023   163,629   164,281   171,782   170,226   177,661   174,296   188,500   182,077   198,436   189,352   207,293   195,869

27000C                700    74,839     3,550    75,557     7,400    76,820    11,950    76,847    25,850    96,757    38,250   111,600    48,550   121,468       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            161,834   167,367   157,019   165,092   154,333   162,991   153,774   161,568   153,402   159,772   155,782   160,344   159,360   161,900       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                550    71,115     3,050    72,258     6,700    73,868    10,950    74,174    24,300    94,257    36,250   109,352    46,450   119,500    68,650   138,386    75,500   150,582    90,850   162,752   118,200   182,728   142,800   199,393   164,650   213,425
27200P            163,084   167,486   158,935   165,558   156,314   163,616   155,636   162,273   155,237   160,610   157,525   161,209   160,903   162,698   166,529   165,917   174,841   172,008   180,574   176,065   191,240   183,845   201,069   191,134   209,887   197,677

27400C                400    67,391     2,650    69,013     5,900    70,902    10,150    71,567    22,800    91,756    34,350   107,104    44,400   117,532       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            164,481   167,659   160,504   165,930   158,030   164,161   157,299   162,898   156,940   161,382   159,134   162,007   162,353   163,470       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    63,826     2,200    65,755     5,300    68,029     9,250    68,960    21,400    89,282    32,550   104,883    42,400   115,537    64,100   135,194    69,550   147,270    84,550   159,852   111,400   180,441   135,650   197,544   157,250   211,908
27600P            165,159   167,713   161,834   166,250   159,506   164,627   158,815   163,483   158,482   162,100   160,624   162,752   163,723   164,201   169,082   167,393   177,555   173,644   183,180   177,688   193,714   185,481   203,503   192,796   212,307   199,380

27800C                250    60,182     1,900    62,616     4,750    65,196     8,450    66,406    20,050    86,822    30,800   102,636    40,500   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            166,050   167,832   162,964   166,516   160,797   165,053   160,132   163,989   159,879   162,752   162,007   163,457   164,973   164,893       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    56,684     1,650    59,557     4,250    62,416     7,750    63,906    18,750    84,361    29,150   100,415    38,700   111,587    59,850   132,002    63,950   143,852    78,600   156,860   104,850   178,047   128,750   195,603   150,100   210,299
28000P            166,569   167,885   163,882   166,755   161,940   165,425   161,275   164,441   161,169   163,363   163,270   164,122   166,130   165,531   171,330   168,723   179,922   175,107   185,468   179,164   195,948   186,998   205,697   194,366   214,502   201,002

28200C                150    53,213     1,450    56,591     3,800    59,690     7,050    61,432    17,550    81,967    27,600    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            167,008   167,939   164,614   166,928   162,925   165,757   162,339   164,880   162,326   163,935   164,427   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    49,702     1,250    53,678     3,400    57,030     6,450    59,025    16,400    79,573    26,100    96,012    35,300   107,650    55,850   128,783    58,700   140,328    72,900   153,748    98,600   175,546   122,050   193,541       -         -  
28400P            167,114   167,939   165,279   167,114   163,776   166,050   163,244   165,252   163,377   164,454   165,478   165,305   168,165   166,702   173,299   169,920   181,930   176,411   187,463   180,507   197,917   188,394   207,679   195,829       -         -  

28600C                 50    46,004     1,050    50,766       -         -       5,900    56,684    15,350    77,246    24,700    93,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            167,486   168,005   165,890   167,287       -         -     164,028   165,585   164,308   164,933   166,436   165,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,065       900    47,999       -         -       5,350    54,343    14,350    74,945    23,350    91,690    32,200   103,766    52,100   125,552    53,750   136,724    67,500   150,542    92,550   172,939   115,600   191,400       -         -  
28800P            167,540   168,005   166,343   167,420       -         -     164,747   165,904   165,146   165,372   167,300   166,316   169,867   167,726   174,974   171,011   183,606   177,581   189,152   181,717   199,619   189,684   209,408   197,172       -         -  

29000C                 50    40,299       -         -         -         -       4,900    52,122    13,400    72,671    22,100    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,846   168,058       -         -         -         -     165,332   166,170   165,904   165,771   168,058   166,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,705       -         -         -         -       4,450    49,914    12,550    70,503    20,900    87,474    29,350    99,922    48,600   122,333    49,150   133,039    62,400   147,257    86,800   170,253   109,350   189,152       -         -  
29200P            167,872   168,058       -         -         -         -     165,877   166,436   166,542   166,130   168,750   167,181   171,277   168,617   176,411   171,969   184,936   178,592   190,522   182,781   201,056   190,828   210,911   198,422       -         -  

29400C                 50    35,258       -         -         -         -       4,100    47,840    11,700    68,295    19,750    85,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,885   168,058       -         -         -         -     166,289   166,635   167,141   166,476   169,362   167,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,984       -         -         -         -       3,700    45,725    10,950    66,194    18,650    83,311    26,750    96,145    45,350   119,128    44,800   129,276    57,550   143,866    81,250   167,460   103,350   186,825       -         -  
29600P            167,899   168,058       -         -         -         -     166,702   166,848   167,633   166,782   169,920   167,925   172,407   169,388   177,608   172,820   185,960   179,456   191,599   183,726   202,226   191,879   212,174   199,553       -         -  

29800C                 50    30,856       -         -         -         -       3,400    43,770    10,200    64,066    17,650    81,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     167,021   167,008   168,085   167,061   170,386   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,887       -         -         -         -       3,100    41,828     9,550    62,071       -         -      24,350    92,408    42,300   115,949    40,750   125,445    53,000   140,421    75,950   164,574    97,550   184,391       -         -  
30000P            168,112   168,112       -         -         -         -     167,300   167,167   168,457   167,300       -         -     173,299   170,040   178,592   173,578   186,665   180,201   192,371   184,524   203,130   192,810   213,199   200,590       -         -  

30400C                -         -         -         -         -         -         -         -       8,300    58,094       -         -      22,150    88,737    39,450   112,784    36,950   121,548    48,700   136,883       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     169,082   167,752       -         -     173,977   170,612   179,377   174,230   187,077   180,813   192,876   185,215       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,250    54,397       -         -      20,150    85,159    36,800   109,645    33,450   117,638    44,650   133,279       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,495   168,085       -         -     174,469   171,077   180,002   174,801   187,224   181,292   193,116   185,787       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,300    50,806       -         -      18,350    81,688    34,300   106,546    30,150   113,635    40,850   129,621       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,787   168,378       -         -     174,801   171,463   180,467   175,307   187,131   181,664   193,102   186,239       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,500    47,481       -         -      16,700    78,297    32,000   103,487    27,150   109,658    37,300   125,924       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,947   168,590       -         -     175,014   171,782   180,786   175,732   186,798   181,917   192,863   186,572       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,800    44,328       -         -      15,200    74,998    29,850   100,494    24,350   105,641    33,950   122,160       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,040   168,750       -         -     175,094   172,035   180,986   176,092   186,279   182,063   192,411   186,811       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,150    41,243       -         -      13,800    71,766    27,850    97,528    21,800   101,638    30,850   118,370       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,053   168,883       -         -     175,094   172,235   181,079   176,384   185,601   182,130   191,772   186,944       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,650    38,543       -         -      12,550    68,654    25,950    94,602    19,450    97,622    27,950   114,552       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,027   168,976       -         -     175,001   172,381   181,079   176,624   184,776   182,090   190,961   186,984       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,150    35,790       -         -      11,400    65,635    24,250    91,783    17,300    93,632    25,250   110,695       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,960   169,043       -         -     174,855   172,487   181,013   176,810   183,845   181,983   190,003   186,944       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,350    62,709    22,600    88,963    15,350    89,681    22,800   106,892       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,668   172,554   180,866   176,956   182,835   181,797   188,939   186,811       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,450    59,969    21,100    86,250    13,550    85,718    20,500   103,048       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,442   172,580   180,653   177,062   181,757   181,545   187,782   186,612       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,550    57,190    19,700    83,577    11,900    81,755    18,350    99,164       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,176   172,580   180,414   177,129   180,640   181,225   186,532   186,333       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    54,649    18,350    80,930    10,450    77,924    16,400    95,321       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     173,910   172,567   180,121   177,169   179,536   180,853   185,255   185,987       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,100    52,162    17,150    78,403     9,150    74,174    14,650    91,570       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     173,631   172,514   179,802   177,169   178,459   180,454   183,978   185,601       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,263    58,523       -         -         -         -         -         -  

2300P                  50     3,138       -         -         -         -         -         -          50     2,904       -         -         150     3,190       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,313    58,606       -         -         -         -         -         -  
2400P                  50     3,693       -         -         -         -         -         -          50     3,346       -         -         200     3,850       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,401    58,734       -         -         -         -         -         -  
2500P                  50     4,341       -         -         -         -         -         -          50     3,918       -         -         300     4,693       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,144    58,212       -         -      58,482    58,845    58,953    59,694       -         -         -         -  
2600P                  50     5,092       -         -         -         -         -         -          50     4,581       -         -         400     5,542       850     7,704       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,179    58,265       -         -      58,587    58,981    59,173    59,947       -         -         -         -  
2700P                  50     5,962       -         -         -         -         -         -         100     5,742       -         -         550     6,509     1,150     8,953       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,443       -         -         -         -          50     6,180       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,206    58,307       -         -      58,706    59,127    59,368    60,170       -         -         -         -  
2800P                  50     6,958       -         -         -         -          50     6,669       150     6,865       -         -         750     7,557     1,450    10,143       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,109    58,135       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,507       -         -         -         -          50     7,191       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,109    58,135    58,227    58,341       -         -      58,807    59,255    59,586    60,412       -         -         -         -  
2900P                  50     8,091       -         -         -         -          50     7,748       200     8,019       -         -         950     8,613     1,850    11,472       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,109    58,136       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,712       -         -         -         -          50     8,339       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,109    58,136    58,252    58,392       -         -      58,921    59,404    59,790    60,642       -         -         -         -  
3000P                  50     9,368       -         -         -         -          50     8,965       300     9,353       -         -       1,250     9,778     2,300    12,825       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,095    58,146       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50    10,060       -         -         -         -          50     9,627       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,093    58,147    58,261    58,430       -         -      59,014    59,542    59,984    60,871       -         -         -         -  
3100P                  50    10,787       -         -         -         -          50    10,324       400    10,701       -         -       1,600    10,979     2,850    14,257       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,066    58,150       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,549       -         -         -         -          50    11,057       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,062    58,150    58,252    58,470       -         -      59,079    59,669    60,141    61,080       -         -         -         -  
3200P                  50    12,346       -         -         -         -         100    12,027       550    12,148       -         -       2,000    12,212     3,450    15,695       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,023    58,150       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    13,172       -         -         -         -         150    12,922       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      57,977    58,146    58,207    58,502       -         -      59,106    59,786    60,259    61,275    61,555    62,894       -         -  
3300P                  50    14,028       -         -         -         -         200    13,794       750    13,656       -         -       2,500    13,629     4,150    17,180     6,400    20,306       -         -  

3350C              58,094    58,094       -         -         -         -      57,965    58,144    58,155    58,514       -         -         -         -         -         -         -         -         -         -  
3350P                  50    14,913       -         -         -         -         250    14,659       900    14,442       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,861    58,131    58,109    58,521       -         -      59,081    59,881    60,327    61,452    61,680    63,119       -         -  
3400P                  50    15,820       -         -         -         -         350    15,563     1,000    15,203       -         -       3,050    15,086     4,950    18,697     7,400    21,770       -         -  

3450C              58,094    58,094       -         -         -         -      57,791    58,121    58,033    58,523       -         -         -         -         -         -         -         -         -         -  
3450P                  50    16,748       -         -         -         -         400    16,422     1,150    15,990       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,932    58,073       -         -      57,712    58,109    57,922    58,520    58,410    59,191    58,997    59,955    60,331    61,604    61,747    63,325       -         -  
3500P                  50    17,694        50    17,226       -         -         450    17,291     1,350    16,789     2,500    16,218     3,650    16,557     5,850    20,231     8,550    23,260       -         -  

3550C              58,094    58,094    57,916    58,073       -         -      57,569    58,085    57,819    58,512    58,309    59,200       -         -         -         -         -         -         -         -  
3550P                  50    18,654        50    18,178       -         -         550    18,183     1,500    17,579     2,800    16,934       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,898    58,071       -         -      57,410    58,057    57,676    58,497    58,192    59,203    58,829    60,006    60,264    61,725    61,746    63,498       -         -  
3600P                  50    19,626        50    19,142       -         -         650    19,074     1,700    18,379     3,100    17,650     4,400    18,123     6,800    21,748     9,750    24,722       -         -  

3650C              58,094    58,094    57,692    58,042       -         -      57,236    58,025    57,490    58,470    58,057    59,199       -         -         -         -         -         -         -         -  
3650P                  50    20,607        50    20,118       -         -         750    19,967     1,950    19,182     3,400    18,367       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,651    58,041       -         -      57,045    57,990    57,311    58,444    57,889    59,187    58,583    60,026    60,114    61,819    61,673    63,643       -         -  
3700P                  50    21,593        50    21,101       -         -         850    20,865     2,150    19,987     3,750    19,085     5,200    19,681     7,900    23,293    11,050    26,175       -         -  

3750C              58,094    58,094    57,416    58,007       -         -      56,775    57,938    57,057    58,400    57,702    59,167       -         -         -         -         -         -         -         -  
3750P                  50    22,586       100    22,081       -         -       1,000    21,762     2,450    20,787     4,100    19,805       -         -         -         -         -         -         -         -  

3800C              57,426    58,045    57,344    58,006       -         -      56,482    57,881    56,809    58,355    57,479    59,137    58,231    60,016    59,877    61,882    61,523    63,758       -         -  
3800P                  50    23,579       150    23,056       -         -       1,150    22,660     2,700    21,593     4,500    20,523     6,150    21,291     9,100    24,831    12,500    27,625       -         -  

3850C              57,338    58,043    57,064    57,970       -         -      56,108    57,804    56,483    58,288    57,235    59,098       -         -         -         -         -         -         -         -  
3850P                  50    24,575       200    24,030       -         -       1,350    23,548     3,050    22,387     4,900    21,242       -         -         -         -         -         -         -         -  

3900C              57,231    58,043    56,761    57,933    56,120    57,783    55,708    57,722    56,160    58,223    56,969    59,053    57,784    59,968    59,549    61,908    61,297    63,841       -         -  
3900P                  50    25,571       250    25,004       750    24,692     1,550    24,438     3,350    23,191     5,300    21,963     7,150    22,882    10,400    26,353    14,000    29,044       -         -  

3950C              57,102    58,042    56,257    57,861    55,660    57,699    55,278    57,634    55,756    58,134    56,648    58,992       -         -         -         -         -         -         -         -  
3950P                  50    26,569       350    25,960       900    25,619     1,750    25,328     3,750    23,975     5,800    22,671       -         -         -         -         -         -         -         -  

4000C              56,445    57,990    55,887    57,820    55,169    57,611    54,765    57,522    55,353    58,045    56,320    58,925    57,219    59,881    59,121    61,898    60,991    63,890       -         -  
4000P                  50    27,566       400    26,935     1,050    26,548     2,000    26,206     4,100    24,771     6,250    23,388     8,300    24,495    11,850    27,871    15,600    30,441       -         -  

4050C              56,200    57,989    55,317    57,744    54,640    57,519    54,218    57,405    54,870    57,930    55,934    58,841       -         -         -         -         -         -         -         -  
4050P                 100    28,544       500    27,890     1,200    27,476     2,250    27,084     4,550    25,545     6,800    24,086       -         -         -         -         -         -         -         -  

4100C              55,478    57,936    54,705    57,664    53,991    57,397    53,588    57,264    54,359    57,807    55,526    58,750    56,554    59,755    58,605    61,850    60,600    63,907    62,290    65,771
4100P                 150    29,522       600    28,846     1,400    28,387     2,550    27,947     5,000    26,318     7,350    24,785     9,500    26,085    13,350    29,353    17,350    31,817    21,350    34,028

4150C              54,600    57,881    53,910    57,546    53,230    57,245    52,920    57,116    53,819    57,675    55,092    58,647       -         -         -         -         -         -         -         -  
4150P                 200    30,499       750    29,784     1,700    29,262     2,950    28,775     5,650    27,034     8,150    25,428       -         -         -         -         -         -         -         -  

4200C              52,150    57,827    53,070    57,425    52,429    57,087    52,170    56,942    53,226    57,525    54,617    58,531    55,764    59,585    57,988    61,763    60,134    63,889    61,907    65,799
4200P                 300    31,457       900    30,720     1,950    30,156     3,300    29,621     6,150    27,794     8,750    26,114    10,850    27,677    15,000    30,817    19,150    33,159    23,350    35,286

4250C              49,700    57,771    51,700    57,300    51,581    56,924    51,344    56,743    52,581    57,356    54,105    58,401    55,321    59,481       -         -         -         -         -         -  
4250P                 350    32,434     1,100    31,638     2,200    31,050     3,700    30,450     6,700    28,537     9,400    26,788    11,600    28,472       -         -         -         -         -         -  

4300C              47,300    57,663    49,400    57,136    50,625    56,728    50,478    56,535    51,888    57,168    53,565    58,260    54,854    59,367    57,280    61,637    59,587    63,837    61,457    65,796
4300P                 450    33,392     1,300    32,555     2,550    31,905     4,100    31,278     7,250    29,282    10,100    27,459    12,350    29,257    16,750    32,248    21,100    34,473    25,450    36,512

4350C              44,900    57,553    47,100    56,966    48,850    56,499    49,538    56,300    51,165    56,970    52,989    58,105    54,365    59,243       -         -         -         -         -         -  
4350P                 550    34,349     1,500    33,472     2,850    32,781     4,550    32,090     7,800    30,028    10,800    28,289    13,500    30,084       -         -         -         -         -         -  

4400C              42,550    57,390    44,850    56,757    46,700    56,264    48,533    56,038    50,397    56,752    52,387    57,940    53,845    59,107    56,485    61,472    58,970    63,752    60,944    65,761
4400P                 650    35,307     1,750    34,369     3,200    33,637     4,950    32,920     8,350    30,776    11,450    29,101    14,300    30,846    18,600    33,646    23,100    35,753    27,600    37,705

4450C              40,200    57,225    42,650    56,506    44,600    55,994    46,600    55,765    49,597    56,525    51,747    57,759    53,295    58,957       -         -         -         -         -         -  
4450P                 800    36,245     2,050    35,247     3,600    34,473     5,450    33,712     9,000    31,491    12,250    29,930    15,100    31,599       -         -         -         -         -         -  

4500C              37,850    57,058    40,500    56,215    42,550    55,691    44,650    55,464    48,745    56,266    51,075    57,562    52,722    58,799    55,605    61,269    58,280    63,632    60,367    65,698
4500P               1,000    37,162     2,400    36,105     4,000    35,310     5,950    34,506     9,850    32,136    12,900    30,732    15,900    32,346    20,550    35,008    25,250    36,996    29,900    38,862

4550C              35,550    56,837    38,350    55,915    40,550    55,353    42,750    55,136    47,865    55,998    50,372    57,349    52,122    58,626       -         -         -         -         -         -  
4550P               1,150    38,100     2,800    36,943     4,450    36,128     6,500    35,280    10,550    32,835    13,650    31,539    16,750    33,089       -         -         -         -         -         -  

4600C              33,300    56,563    36,250    55,575    38,550    55,004    40,900    54,780    46,955    55,719    49,644    57,126    51,498    58,440    54,645    61,025    57,523    63,480    59,734    65,606
4600P               1,400    38,998     3,150    37,801     4,950    36,924     7,100    36,036    11,100    33,589    14,800    32,358    17,650    33,824    22,650    36,332    27,450    38,204    31,845    39,987

4650C              31,100    56,235    34,200    55,192    36,650    54,599    39,050    54,410    45,650    55,410    48,892    56,893    50,853    58,244       -         -         -         -         -         -  
4650P               1,650    39,896     3,600    38,619     5,500    37,702     7,750    36,773    12,050    34,198    15,350    33,144    18,550    34,553       -         -         -         -         -         -  

4700C              28,950    55,852    32,200    54,766    34,750    54,181    37,300    53,996    44,000    55,089    48,111    56,639    50,187    58,035    53,614    60,745    56,707    63,296    59,046    65,483
4700P               2,000    40,753     4,050    39,437     6,100    38,460     8,450    37,488    12,700    34,917    16,250    33,934    19,500    35,272    24,800    37,617    29,800    39,373    33,527    41,074

4750C              26,850    55,415    30,300    54,265    32,950    53,705    35,550    53,569    42,400    54,750    47,306    56,373    49,498    57,817       -         -         -         -         -         -  
4750P               2,350    41,611     4,600    40,215     6,800    39,179     9,200    38,185    13,500    35,584    17,150    34,718    20,500    35,984       -         -         -         -         -         -  

4800C              24,800    54,925    28,400    53,753    31,150    53,217    33,850    53,114    40,850    54,390    46,478    56,098    48,791    57,586    52,519    60,425    55,833    63,079    58,307    65,334
4800P               2,800    42,429     5,200    40,973     7,450    39,915    10,000    38,862    14,400    36,213    18,000    35,496    21,550    36,684    27,100    38,859    31,930    40,505    35,175    42,130

4850C              22,800    54,378    26,550    53,198    29,400    52,693    32,250    52,614    39,300    54,019    45,550    55,806    48,063    57,345       -         -         -         -         -         -  
4850P               3,300    43,227     5,900    41,691     8,250    40,594    10,800    39,540    15,650    36,709    19,500    36,223    22,600    37,374       -         -         -         -         -         -  

4900C              20,900    53,732    24,800    52,570    27,750    52,112    30,650    52,102    37,800    53,626    44,100    55,499    47,326    57,087    51,365    60,069    54,907    62,831    57,525    65,158
4900P               3,900    43,985     6,600    42,409     9,050    41,272    11,750    40,158    16,650    37,299    20,500    36,970    23,700    38,053    29,500    40,058    33,646    41,598    36,811    43,143

4950C              19,050    53,028    23,100    51,899    26,100    51,517    29,100    51,561    36,350    53,215    42,700    55,177    46,564    56,824       -         -         -         -         -         -  
4950P               4,500    44,743     7,450    43,068    10,000    41,891    12,700    40,776    17,700    37,871    21,450    37,716    24,800    38,724       -         -         -         -         -         -  

5000C              17,100    52,396    21,450    51,185    24,550    50,868    27,600    50,992    34,950    52,787    41,300    54,845    45,450    56,572    50,163    59,679    53,936    62,555    56,701    64,954
5000P               5,250    45,442     8,350    43,706    10,900    42,529    13,700    41,373    18,750    38,443    22,650    38,425    25,950    39,381    32,000    41,212    35,335    42,651    38,405    44,124

5100C              13,850    50,528    17,850    49,847    21,050    49,652    24,550    49,816    32,450    51,858    38,200    54,166    42,850    55,981       -         -         -         -         -         -  
5100P               6,950    46,758    10,300    44,923    13,050    43,666    15,900    42,490    21,050    39,516    25,050    39,810    28,350    40,658       -         -         -         -         -         -  

5200C              11,150    48,594    15,100    47,989    18,350    48,075    21,950    48,474    29,850    50,895    35,700    53,398    40,350    55,346    47,643    58,799    51,880    61,918    54,942    64,474
5200P               9,200    47,856    12,700    45,960    15,450    44,703    18,300    43,528    23,500    41,046    27,500    41,154    31,250    41,819    35,552    43,388    38,605    44,644    41,469    45,983

5300C               8,750    47,556    12,650    46,503    16,000    46,335    19,600    47,028    27,300    49,875    33,300    52,582    38,050    54,668       -         -         -         -         -         -  
5300P              11,850    48,793    15,300    46,918    18,050    45,661    20,950    44,464    26,200    42,473    30,000    42,457    33,394    43,073       -         -         -         -         -         -  

5400C               6,850    46,319    10,700    45,290    14,000    44,472    17,550    45,496    25,100    48,784    31,100    51,719    35,850    53,952    44,450    57,796    49,699    61,176    53,076    63,903
5400P              14,900    49,878    18,350    47,696    21,050    46,459    23,900    45,282    28,950    43,847    32,650    43,699    35,354    44,089    38,927    45,390    41,702    46,486    44,360    47,696

5500C               5,350    44,923     9,000    43,980    12,150    42,956    15,600    43,908    23,050    47,644    29,000    50,817    33,700    53,200       -         -         -         -         -         -  
5500P              18,450    51,613    21,150    48,574    24,150    47,217    26,800    46,273    31,800    45,158    35,173    44,785    37,158    45,144       -         -         -         -         -         -  

5600C               4,200    43,388     7,550    42,575    10,500    41,656    13,900    42,271    21,150    46,463    27,050    49,878    31,750    52,416    40,500    56,687    47,449    60,340    51,109    63,245
5600P              22,400    52,891    24,600    50,115    27,300    48,491    30,350    47,486    34,950    46,335    37,101    45,845    38,883    46,269    42,098    47,209    44,600    48,172    47,054    49,289

5700C               3,250    41,773     6,300    41,098     9,100    40,275    12,350    40,600    19,400    45,249    25,250    48,912    29,850    51,602       -         -         -         -         -         -  
5700P              26,450    54,033    28,300    51,444    30,850    49,785    33,850    48,678    37,581    47,442    38,953    46,846    40,603    47,226       -         -         -         -         -         -  

5800C               2,500    40,082     5,200    39,567     7,900    38,834    10,950    38,909    17,800    44,009    23,500    47,913    27,800    50,736    36,850    55,480    44,350    59,419    49,095    62,515
5800P              30,650    54,995    32,200    52,577    34,600    50,913    37,500    49,753    39,588    48,304    40,724    47,786    42,256    48,146    45,028    48,866    47,278    49,723    49,542    50,750

5900C               1,900    38,331     4,300    37,968     6,850    37,357     9,700    37,210    16,350    42,756    21,950    46,902    26,150    49,869       -         -         -         -         -         -  
5900P              35,050    55,723    36,300    53,513    38,500    51,908    40,562    50,742    41,490    49,247    42,456    48,797    43,835    48,998       -         -         -         -         -         -  

6000C               1,450    36,528     3,550    36,326     5,900    35,859     8,600    35,522    15,050    41,502    20,200    45,821    24,600    48,983    33,500    54,193    40,950    58,421    46,750    61,713
6000P              39,600    56,269    40,500    54,341    42,489    52,771    42,707    51,615    43,272    50,103    44,061    49,609    45,342    49,813    47,700    50,365    49,732    51,143    51,826    52,097

6100C               1,100    34,691     2,950    34,649     5,100    34,336     7,650    33,986    13,750    40,215    18,850    44,774    23,150    48,084       -         -         -         -         -         -  
6100P              44,250    56,696    44,850    55,016    44,735    53,540    44,685    52,407    44,935    50,892    45,575    50,377    46,768    50,577       -         -         -         -         -         -  

6200C                 850    32,829     2,450    32,957     4,400    32,808     6,800    32,614    12,600    38,938    17,600    43,721    21,750    47,164    30,450    52,838    37,850    57,364    43,700    60,858
6200P              48,950    57,059    47,624    55,543    46,762    54,216    46,455    53,085    46,474    51,614    46,987    51,089    48,108    51,288    50,101    51,710    51,947    52,423    53,887    53,314

6300C                 650    30,963     2,050    31,262     3,800    31,280     6,050    31,244    11,550    37,668    16,550    42,699    20,450    46,238       -         -         -         -         -         -  
6300P              51,478    57,304    49,571    56,010    48,510    54,762    48,075    53,714    47,886    52,271    48,293    51,743    49,373    51,965       -         -         -         -         -         -  

6400C                 500    29,103     1,700    29,581     3,300    29,762     5,400    29,889    10,700    36,463    15,350    41,610    19,250    45,311    27,650    51,425    35,000    56,255    40,800    59,945
6400P              53,043    57,487    51,279    56,423    50,070    55,257    49,513    54,264    49,192    52,887    49,509    52,360    50,547    52,590    52,237    52,916    53,927    53,579    55,752    54,438

6500C                 400    27,265     1,400    27,916     2,850    28,265     4,750    28,544     9,800    35,214    14,400    40,582       -         -         -         -         -         -         -         -  
6500P              54,197    57,610    52,656    56,735    51,389    55,664    50,767    54,736    50,371    53,439    50,619    52,922       -         -         -         -         -         -         -         -  

6600C                 300    25,448     1,150    26,276       -         -       4,250    27,230     9,000    33,996    13,650    39,622    17,100    43,460    25,150    49,981    32,350    55,097       -         -  
6600P              55,204    57,732    53,799    56,994       -         -      51,883    55,163    51,451    53,952    51,643    53,447    52,634    53,708    54,093    53,978    55,684    54,625       -         -  

6700C                 250    23,696       950    24,674       -         -       3,800    25,945     8,350    32,857    12,750    38,585       -         -         -         -         -         -         -         -  
6700P              56,118    57,852    54,720    57,200       -         -      52,870    55,546    52,404    54,404    52,562    53,919       -         -         -         -         -         -         -         -  

6800C                 200    21,988       750    23,082       -         -       3,400    24,695     7,550    31,590    11,900    37,553    15,300    41,656    22,850    48,501    29,950    53,915       -         -  
6800P              56,664    57,913    55,426    57,356       -         -      53,682    55,856    53,263    54,821    53,400    54,357    54,420    54,692    55,703    54,923    57,212    55,554       -         -  

6900C                 150    20,313       650    21,601       -         -       3,000    23,458     7,000    30,494    11,100    36,525       -         -         -         -         -         -         -         -  
6900P              56,841    57,914    56,059    57,509       -         -      54,427    56,156    54,003    55,179    54,161    54,762       -         -         -         -         -         -         -         -  

7000C                 100    18,637       500    20,080       -         -       2,650    22,256     6,400    29,339    10,400    35,538    13,400    39,728    20,750    46,999    27,700    52,697       -         -  
7000P              57,264    57,974    56,503    57,611       -         -      55,063    56,417    54,686    55,523    54,847    55,136    55,881    55,519    57,078    55,758    58,547    56,394       -         -  

7100C                  50    16,876       -         -         -         -       2,400    21,135     6,000    28,363     9,700    34,536       -         -         -         -         -         -         -         -  
7100P              57,356    57,976       -         -         -         -      55,596    56,639    55,289    55,836    55,462    55,479       -         -         -         -         -         -         -         -  

7200C                  50    15,531       -         -         -         -       2,150    20,035     5,450    27,225     9,100    33,585    11,700    37,794    18,900    45,509    25,600    51,451       -         -  
7200P              57,714    58,034       -         -         -         -      56,031    56,824    55,785    56,092    56,008    55,792    57,068    56,228    58,216    56,477    59,698    57,151       -         -  

7300C                  50    14,300       -         -         -         -       1,950    19,000     5,050    26,232     8,600    32,700       -         -         -         -         -         -         -         -  
7300P              57,752    58,035       -         -         -         -      56,429    57,002    56,240    56,341    56,493    56,076       -         -         -         -         -         -         -         -  

7400C                  50    13,174       -         -         -         -       1,650    17,869     4,600    25,167     8,050    31,767     9,900    35,663    17,150    43,989    23,700    50,202       -         -  
7400P              57,785    58,035       -         -         -         -      56,741    57,146    56,656    56,580    56,916    56,333    58,005    56,825    59,178    57,120    60,665    57,815       -         -  

7500C                  50    12,152       -         -         -         -       1,500    16,921       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              57,813    58,035       -         -         -         -      56,977    57,255       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,223       -         -         -         -       1,300    15,917     3,850    23,179       -         -       8,600    33,759    15,600    42,494    21,950    48,946       -         -  
7600P              58,094    58,094       -         -         -         -      57,235    57,389    57,273    56,950       -         -      58,732    57,329    59,948    57,671    61,473    58,404       -         -  

7700C                  50    10,381       -         -         -         -       1,200    15,084       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,381    57,461       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,618       -         -         -         -       1,050    14,181     3,150    21,182       -         -       7,500    31,933    14,200    41,015    20,350    47,693       -         -  
7800P              58,094    58,094       -         -         -         -      57,555    57,559    57,729    57,251       -         -      59,258    57,736    60,561    58,144    62,134    58,920       -         -  

7900C                  50     8,926       -         -         -         -         950    13,387       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,671    57,626       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,300       -         -         -         -         850    12,609     2,650    19,468       -         -       6,500    30,120    12,950    39,570    18,850    46,434       -         -  
8000P              58,094    58,094       -         -         -         -      57,775    57,691    58,051    57,490       -         -      59,637    58,077    61,033    58,547    62,676    59,377       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,650    28,392    11,800    38,139    17,500    45,197       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,880    58,345    61,391    58,895    63,096    59,772       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    26,717    10,750    36,731    16,250    43,969       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      60,021    58,561    61,650    59,190    63,419    60,117       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    25,111     9,800    35,356    15,100    42,758       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,078    58,727    61,823    59,439    63,656    60,415       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    23,603     8,900    33,980    14,000    41,538       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      60,076    58,849    61,927    59,651    63,822    60,677       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    22,125     8,150    32,704    13,050    40,382       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      60,025    58,942    61,967    59,815    63,919    60,891       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,684     7,450    31,447    12,100    39,195       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,937    59,009    61,962    59,951    63,965    61,082       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,407     6,800    30,212    11,300    38,091       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,836    59,046    61,918    60,061    63,963    61,231       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,081     6,200    29,003    10,500    36,959       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,707    59,067    61,841    60,146    63,923    61,363       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,974     5,700    27,896     9,800    35,888       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,593    59,071    61,746    60,206    63,853    61,464       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,830     5,200    26,762     9,150    34,842       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,461    59,063    61,626    60,251    63,757    61,545       -         -  



Back to Top



SAN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 20/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top