Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,610    14,562    14,821    14,820    15,348       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        20       724        60     1,266       270     2,665       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,522    14,647    14,612    14,930    14,957    15,527       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        30       774       100     1,653       390     3,229       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,495    14,528    14,547    14,705    14,697    15,074    15,128    15,721       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        50     1,033       170     2,157       550     3,860       -         -         -         -         -         -  

6.40C              14,483    14,483       -         -         -         -      14,497    14,532    14,584    14,776    14,802    15,220    15,346    15,932       -         -         -         -         -         -  
6.40P                  10       724       -         -         -         -          10       724        80     1,352       260     2,697       770     4,575       -         -         -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,558    14,643    14,865    14,945    15,385    15,611    16,154    16,977    17,252    17,689    17,931    18,270    18,524
6.45P                  10       724        10       724        10       724        20       724       130     1,766       390     3,326     1,070     5,371     3,620     8,352     5,080     9,838     6,180    10,836

6.50C              14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,580    14,729    14,975    15,135    15,567    15,902    16,369    17,218    17,408    17,912    18,074    18,496    18,667
6.50P                  10       724        10       724        10       724        30       732       210     2,282       580     4,057     1,450     6,219     4,410     9,146     6,040    10,613     7,240    11,589

6.55C              14,483    14,483    14,483    14,483    14,497    14,523    14,543    14,615    14,840    15,091    15,364    15,755    16,211    16,575    17,416    17,534    18,082    18,185    18,665    18,778
6.55P                  10       724        10       724        10       724        50     1,001       320     2,868       840     4,871     1,940     7,123     5,330     9,947     7,140    11,384     8,420    12,327

6.60C              14,483    14,483    14,483    14,483    14,507    14,544    14,584    14,665    14,990    15,223    15,627    15,941    16,510    16,758    17,554    17,623    18,182    18,254    18,763    18,848
6.60P                  10       724        10       724        20       724        90     1,395       490     3,580     1,200     5,774     2,550     8,063     6,390    10,746     8,370    12,140     9,540    13,051

6.65C              14,483    14,483    14,494    14,503    14,530    14,574    14,640    14,723    15,165    15,356    15,894    16,110    16,767    16,905    17,614    17,670    18,197    18,278    18,782    18,876
6.65P                  10       724        10       724        40       982       150     1,871       730     4,389     1,670     6,736     3,310     9,032     7,610    11,536     9,508    12,877    10,542    13,748

6.70C              14,483    14,483    14,504    14,512    14,568    14,614    14,711    14,782    15,353    15,477    16,135    16,247    16,940    17,002    17,578    17,666    18,115    18,252    18,709    18,856
6.70P                  10       724        20       724        80     1,437       240     2,449     1,060     5,288     2,290     7,756     4,230    10,006     8,905    12,301    10,545    13,583    11,555    14,417

6.75C              14,483    14,483    14,512    14,520    14,616    14,653    14,793    14,840    15,523    15,578    16,296    16,336    16,985    17,039    17,433    17,607    17,927    18,174    18,537    18,788
6.75P                  10       724        30       990       140     1,984       370     3,140     1,520     6,282     3,090     8,811     5,350    10,975     9,976    13,036    11,582    14,253    12,549    15,048

6.80C              14,483    14,483    14,532    14,532    14,677    14,693    14,882    14,893    15,626    15,634    16,316    16,357    16,863    17,001    17,168    17,490    17,625    18,040    18,260    18,666
6.80P                  10       970        60     1,525       240     2,685       580     3,999     2,130     7,341     4,080     9,865     6,670    11,912    11,053    13,734    12,599    14,882    13,519    15,640

6.85C              14,483    14,483    14,552    14,542    14,733    14,723    14,935    14,921    15,592    15,628    16,138    16,296    16,537    16,877    16,779    17,311    17,208    17,845    17,877    18,490
6.85P                  10     1,432       110     2,238       410     3,577       890     4,998     2,930     8,445     5,290    10,899     8,210    12,803    12,106    14,385    13,573    15,463    14,443    16,186

6.90C              14,483    14,483    14,555    14,538    14,732    14,720    14,884    14,899    15,352    15,535    15,712    16,134    15,986    16,659    16,263    17,066    16,679    17,593    17,391    18,259
6.90P                  10     2,167       210     3,195       680     4,652     1,350     6,140     3,950     9,561     6,760    11,891    10,000    13,632    13,117    14,983    14,491    15,993    15,306    16,683

6.95C              14,489    14,485    14,471    14,500    14,570    14,655    14,619    14,797    14,829    15,333    15,014    15,860    15,212    16,341    15,627    16,755    16,042    17,280    16,803    17,973
6.95P                  10     3,314       390     4,379     1,110     5,914     2,000     7,388     5,240    10,661     8,500    12,814    11,771    14,382    14,063    15,523    15,332    16,466    16,095    17,127

7.00C              14,453    14,471    14,149    14,391    14,076    14,482    14,003    14,574    13,982    15,001    14,047    15,467    14,228    15,922    14,878    16,381    15,342    16,912    16,158    17,635
7.00P                  40     4,992       700     5,753     1,760     7,320     2,910     8,707     6,830    11,706    10,520    13,648    13,076    15,043    14,922    16,001    16,086    16,868    16,801    17,504

7.05C              14,038    14,391    13,296    14,141    13,048    14,143    12,907    14,185    12,805    14,526    12,842    14,951    13,135    15,402    14,084    15,948    14,600    16,499    15,469    17,259
7.05P                 160     6,840     1,240     7,249     2,720     8,815     4,140    10,037     8,740    12,664    12,238    14,374    14,266    15,590    15,678    16,400    16,712    17,203    17,387    17,822

7.10C              10,920    14,132    10,930    13,652    10,910    13,576    10,980    13,589    11,300    13,899    11,555    14,320    11,989    14,810    13,254    15,473    13,830    16,054    14,752    16,849
7.10P                 480     8,682     2,140     8,747     4,070    10,306     5,760    11,310    10,990    13,506    13,558    14,962    15,227    16,027    16,293    16,727    17,218    17,478    17,861    18,081

7.15C               6,730    13,427     7,340    12,807     7,770    12,721     8,060    12,753     9,310    13,125     9,830    13,609    10,730    14,160    12,410    14,963    13,049    15,578    14,020    16,412
7.15P               1,290    10,350     3,550    10,460     5,930    11,692     7,840    12,455    12,559    14,169    14,600    15,421    15,958    16,364    16,781    16,990    17,611    17,698    18,234    18,291

7.20C               3,430    11,922     4,430    11,499     5,560    11,536     6,040    11,670     7,630    12,273     8,290    12,842     9,280    13,468    11,568    14,427    12,270    15,082    13,289    15,954
7.20P               2,990    11,666     5,640    12,110     8,720    12,791    10,820    13,334    13,742    14,676    15,370    15,763    16,480    16,613    17,151    17,196    17,907    17,868    18,512    18,455

7.25C               1,570    10,589     2,690     9,740     3,880    10,186     4,470    10,475     6,240    11,372     6,970    12,039     8,020    12,752    10,741    13,873    11,507    14,570    12,561    15,481
7.25P               6,130    13,155     8,900    13,224    11,807    13,584    12,712    13,967    14,592    15,044    15,894    16,006    16,819    16,783    17,415    17,351    18,111    17,993    18,709    18,576

7.30C                 640     8,970     1,560     8,079     2,650     8,770     3,270     9,238     5,100    10,456     5,860    11,222     6,920    12,020     9,943    13,306    10,763    14,047    11,848    14,994
7.30P              10,200    13,987    12,553    13,905    13,285    14,113    13,835    14,395    15,152    15,296    16,211    16,163    17,008    16,888    17,589    17,458    18,242    18,080    18,836    18,662

7.35C                 230     7,170       870     6,570     1,780     7,380     2,370     8,019     4,160     9,548     4,920    10,405     5,980    11,291     9,177    12,734    10,044    13,519    11,160    14,503
7.35P              13,792    14,332    13,850    14,276    14,163    14,435    14,502    14,663    15,482    15,458    16,366    16,251    17,079    16,938    17,687    17,526    18,308    18,133    18,903    18,714

7.40C                  80     5,359       480     5,125     1,180     6,087     1,710     6,869     3,400     8,670     4,130     9,603     5,160    10,568     8,454    12,162     9,361    12,991    10,495    14,008
7.40P              14,381    14,445    14,386    14,449    14,591    14,611    14,833    14,812    15,643    15,547    16,404    16,283    17,061    16,945    17,723    17,561    18,323    18,154    18,920    18,739

7.45C                  30     3,735       260     3,845       770     4,928     1,230     5,818     2,780     7,833     3,460     8,825     4,450     9,859     7,771    11,594     8,715    12,467     9,860    13,515
7.45P              14,481    14,475    14,547    14,519    14,745    14,689    14,953    14,880    15,690    15,583    16,357    16,273    16,980    16,916    17,707    17,566    18,295    18,151    18,896    18,739

7.50C                  10     2,409       130     2,758       500     3,935       880     4,878     2,270     7,045     2,910     8,087     3,850     9,178     7,040    11,039     8,105    11,948     9,256    13,027
7.50P              14,490    14,485    14,563    14,538    14,759    14,709    14,957    14,894    15,659    15,580    16,259    16,232    16,857    16,860    17,654    17,548    18,232    18,129    18,839    18,721

7.55C                  10     1,625        70     1,931       330     3,121       630     4,059     1,860     6,317     2,440     7,382     3,330     8,525     6,350    10,491     7,529    11,439     8,686    12,543
7.55P              14,483    14,483    14,542    14,534    14,719    14,699    14,905    14,877    15,586    15,550    16,128    16,167    16,708    16,783    17,570    17,509    18,143    18,086    18,756    18,682

7.60C                  10     1,125        40     1,331       210     2,428       450     3,352     1,530     5,651     2,060     6,733     2,880     7,900     5,740     9,961     6,960    10,941     8,142    12,068
7.60P              14,483    14,483    14,522    14,524    14,663    14,672    14,834    14,844    15,491    15,502    15,985    16,089    16,545    16,691    17,464    17,454    18,036    18,030    18,651    18,630

7.65C                  10       804        20       872       130     1,855       320     2,749     1,260     5,043     1,730     6,115     2,500     7,313     5,190     9,446     6,380    10,457     7,638    11,605
7.65P              14,483    14,483    14,506    14,514    14,610    14,639    14,763    14,801    15,388    15,442    15,834    15,998    16,378    16,591    17,344    17,387    17,913    17,962    18,534    18,566

7.70C                  10       724        10       724        90     1,463       230     2,250     1,050     4,507     1,460     5,551     2,170     6,759     4,700     8,952     5,860     9,989     7,162    11,153
7.70P              14,483    14,483    14,495    14,504    14,576    14,614    14,700    14,759    15,288    15,378    15,690    15,902    16,212    16,485    17,212    17,311    17,782    17,885    18,405    18,493

7.75C                  10       724        10       724        60     1,133       170     1,852       870     4,012     1,240     5,038     1,890     6,243     4,260     8,477     5,380     9,534     6,700    10,710
7.75P              14,483    14,483    14,495    14,503    14,548    14,588    14,653    14,719    15,189    15,312    15,555    15,808    16,055    16,376    17,077    17,226    17,645    17,800    18,267    18,411

7.80C                  10       724        10       724        40       873       120     1,496       730     3,581     1,050     4,561     1,640     5,750     3,860     8,018     4,950     9,098     6,230    10,286
7.80P              14,483    14,483    14,483    14,483    14,528    14,566    14,610    14,680    15,103    15,247    15,429    15,711    15,902    16,264    16,937    17,135    17,504    17,711    18,127    18,324

7.85C                  10       724        10       724        20       724        90     1,230       610     3,186       890     4,124     1,440     5,312     3,510     7,586     4,560     8,679     5,790     9,872
7.85P              14,483    14,483    14,483    14,483    14,507    14,539    14,582    14,649    15,022    15,181    15,314    15,618    15,768    16,159    16,800    17,042    17,364    17,618    17,985    18,231

7.90C                  10       724        10       724        10       724        70     1,025       510     2,832       760     3,734     1,260     4,897     3,190     7,170     4,210     8,279     5,390     9,474
7.90P              14,483    14,483    14,483    14,483    14,507    14,536    14,560    14,626    14,950    15,119    15,213    15,529    15,640    16,054    16,664    16,948    17,226    17,524    17,841    18,137

7.95C                  10       724        10       724        10       724        50       824       430     2,523       650     3,378     1,100     4,504     2,910     6,780     3,890     7,896     5,030     9,094
7.95P              14,483    14,483    14,483    14,483    14,495    14,518    14,540    14,599    14,888    15,062    15,124    15,445    15,521    15,950    16,534    16,852    17,090    17,426    17,702    18,040

8.00C                  10       724        10       724        10       724        40       724       370     2,263       560     3,062       970     4,156     2,660     6,411     3,590     7,523       -         -  
8.00P              14,483    14,483    14,483    14,483    14,495    14,516    14,530    14,583    14,838    15,013    15,047    15,368    15,417    15,854    16,410    16,758    16,956    17,327       -         -  

8.05C                  10       724        10       724        10       724        30       724       310     2,006       480     2,767       850     3,822     2,430     6,059     3,330     7,178       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,566    14,789    14,961    14,977    15,293    15,320    15,760    16,289    16,663    16,829    17,231       -         -  

8.10C                  10       724        10       724       -         -          20       724       270     1,807       410     2,496       750     3,521     2,220     5,722     3,090     6,845       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,507    14,547    14,753    14,919    14,913    15,223    15,233    15,674    16,174    16,570    16,708    17,137       -         -  



Back to Top



DHH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,946    65,949    66,672       -         -      69,632    71,180    72,381    74,337       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,170       -         -       5,200    14,716     9,600    19,875       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,958    66,065    66,880       -         -      69,908    71,467    72,741    74,695       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,926       -         -       5,700    15,598    10,350    20,830       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,103    66,123    66,996       -         -      70,197    71,761    73,091    75,042       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,409       -         -       6,250    16,510    11,100    21,780       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,763    66,120    66,236    67,178       -         -      70,475    72,044    73,446    75,391       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     6,110       -         -       6,800    17,416    11,900    22,745       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,796       -         -      65,821    66,241    66,396    67,407       -         -      70,761    72,332    73,801    75,739       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,403       650     6,974       -         -       7,400    18,351    12,750    23,727       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,801       -         -      65,880    66,351    66,549    67,618       -         -      71,036    72,608    74,146    76,077       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,967       800     7,797       -         -       8,000    19,279    13,600    24,702       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,807       -         -      65,937    66,452    66,699    67,816       -         -      71,317    72,887    74,501    76,420       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,512       950     8,595       -         -       8,650    20,233    14,550    25,706       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,886       -         -      66,042    66,611    66,887    68,045       -         -      71,599    73,167    74,831    76,746    77,847    79,959       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,316     1,150     9,513       -         -       9,350    21,209    15,450    26,687    21,415    30,891       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,745    65,894       -         -      66,097    66,699    67,067    68,259       -         -      71,879    73,445    75,167    77,074    78,218    80,324       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,837     1,350    10,407       -         -      10,100    22,204    16,450    27,695    22,411    31,888       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,791    65,958       -         -      66,196    66,836    67,280    68,495       -         -      72,145    73,712    75,480    77,387    78,581    80,681       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         500     6,587     1,600    11,392       -         -      10,850    23,192    17,400    28,682    23,434    32,888       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,793    65,968       -         -      66,336    67,009    67,484    68,715       -         -      72,409    73,975    75,795    77,699    78,931    81,030       -         -  
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       150     3,837       -         -         650     7,506     1,850    12,357       -         -      11,650    24,196    18,450    29,690    24,454    33,881       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,302       -         -         -         -          50     3,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719    65,836    66,026       -         -      66,468    67,165    67,742    68,976       -         -      72,657    74,228    76,094    78,001    79,270    81,372       -         -  
5000P                 -         -         -         -         -         -          50     3,495       -         -         -         -          50     3,632       200     4,471       -         -         800     8,384     2,200    13,484       -         -      12,450    25,195    19,500    30,695    25,500    34,879       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     3,919       -         -         -         -          50     4,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723    65,945    66,159       -         -      66,744    67,473    68,236    69,460       -         -      73,130    74,719    76,662    78,588    79,913    82,030       -         -  
5200P                 -         -         -         -         -         -          50     4,398       -         -         -         -          50     4,559       350     5,943       -         -       1,150    10,221     2,950    15,720       -         -      14,200    27,234    21,750    32,718    27,634    36,868       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,683    65,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     4,940       -         -         -         -          50     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,763    66,059    66,289       -         -      67,073    67,810    68,731    69,928    71,619    72,999    73,551    75,179    77,170    79,136    80,495    82,652       -         -  
5400P                 -         -         -         -         -         -          50     5,551       -         -         -         -          50     5,738       550     7,581       -         -       1,650    12,339     3,850    18,060    11,950    25,760    16,100    29,299    24,100    34,736    29,807    38,849       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,732    65,788    66,107    66,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,241       -         -         -         -         100     6,947       650     8,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,733    65,792    66,163    66,412       -         -      67,388    68,125    69,222    70,391    71,923    73,369    73,909    75,603    77,614    79,647    81,012    83,236       -         -  
5600P                 -         -         -         -         -         -          50     7,018       -         -         -         -         150     8,055       800     9,383       -         -       2,250    14,558     5,000    20,572    13,700    27,875    18,150    31,385    26,401    36,755    32,019    40,817       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,747    65,812    66,210    66,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     7,888       -         -         -         -         200     9,154       950    10,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      65,635    65,635       -         -      65,635    65,635    65,632    65,650       -         -      65,755    65,837    66,252    66,531    66,940    67,444    67,694    68,435    69,633    70,801    72,149    73,699    74,188    75,986    77,981    80,116    81,458    83,780       -         -  
5800P                 -         -          50     8,063       -         -          50     8,861        50     9,051       -         -         300    10,444     1,150    11,412     2,100    13,955     3,050    17,008     6,300    23,107    15,600    30,015    20,350    33,480    28,593    38,766    34,264    42,772       -         -  

5900C                 -         -      65,635    65,635       -         -      65,635    65,635    65,631    65,650       -         -      65,752    65,848    66,280    66,589    67,017    67,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     9,106       -         -          50     9,944        50    10,147       -         -         350    11,585     1,400    12,535     2,450    15,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      65,635    65,635       -         -      65,635    65,635    65,594    65,643       -         -      65,736    65,860    66,287    66,634    67,075    67,635    67,935    68,718    69,952    71,170    72,284    73,985    74,377    76,323    78,266    80,542    81,828    84,284       -         -  
6000P                 -         -          50    10,264       -         -          50    11,142        50    11,360       -         -         450    12,889     1,700    13,704     2,850    16,382     4,100    19,662     7,900    25,758    17,700    32,184    22,700    35,578    30,850    40,768    36,559    44,713       -         -  

6100C                 -         -      65,635    65,635       -         -      65,635    65,635    65,542    65,631       -         -      65,688    65,865    66,267    66,672    67,107    67,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    11,545       -         -          50    12,458       100    13,014       -         -         600    14,292     1,950    14,850     3,300    17,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      65,635    65,635       -         -      65,505    65,606    65,529    65,630       -         -      65,616    65,861    66,214    66,699    67,105    67,786    68,041    68,937    70,121    71,468    72,306    74,216    74,464    76,611    78,458    80,921    82,111    84,743       -         -  
6200P                 -         -          50    12,948       -         -          50    13,894       150    14,598       -         -         750    15,699     2,300    16,077     3,800    18,987     5,300    22,347     9,700    28,412    19,950    34,360    25,250    37,682    33,164    42,759    38,878    46,635       -         -  

6300C                 -         -      65,635    65,635       -         -      65,487    65,604    65,451    65,614    65,521    65,703    65,519    65,848    66,116    66,711    67,059    67,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    14,470       -         -          50    15,445       200    16,194       400    16,010       900    17,133     2,700    17,337     4,350    20,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      65,635    65,635       -         -      65,466    65,603    65,289    65,578    65,380    65,675    65,337    65,815    65,968    66,706    66,969    67,872    67,970    69,090    70,106    71,693    72,205    74,392    74,432    76,843    78,545    81,249    82,301    85,157       -         -  
6400P                 -         -          50    16,104       -         -          50    17,103       300    17,899       550    17,613     1,150    18,658     3,150    18,626     4,950    21,710     6,800    25,168    11,800    31,099    22,350    36,536    27,900    39,769    35,511    44,729    41,235    48,534       -         -  

6500C                 -         -      65,635    65,635       -         -      65,269    65,567    65,094    65,535    65,203    65,638    65,112    65,769    65,760    66,680    66,824    67,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    17,840       -         -         100    18,975       400    19,600       700    19,219     1,400    20,193     3,650    19,938     5,600    23,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635       -         -      65,215    65,565    64,861    65,487    64,987    65,592    64,804    65,702    65,486    66,635    66,611    67,880    67,667    69,156    69,871    71,827    71,960    74,503    74,271    77,016    78,523    81,526    82,392    85,520       -         -  
6600P                  50    19,544        50    19,661       -         -         150    20,821       500    21,325       850    20,850     1,700    21,758     4,200    21,269     6,350    24,553     8,550    28,028    14,200    33,780    24,950    38,710    30,750    41,848    37,922    46,681    43,593    50,412       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,953    65,525    64,584    65,434    64,626    65,511    64,402    65,610    65,139    66,565    66,329    67,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,484        50    21,549        50    21,572       200    22,681       650    23,094     1,150    22,546     2,050    23,348     4,800    22,617     7,150    26,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,643    65,482    64,086    65,330    64,200    65,417    63,857    65,478    64,692    66,464    65,977    67,792    67,074    69,116    69,391    71,862    71,557    74,549    73,967    77,126    78,378    81,747    82,374    85,834       -         -  
6800P                  50    23,454        50    23,485        50    23,507       250    24,567       800    24,881     1,400    24,233     2,550    24,952     5,500    23,981     8,000    27,463    10,650    30,937    16,850    36,420    27,750    40,877    33,222    43,907    40,352    48,607    45,990    52,261       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,270    65,438    63,511    65,216    63,595    65,279    63,232    65,329    64,156    66,335    65,534    67,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,440        50    25,452        50    25,473       300    26,478     1,000    26,690     1,750    25,937     3,050    26,557     6,250    25,404     8,950    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    63,625    65,352    62,761    65,067    62,901    65,123    62,439    65,134    63,526    66,175    65,009    67,589    66,168    68,960    68,643    71,793    70,979    74,521    73,511    77,170    78,102    81,909    82,241    86,096       -         -  
7000P                  50    27,432        50    27,436        50    27,456       400    28,400     1,300    28,496     2,150    27,644     3,650    28,158     7,100    26,995     9,950    30,430    13,000    33,812    19,800    39,012    30,750    43,022    35,741    45,939    42,811    50,504    48,382    54,083       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    62,866    65,260    61,819    64,882    62,000    64,915    61,475    64,889    62,757    65,969    64,385    67,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,426        50    29,427        50    29,447       500    30,331     1,600    30,309     2,600    29,351     4,300    29,756     7,850    28,512    11,350    32,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    65,635    65,635    61,786    65,123    60,666    64,656    60,886    64,651    60,332    64,591    61,882    65,729    63,659    67,251    64,904    68,673    67,617    71,609    70,216    74,413    72,886    77,142    77,689    82,010    81,986    86,302       -         -  
7200P                  50    31,421        50    31,421        50    31,441       650    32,253     1,950    32,118     3,150    31,044     5,000    31,352     8,950    30,181    12,400    33,469    15,750    36,674    23,100    41,543    33,900    45,138    38,321    47,943    45,281    52,371    50,786    55,873       -         -  

7300C              64,250    65,635    64,250    65,635    64,200    65,635    60,371    64,938    59,220    64,361    59,597    64,345    59,038    64,250    60,896    65,453    62,829    67,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,416        50    33,416        50    33,436       850    34,162     2,350    33,918     3,750    32,729     5,750    32,944     9,950    31,779    13,550    34,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              59,250    65,635    59,250    65,635    59,200    65,635    57,650    64,704    57,481    63,994    58,083    63,976    57,558    63,853    59,767    65,123    61,904    66,766    63,290    68,247    66,316    71,313    69,249    74,224    72,084    77,041    77,125    82,047    81,600    86,451       -         -  
7400P                  50    35,411        50    35,411        50    35,431     1,100    36,053     2,800    35,710     4,350    34,425     6,550    34,533    11,000    33,379    14,900    36,402    18,800    39,465    26,650    43,989    36,624    47,221    40,948    49,910    47,776    54,200    53,186    57,630       -         -  

7500C              54,250    65,635    54,250    65,635    54,250    65,570    52,950    64,418    54,350    63,576    56,342    63,542    55,873    63,379    58,512    64,745    60,876    66,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,406        50    37,406        50    37,426     1,300    37,966     3,400    37,451     5,050    36,096     7,450    36,100    12,300    35,025    16,250    37,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,250    65,635    49,250    65,635    49,250    65,570    48,350    64,035    50,050    63,079    53,900    63,018    54,016    62,842    57,140    64,328    59,744    66,122    61,319    67,675    64,732    70,881    68,072    73,945    71,093    76,860    76,403    82,017    81,075    86,540       -         -  
7600P                  50    39,401        50    39,401       100    39,401     1,700    39,801     4,100    39,157     5,900    37,721     8,550    37,608    13,600    36,645    17,750    39,310    22,650    42,195    30,550    46,343    39,378    49,261    43,592    51,836    50,267    55,993    55,583    59,349       -         -  

7700C              44,250    65,635    44,300    65,569    44,300    65,503    43,800    63,593    45,900    62,472    49,950    62,420    50,700    62,240    55,637    63,850    58,512    65,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,396        50    41,396       150    41,376     2,150    41,615     4,900    40,827     6,900    39,294     9,800    39,067    15,050    38,262    19,350    40,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,250    65,635    39,300    65,569    39,400    65,373    39,400    63,007    41,850    61,778    46,100    61,750    47,100    61,555    54,021    63,329    57,187    65,313    59,022    66,968    62,923    70,351    66,672    73,575    69,907    76,597    75,518    81,917    80,405    86,568       -         -  
7800P                  50    43,391       100    43,371       200    43,351     2,700    43,391     5,850    42,438     8,050    40,816    11,100    40,511    16,500    39,858    21,050    42,163    26,250    44,775    34,800    48,591    42,166    51,251    46,256    53,713    52,762    57,739    57,965    61,032       -         -  

7900C              34,250    65,635    34,400    65,437    34,550    65,176    35,100    62,314    38,000    60,943    42,400    60,983    43,600    60,800    52,290    62,746    55,766    64,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    45,386       150    45,346       350    45,286     3,400    45,106     6,900    44,012     9,350    42,280    12,600    41,885    18,200    41,444    23,050    43,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,300    65,569    29,550    65,239    29,750    64,913    31,000    61,427    34,250    60,013    38,900    60,101    40,300    59,949    49,300    62,112    54,258    64,329    56,409    66,098    60,871    69,703    65,046    73,110    68,518    76,248    74,457    81,744    79,583    86,531       -         -  
8000P                  50    47,381       350    47,261       600    47,181     4,250    46,762     8,150    45,507    10,850    43,669    14,200    43,223    20,050    42,997    25,000    44,912    30,300    47,252    39,150    50,739    44,968    53,185    48,924    55,538    55,236    59,443    60,327    62,669       -         -  

8100C              24,350    65,502    24,850    64,842    25,150    64,390    26,800    60,574    30,400    59,074    34,450    59,493    36,400    59,195    45,550    61,508    52,610    63,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    49,356       650    49,136       900    49,057     5,300    48,338     9,550    46,943    12,500    45,000    15,950    44,507    21,950    44,517    27,100    46,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,450    65,369    20,250    64,314    20,700    63,672    23,200    59,211    27,050    57,840    31,300    58,373    33,400    58,162    42,700    60,737    49,750    63,204    53,531    65,079    58,617    68,936    63,185    72,542    66,917    75,810    73,220    81,497    78,600    86,428       -         -  
8200P                 250    51,291     1,100    50,952     1,450    50,832     6,650    49,795    11,250    48,259    14,350    46,253    18,100    45,636    24,050    45,992    29,200    47,523    34,750    49,598    43,004    52,766    47,772    55,058    51,573    57,307    57,691    61,092    62,658    64,265       -         -  

8300C              14,650    65,103    15,950    63,391    16,550    62,564    19,900    57,579    24,150    56,358    28,350    57,138    30,600    57,035    39,900    59,919    47,050    62,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    53,186     1,900    52,628     2,250    52,508     8,350    51,111    13,200    49,476    16,350    47,447    20,150    46,805    26,300    47,414    31,450    48,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,200    64,372    12,050    61,944    12,500    61,318    16,900    55,693    21,300    54,805    25,550    55,806    27,850    55,845    37,300    59,038    44,450    61,846    49,150    63,909    56,188    68,058    61,097    71,871    65,111    75,279    71,797    81,171    77,451    86,255       -         -  
8400P               1,150    54,922     3,100    54,144     3,450    54,024    10,300    52,328    15,450    50,573    18,650    48,523    22,650    48,007    28,650    48,789    33,900    49,969    39,650    51,792    46,261    54,668    50,562    56,857    54,201    59,008    60,108    62,689    64,953    65,812       -         -  

8500C               6,450    62,709     8,900    59,533     9,150    59,177    13,600    54,283    18,950    53,029    22,900    54,379    25,750    54,507    34,650    58,117    41,950    61,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,350    56,857     4,800    55,461     5,050    55,381    12,050    53,625    17,100    51,909    21,100    49,539    25,250    49,577    31,200    50,094    36,350    51,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,700    59,717     6,300    56,433     6,550    56,139    11,800    53,007    16,550    51,215    20,550    52,831    23,300    53,173    32,550    57,120    39,600    60,320    44,450    62,601    53,636    67,075    58,788    71,095    63,087    74,652    70,186    80,765    76,133    86,013       -         -  
8600P               4,500    60,648     7,450    56,806     7,350    57,010    15,300    54,323    20,650    52,488    23,850    50,436    27,950    51,074    33,750    51,365    38,900    52,259    44,041    53,825    49,400    56,434    53,315    58,577    56,780    60,645    62,476    64,229    67,198    67,307       -         -  

8700C               1,900    56,019     4,300    55,062     4,500    54,962     9,300    52,009    14,500    49,671    18,450    51,193    21,150    51,755    30,000    56,100    37,350    59,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,800    62,909     9,900    60,141    10,350    59,631    18,300    55,121    23,600    53,306    26,750    51,796    30,850    52,467    36,500    52,562    41,850    53,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    54,423     2,800    53,665     3,100    53,525     8,250    50,434    12,650    48,430    16,500    49,491    19,400    50,279    28,150    55,024    35,250    58,643    40,200    61,169    49,900    65,993    56,301    70,212    60,891    73,933    68,411    80,280    74,666    85,699       -         -  
8800P              11,700    64,372    13,500    61,992    14,000    61,411    21,600    56,753    26,650    54,923    29,750    53,258    33,800    53,803    39,500    53,664    44,157    54,290    47,491    55,687    52,378    58,062    56,004    60,194    59,295    62,188    64,777    65,688    69,375    68,725       -         -  

8900C                 400    52,628     1,800    52,069     2,100    51,929     6,800    49,019    11,050    47,096    14,800    47,737    17,600    48,768    26,000    53,908    33,050    57,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,200    65,037    17,550    63,249    17,950    62,794    25,150    58,309    30,050    56,325    33,000    54,569    36,950    55,031    42,550    54,718    45,992    55,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    50,732     1,100    50,353     1,400    50,214     5,550    47,526     9,600    45,710    13,200    45,944    15,950    47,221    24,100    52,755    31,200    56,829    36,250    59,625    46,000    64,824    52,500    69,221    58,525    73,119    66,478    79,714    73,035    85,314       -         -  
9000P              20,950    65,369    21,900    64,111    22,200    63,784    28,900    59,655    33,600    57,594    36,400    55,772    40,350    56,123    45,430    55,713    47,772    56,149    50,734    57,373    55,159    59,556    58,595    61,725    61,714    63,644    66,989    67,069    71,474    70,083       -         -  

9100C                 100    48,757       650    48,538       900    48,418     4,500    45,954     8,400    44,239    11,750    44,124    14,350    45,633    22,700    51,610    29,400    55,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,800    65,569    26,500    64,640    26,750    64,378    32,900    60,746    37,350    58,699    40,000    56,838    43,850    57,138    47,389    56,650    49,481    56,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,782       400    46,643       550    46,563     3,650    44,306     7,200    42,771    10,450    42,505    13,000    44,044    20,800    50,376    27,800    54,927    32,700    57,989    42,400    63,579    48,050    68,127    54,950    72,209    64,361    79,063    71,244    84,854       -         -  
9200P              30,800    65,569    31,100    65,171    31,400    64,841    37,150    61,577    41,400    59,570    43,000    58,190    47,540    58,033    49,241    57,466    51,134    57,872    53,713    58,879    57,722    60,924    61,057    63,149    64,019    65,015    69,106    68,389    73,483    71,378       -         -  

9300C                  50    44,787       200    44,727       350    44,648     3,000    42,583     6,250    41,227     9,300    41,090    11,750    42,444    19,300    49,155    26,200    53,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,750    65,635    35,950    65,369    36,200    65,106    41,450    62,342    45,450    60,412    46,750    59,126    49,642    58,875    51,006    58,284    52,702    58,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,792       150    42,752       250    42,693     2,450    40,827     5,400    39,660     8,250    39,656    10,700    40,878    18,200    47,986    24,550    52,920    29,500    56,282    39,050    62,265    43,800    66,925    50,600    71,201    62,091    78,329    69,291    84,319       -         -  
9400P              40,750    65,635    40,850    65,502    41,050    65,304    45,900    62,946    49,600    61,160    50,215    59,925    51,615    59,669    52,661    59,028    54,185    59,348    56,411    60,239    60,009    62,104    63,374    64,478    66,190    66,300    71,107    69,633    75,392    72,610       -         -  

9500C                  50    40,797       100    40,777       200    40,717     2,000    39,042     4,700    38,063     7,300    38,206     9,750    39,332    16,900    46,754    23,150    51,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,750    65,635    45,800    65,569    45,950    65,437    50,450    63,441    52,979    61,817    52,312    60,671    53,420    60,367    54,202    59,714    55,578    60,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,802        50    38,802       100    38,762     1,650    37,232     4,050    36,464     6,500    36,739     8,700    37,706    15,650    45,505    21,800    50,879    26,600    54,518    36,000    60,899    39,750    65,612    46,400    70,089    58,000    77,508    67,184    83,707       -         -  
9600P              50,750    65,635    50,800    65,569    50,900    65,502    55,100    63,826    54,930    62,349    54,228    61,340    55,093    61,019    55,644    60,360    56,886    60,640    58,801    61,435    62,096    63,228    65,527    65,709    68,218    67,502    72,983    70,803    77,186    73,775       -         -  

9700C                  50    36,807        50    36,807        50    36,787     1,350    35,419     3,500    34,860     5,800    35,270     7,850    36,154    14,400    44,219    20,550    49,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,750    65,635    55,750    65,635    55,850    65,569    57,501    64,155    56,725    62,863    55,911    61,902    56,608    61,601    56,970    60,952    58,115    61,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,812        50    34,814        50    34,794     1,100    33,607     3,000    33,260     5,150    33,811     7,150    34,678    13,450    43,016    19,300    48,795    23,800    52,670    32,950    59,445    36,000    64,205    42,500    68,892    53,850    76,604    63,900    83,013       -         -  
9800P              60,750    65,635    60,750    65,635    60,850    65,569    59,130    64,426    58,202    63,257    57,434    62,416    57,961    62,117    58,198    61,504    59,248    61,779    61,020    62,612    63,946    64,236    67,476    66,824    70,063    68,597    74,715    71,893    78,866    74,880       -         -  

9900C                  50    32,819        50    32,824        50    32,804       900    31,806     2,600    31,672     4,500    32,358     6,400    33,143    12,250    41,675    18,200    47,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    62,887    65,569    60,453    64,644    59,478    63,603    58,804    62,886    59,186    62,591    59,310    62,004    60,284    62,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,828        50    30,844        50    30,826       750    30,026     2,250    30,104     4,000    30,922     5,800    31,709    11,550    40,546    17,100    46,701    21,350    50,804    30,250    57,966    32,450    62,692    38,750    67,591    49,850    75,610    59,750    82,244       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    61,487    64,808    60,642    63,938    59,977    63,282    60,250    63,000    60,326    62,467    61,257    62,758    62,847    63,552    65,571    65,140    69,219    67,835    71,730    69,605    76,295    72,906    80,402    75,907       -         -  

10100C                 50    28,845        50    28,884        50    28,868       650    28,289     1,950    28,563     3,550    29,506     5,000    30,035    10,800    39,382    16,050    45,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    62,399    64,967    61,559    64,192    61,005    63,637    61,193    63,370    61,227    62,879    62,134    63,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,880        50    26,960        50    26,947       550    26,590     1,700    27,060     3,150    28,117     4,500    28,641    10,000    38,172    15,050    44,569    19,050    48,885    27,800    56,462    29,100    61,074    35,200    66,195    46,050    74,533    55,700    81,389       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    63,056    65,075    62,310    64,402    61,843    63,922    61,980    63,679    62,063    63,276    62,935    63,597    64,417    64,389    66,964    65,934    70,738    68,745    73,199    70,519    77,703    73,833    81,801    76,870       -         -  

10300C                 50    24,946        50    25,087        50    25,077       450    24,922     1,500    25,606     2,750    26,738     4,000    27,222     9,300    37,007    14,100    43,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    63,635    65,181    62,987    64,606    62,604    64,196    62,700    63,975    62,789    63,623    63,663    63,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,060        50    23,280       -         -         400    23,352     1,300    24,179     2,400    25,387     3,550    25,840     8,650    35,860    13,250    42,453    17,050    46,980    25,500    54,923    26,000    59,369    31,850    64,703    42,350    73,357    51,850    80,459       -         -  
10400P             65,635    65,635    65,635    65,635       -         -      64,151    65,285    63,522    64,768    63,242    64,433    63,317    64,237    63,434    63,938    64,300    64,305    65,695    65,091    68,155    66,643    72,012    69,540    74,453    71,335    78,944    74,688    83,034    77,753       -         -  

10500C                -         -          50    21,555       -         -         350    21,837       -         -         -         -       3,150    24,505     8,000    34,697    12,400    41,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      65,635    65,635       -         -      64,454    65,338       -         -         -         -      63,838    64,465    64,002    64,224    64,888    64,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    19,922       -         -         300    20,371       -         -         -         -       2,800    23,228     7,250    33,416    11,600    40,326    15,200    45,053    23,350    53,354    23,100    57,566    28,750    63,133    38,900    72,108    48,100    79,440       -         -  
10600P                -         -      65,635    65,635       -         -      64,717    65,390       -         -         -         -      64,269    64,659    64,495    64,481    65,409    64,914    66,743    65,702    69,157    67,271    73,038    70,231    75,473    72,046    79,982    75,448    84,107    78,567       -         -  

10700C                -         -          50    18,388       -         -         250    18,945       -         -         -         -       2,500    22,024     6,700    32,288    10,900    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      65,635    65,635       -         -      64,951    65,441       -         -         -         -      64,619    64,822    64,921    64,709    65,850    65,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    16,960       -         -         200    17,546       -         -         -         -       2,250    20,910     6,150    31,139    10,200    38,272    13,550    43,142    21,400    51,782    20,450    55,691    25,800    61,463    35,550    70,758    44,500    78,339       -         -  
10800P                -         -      65,635    65,635       -         -      65,010    65,443       -         -         -         -      64,894    64,957    65,304    64,927    66,249    65,406    67,565    66,215    69,969    67,811    73,803    70,811    76,270    72,665    80,829    76,133    85,001    79,306       -         -  

10900C                -         -          50    15,634       -         -         150    16,148       -         -         -         -       2,000    19,783     5,700    30,077     9,550    37,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      65,635    65,635       -         -      65,199    65,493       -         -         -         -      65,136    65,084    65,606    65,104    66,594    65,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    14,411       -         -         100    14,707       -         -         -         -       1,750    18,705     5,250    29,000     8,950    36,251    12,050    41,235    19,600    50,200    18,000    53,734    23,050    59,710    32,450    69,343    41,100    77,162       -         -  
11000P                -         -      65,635    65,635       -         -      65,233    65,495       -         -         -         -      65,349    65,205    65,873    65,272    66,887    65,815    68,195    66,646    70,619    68,278    74,315    71,289    76,828    73,188    81,459    76,721    85,703    79,960       -         -  

11100C                -         -          50    13,289       -         -          50    13,097       -         -         -         -       1,550    17,689     4,850    27,969     8,350    35,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      65,635    65,635       -         -      65,390    65,543       -         -         -         -      65,503    65,300    66,090    65,417    67,145    65,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    26,919       -         -      10,750    39,387    17,950    48,623    15,750    51,705    20,500    57,877    29,450    67,823    37,800    75,892       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,277    65,553       -         -      68,643    66,992    71,116    68,675    74,582    71,665    77,151    73,614    81,885    77,231    86,215    80,542       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    24,993       -         -       9,550    37,544    16,450    47,060    13,650    49,579    18,150    55,977       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,534    65,760       -         -      68,955    67,279    71,480    69,008    74,613    71,949    77,245    73,944       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,091       -         -       8,450    35,714    15,050    45,496    11,800    47,435    16,000    54,016       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,692    65,929       -         -      69,145    67,509    71,732    69,289    74,429    72,132    77,122    74,182       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    21,311       -         -       7,500    33,960    13,800    43,971    10,100    45,218    14,000    51,977       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,766    66,050       -         -      69,229    67,682    71,879    69,513    74,051    72,229    76,798    74,333       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    19,698       -         -       6,650    32,252    12,600    42,427     8,600    42,985    12,150    49,863       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,779    66,132       -         -      69,230    67,810    71,943    69,698    73,521    72,244    76,284    74,400       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    18,162       -         -       5,900    30,607    11,550    40,945     7,300    40,768    10,500    47,721       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,751    66,188       -         -      69,170    67,897    71,934    69,836    72,886    72,184    75,626    74,385       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,720       -         -       5,250    29,043    10,550    39,457     6,100    38,472     9,000    45,529       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,696    66,223       -         -      69,064    67,951    71,862    69,943    72,143    72,052    74,840    74,295       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,390       -         -       4,650    27,504     9,650    38,011     5,050    36,173     7,650    43,298       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,625    66,239       -         -      68,919    67,977    71,742    70,013    71,351    71,859    73,962    74,132       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,200       -         -       4,100    25,994     8,800    36,571     4,150    33,900     6,500    41,115       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,550    66,241       -         -      68,745    67,980    71,577    70,057    70,560    71,615    73,071    73,914       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,976       -         -       3,600    24,519     8,050    35,193     3,350    31,590     5,400    38,794       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,458    66,234       -         -      68,548    67,960    71,386    70,073    69,766    71,315    72,096    73,623       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,924       -         -       3,200    23,193     7,350    33,832     2,700    29,386     4,500    36,581       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,377    66,218       -         -      68,358    67,927    71,166    70,067    69,056    70,992    71,198    73,297       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,084       -         -       2,850    21,939     6,750    32,559     2,150    27,222     3,700    34,344       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,313    66,202       -         -      68,170    67,881    70,943    70,043    68,412    70,641    70,327    72,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,241       -         -       2,500    20,649     6,150    31,253     1,700    25,146     3,000    32,100       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,245    66,180       -         -      67,963    67,820    70,690    70,000    67,859    70,278    69,512    72,511       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,381       -         -       2,200    19,440     5,600    29,980     1,300    23,014     2,400    29,874       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,174    66,152       -         -      67,764    67,751    70,430    69,942    67,351    69,878    68,776    72,067       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,493       -         -       1,950    18,335     5,150    28,830     1,000    21,073     1,900    27,705       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,097    66,118       -         -      67,585    67,678    70,190    69,876    66,960    69,500    68,142    71,607       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,905       -         -       1,700    17,194     4,700    27,652       750    19,163     1,500    25,653       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,053    66,095       -         -      67,393    67,594    69,932    69,797    66,631    69,114    67,622    71,153       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,316       -         -       1,500    16,178     4,300    26,530       550    17,320     1,150    23,567       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,009    66,070       -         -      67,228    67,512    69,684    69,709    66,367    68,731    67,162    70,670       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,721       -         -       1,350    15,312     3,950    25,480       400    15,616       850    21,447       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,962    66,042       -         -      67,097    67,438    69,449    69,618    66,167    68,373    66,766    70,161       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,112       -         -       1,200    14,431     3,600    24,402       250    13,575       650    19,672       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,914    66,011       -         -      66,961    67,359    69,205    69,516    65,968    67,928    66,500    69,735       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,527     3,300    23,406       200    12,521       450    17,614       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,820    67,271    68,980    69,414    65,901    67,720    66,234    69,222       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -     169,189   171,024       -         -     177,794   181,465       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    12,302       -         -      12,750    38,077       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,362   171,304       -         -     178,313   181,983       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,459       -         -      13,700    39,793       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,417   169,189   169,575   171,623       -         -     178,805   182,489   185,960   190,642       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,250    14,789       -         -      14,650    41,509    26,700    55,567       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,484   169,322   169,787   171,942       -         -     179,323   183,008   186,599   191,267       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,450    16,106       -         -      15,700    43,291    28,200    57,456       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,537   169,442   170,040   172,288       -         -     179,829   183,513   187,224   191,879       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,700    17,569       -         -      16,750    45,073    29,700    59,318       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,657   169,641   170,279   172,620       -         -     180,334   184,018   187,862   192,490       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         450     9,323     1,950    18,992       -         -      17,850    46,869    31,300    61,233       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     168,763   169,841   170,572   172,979       -         -     180,840   184,510   188,500   193,102       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         550    10,413     2,250    20,561       -         -      19,000    48,704    32,950    63,148       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     168,870   170,013   170,891   173,365       -         -     181,358   185,016   189,112   193,687       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         650    11,464     2,600    22,224       -         -      20,250    50,593    34,600    65,050       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,670       -         -     169,029   170,240   171,197   173,737       -         -     181,864   185,508   189,724   194,286   197,145   202,293       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         800    12,794     2,950    23,873       -         -      21,500    52,455    36,350    66,992    51,350    78,310       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,737       -         -     169,176   170,466   171,530   174,123       -         -     182,356   186,000   190,323   194,871   197,824   202,944       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         950    14,071     3,350    25,602       -         -      22,800    54,357    38,150    68,933    53,500    80,252       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,457   168,790       -         -     169,322   170,665   171,902   174,522       -         -     182,835   186,479   190,908   195,443   198,489   203,596       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     8,405       -         -       1,100    15,334     3,800    27,424       -         -      24,150    56,272    40,000    70,889    55,750    82,194       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,497   168,856       -         -     169,508   170,905   172,288   174,934       -         -     183,327   186,958   191,480   196,002   199,127   204,221       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       400     9,057       -         -       1,300    16,797     4,300    29,326       -         -      25,600    58,227    41,850    72,830    57,948    84,135       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,577   168,949       -         -     169,734   171,171   172,687   175,347       -         -     183,792   187,423   192,038   196,560   199,752   204,833       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    10,201       -         -       1,550    18,420     4,850    31,281       -         -      27,050    60,169    43,800    74,785    59,929    86,077       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,644   169,043       -         -     169,947   171,423   173,099   175,759       -         -     184,258   187,889   192,584   197,106   200,351   205,445       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       600    11,358       -         -       1,800    20,003     5,450    33,303       -         -      28,600    62,150    45,800    76,754    61,924    88,019       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,710   169,122       -         -     170,186   171,689   173,511   176,171       -         -     184,697   188,328   193,102   197,624   200,949   206,043       -         -  
14400P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       700    12,541       -         -       2,100    21,732     6,100    35,364       -         -      30,150    64,119    47,850    78,736    63,959    89,974       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,777   169,202       -         -     170,452   171,969   173,964   176,597       -         -     185,122   188,766   193,608   198,143   201,508   206,628       -         -  
14600P                -         -         -         -         -         -          50     8,565       -         -         -         -          50     8,884       800    13,752       -         -       2,450    23,567     6,850    37,559       -         -      31,800    66,127    49,950    80,704    66,007    91,916       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,004       -         -         -         -          50     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,870   169,295       -         -     170,692   172,235   174,376   177,009       -         -     185,535   189,192   194,086   198,648   202,053   207,187       -         -  
14800P                -         -         -         -         -         -          50     9,456       -         -         -         -          50     9,788       950    15,148       -         -       2,800    25,376     7,600    39,700       -         -      33,500    68,135    52,100    82,686    68,082    93,858       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     9,921       -         -         -         -          50    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,963   169,415       -         -     170,984   172,527   174,815   177,422       -         -     185,907   189,604   194,552   199,140   202,585   207,746       -         -  
15000P                -         -         -         -         -         -          50    10,427       -         -         -         -          50    10,786     1,150    16,718       -         -       3,250    27,398     8,450    41,948       -         -      35,200    70,144    54,300    84,667    70,170    95,786       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,989   169,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    10,959       -         -         -         -          50    11,331     1,200    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,043   169,495       -         -     171,250   172,806   175,240   177,821   181,664   184,776   186,279   190,017   194,991   199,619   203,077   208,291       -         -  
15200P                -         -         -         -         -         -          50    11,517       -         -         -         -         100    12,967     1,300    18,167       -         -       3,700    29,393     9,350    44,222    27,000    62,842    37,050    72,192    56,550    86,649    72,285    97,728       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,082   169,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    12,089       -         -         -         -         150    14,284     1,400    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,391   169,136   169,614       -         -     171,543   173,099   175,653   178,206   181,957   185,122   186,625   190,402   195,403   200,085   203,556   208,810       -         -  
15400P                -         -         -         -         -         -          50    12,714       -         -         -         -         200    15,454     1,550    19,883       -         -       4,250    31,560    10,300    46,523    28,550    64,904    38,900    74,227    58,850    88,631    74,426    99,656       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,176   169,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    13,353       -         -         -         -         250    16,558     1,650    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,215   169,708       -         -     171,809   173,365   176,052   178,592   182,223   185,441   186,931   190,775   195,802   200,537   204,008   209,328       -         -  
15600P                -         -         -         -         -         -          50    14,031       -         -         -         -         300    17,622     1,800    21,612       -         -       4,800    33,688    11,350    48,890    30,150    66,965    40,800    76,275    61,250    90,626    76,581   101,598       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,242   169,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    14,749       -         -         -         -         350    18,673     1,900    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,324   168,431   169,282   169,801   170,412   171,410   172,088   173,631   176,437   178,978   182,476   185,761   187,224   191,134   196,148   200,963   204,434   209,820       -         -  
15800P                -         -          50    13,752       -         -          50    15,494        50    15,561       -         -         400    19,710     2,050    23,354     3,100    27,318     5,450    35,963    12,500    51,324    31,850    69,066    42,800    78,337    63,650    92,607    78,749   103,527       -         -  

15900C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,324   168,457   169,322   169,841   170,492   171,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    14,497       -         -          50    16,279        50    16,345       -         -         450    20,748     2,200    24,285     3,300    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,471   169,348   169,894   170,585   171,609   172,354   173,897   176,796   179,337   182,688   186,053   187,476   191,466   196,480   201,388   204,820   210,299       -         -  
16000P                -         -          50    15,268       -         -          50    17,117        50    17,157       -         -         500    21,785     2,350    25,230     3,550    29,379     6,150    38,277    13,700    53,771    33,600    71,181    44,850    80,411    66,150    94,589    80,943   105,442       -         -  

16100C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,471   169,388   169,934   170,678   171,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    16,093       -         -          50    17,981        50    18,021       -         -         550    22,822     2,550    26,240     3,800    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,497   169,402   169,974   170,758   171,796   172,580   174,150   177,129   179,669   182,875   186,333   187,702   191,799   196,786   201,787   205,192   210,778       -         -  
16200P                -         -          50    16,944       -         -          50    18,886        50    18,925       -         -         650    24,073     2,700    27,185     4,050    31,521     6,900    40,644    15,000    56,259    35,450    73,309    46,950    82,473    68,481    96,571    83,151   107,357       -         -  

16300C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,497   169,428   170,013   170,838   171,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    17,848       -         -          50    19,830        50    19,870       -         -         700    25,137     2,900    28,209     4,350    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,125       -         -     168,324   168,511   169,442   170,053   170,918   171,982   172,806   174,402   177,408   180,002   183,021   186,599   187,889   192,105   197,052   202,173   205,524   211,217       -         -  
16400P                -         -          50    18,792       -         -          50    20,827        50    20,854       -         -         750    26,214     3,100    29,246     4,650    33,835     7,750    43,105    16,350    58,746    37,300    75,437    49,100    84,548    70,676    98,553    85,359   109,272       -         -  

16500C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,125       -         -     168,311   168,524   169,442   170,107   170,984   172,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    19,790       -         -          50    21,865        50    21,891       -         -         850    27,451     3,350    30,337     4,950    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,125       -         -     168,298   168,524   169,442   170,133   171,038   172,141   172,993   174,615   177,661   180,294   183,127   186,838   188,048   192,397   197,292   202,545   205,830   211,656       -         -  
16600P                -         -          50    20,827       -         -          50    22,942        50    22,969       -         -         900    28,555     3,550    31,374     5,250    36,109     8,650    45,592    17,800    61,273    39,250    77,578    51,350    86,622    72,870   100,521    87,593   111,174       -         -  

16700C                -         -     168,112   168,112       -         -     168,112   168,112   168,058   168,125       -         -     168,271   168,524   169,442   170,160   171,104   172,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    21,918       -         -          50    24,073        50    24,099       -         -       1,000    29,805     3,800    32,465     5,600    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     168,112   168,112       -         -     168,112   168,112   168,058   168,125       -         -     168,245   168,537   169,415   170,186   171,144   172,301   173,126   174,828   177,860   180,587   183,194   187,064   188,168   192,663   197,491   202,891   206,096   212,068       -         -  
16800P                -         -          50    23,048       -         -          50    25,256        50    25,270       -         -       1,100    31,068     4,050    33,569     5,950    38,516     9,650    48,159    19,350    63,826    41,250    79,720    53,600    88,697    75,091   102,503    89,841   113,076       -         -  

16900C                -         -     168,112   168,112       -         -     168,112   168,112   168,058   168,125       -         -     168,205   168,537   169,402   170,213   171,184   172,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    24,232       -         -          50    26,480        50    26,493       -         -       1,200    32,319     4,300    34,673     6,300    39,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     168,112   168,112       -         -     168,112   168,112   168,005   168,112       -         -     168,165   168,524   169,362   170,240   171,210   172,434   173,232   175,028   178,007   180,840   183,220   187,277   188,248   192,916   197,651   203,224   206,336   212,467       -         -  
17000P                -         -          50    25,469       -         -          50    27,757        50    27,757       -         -       1,300    33,595     4,600    35,830     6,700    40,977    10,750    50,792    21,000    66,406    43,350    81,874    56,000    90,785    77,339   104,471    92,115   114,965       -         -  

17100C                -         -     168,112   168,112       -         -     168,112   168,112   167,992   168,112       -         -     168,098   168,524   169,309   170,253   171,224   172,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    26,746       -         -          50    29,087       100    29,805       -         -       1,450    34,965     4,900    36,974     7,100    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     168,112   168,112       -         -     168,112   168,112   167,939   168,098       -         -     168,045   168,511   169,242   170,266   171,224   172,567   173,272   175,187   178,100   181,079   183,207   187,463   188,274   193,155   197,771   203,529   206,549   212,853       -         -  
17200P                -         -          50    28,076       -         -          50    30,457       150    31,600       -         -       1,550    36,255     5,200    38,144     7,550    43,544    11,900    53,439    22,750    69,000    45,500    84,042    58,400    92,860    79,600   106,426    94,390   116,853       -         -  

17300C                -         -     168,112   168,112       -         -     168,112   168,112   167,939   168,098       -         -     167,952   168,497   169,176   170,279   171,210   172,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    29,459       -         -          50    31,880       200    33,303       -         -       1,700    37,639     5,500    39,314     8,000    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     168,112   168,112       -         -     168,112   168,112   167,859   168,085       -         -     167,859   168,484   169,082   170,279   171,184   172,660   173,245   175,333   178,113   181,279   183,141   187,623   188,274   193,368   197,864   203,822   206,708   213,212       -         -  
17400P                -         -          50    30,895       -         -          50    33,356       250    34,939       -         -       1,850    39,008     5,850    40,511     8,450    46,124    13,200    56,179    24,600    71,607    47,750    86,210    60,900    94,948    81,874   108,381    96,664   118,715       -         -  

17500C                -         -     168,112   168,112       -         -     168,112   168,112   167,792   168,058   167,739   168,178   167,752   168,471   168,989   170,279   171,144   172,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    32,385       -         -          50    34,872       300    36,561       950    37,918     2,000    40,405     6,200    41,722     8,950    47,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     168,112   168,112       -         -     168,112   168,112   167,713   168,045   167,633   168,151   167,646   168,444   168,870   170,266   171,091   172,740   173,152   175,453   178,073   181,451   183,021   187,769   188,208   193,554   197,904   204,101   206,841   213,558       -         -  
17600P                -         -          50    33,915       -         -          50    36,428       350    38,171     1,050    39,394     2,150    41,801     6,550    42,932     9,450    48,797    14,550    58,905    26,500    74,200    50,000    88,365    63,450    97,023    84,189   110,336    98,978   120,591       -         -  

17700C                -         -     168,112   168,112       -         -     168,112   168,112   167,686   168,045   167,526   168,138   167,486   168,417   168,723   170,253   171,011   172,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    35,484       -         -          50    38,038       400    39,780     1,150    40,870     2,350    43,264     6,950    44,169    10,000    50,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     168,112   168,112       -         -     168,112   168,112   167,606   168,018   167,407   168,112   167,327   168,378   168,577   170,240   170,918   172,793   172,979   175,533   177,954   181,598   182,861   187,889   188,115   193,727   197,904   204,354   206,934   213,877       -         -  
17800P                -         -          50    37,107       -         -          50    39,687       450    41,402     1,250    42,373     2,550    44,727     7,350    45,419    10,550    51,537    16,000    61,672    28,550    76,820    52,400    90,546    66,050    99,098    86,529   112,278   101,292   122,453       -         -  

17900C                -         -     168,112   168,112       -         -     168,112   168,112   167,433   167,979   167,287   168,072   167,141   168,338   168,391   170,213   170,798   172,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    38,769       -         -          50    41,376       550    43,131     1,350    43,890     2,750    46,190     7,800    46,696    11,100    52,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     168,112   168,112       -         -     168,112   168,112   167,314   167,965   167,101   168,032   166,915   168,284   168,178   170,173   170,665   172,820   172,727   175,586   177,741   181,704   182,635   187,982   187,955   193,874   197,864   204,580   206,987   214,183       -         -  
18000P                -         -          50    40,485       -         -          50    43,105       600    44,754     1,500    45,459     3,000    47,693     8,500    48,039    11,700    54,290    17,550    64,465    30,700    79,440    54,800    92,714    68,750   101,159    88,857   114,207   103,607   124,301       -         -  

18100C                -         -     168,112   168,112       -         -     168,112   168,112   167,207   167,939   166,901   167,992   166,675   168,218   167,965   170,133   170,506   172,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    42,227       -         -          50    44,874       650    46,403     1,650    47,042     3,250    49,210     8,700    49,249    12,350    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112       -         -     168,112   168,112   166,994   167,885   166,702   167,939   166,422   168,165   167,713   170,080   170,319   172,806   172,368   175,599   177,448   181,784   182,356   188,048   187,756   193,993   197,784   204,793   207,001   214,475       -         -  
18200P                 50    42,985        50    44,009       -         -          50    46,683       750    48,132     1,800    48,624     3,500    50,712     9,500    50,606    12,950    57,096    19,250    67,311    32,950    82,061    57,350    94,882    71,500   103,234    91,211   116,135   105,947   126,137       -         -  

18300C            168,112   168,112   168,112   168,112       -         -     167,872   168,072   166,861   167,859   166,476   167,885   166,143   168,098   167,447   170,027   170,107   172,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,860        50    45,818       -         -          50    48,505       800    49,808     1,950    50,220     3,750    52,242     9,700    51,843    13,650    58,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112       -         -     167,846   168,072   166,622   167,819   166,183   167,819   165,811   168,018   167,141   169,947   169,880   172,767   171,915   175,573   177,076   181,824   182,023   188,088   187,490   194,086   197,651   204,979   206,974   214,741       -         -  
18400P                 50    46,762        50    47,667       -         -          50    50,367       900    51,550     2,150    51,856     4,050    53,785    10,550    53,200    14,350    59,983    21,000    70,130    35,300    84,681    59,900    97,050    74,300   105,282    93,605   118,064   108,275   127,972       -         -  

18500C            168,112   168,112   168,112   168,112       -         -     167,832   168,072   166,369   167,766   165,864   167,739   165,452   167,925   166,808   169,880   169,614   172,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    48,691        50    49,542       -         -          50    52,255     1,000    53,293     2,350    53,492     4,350    55,341    10,800    54,476    15,050    61,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112       -         -     167,819   168,072   166,103   167,713   165,531   167,659   165,039   167,819   166,436   169,787   169,322   172,687   171,343   175,520   176,610   181,824   181,624   188,101   187,184   194,153   197,478   205,152   206,894   214,994       -         -  
18600P                 50    50,619        50    51,431       -         -          50    54,157     1,100    55,048     2,550    55,141     4,700    56,910    11,400    55,806    15,800    62,869    22,900    72,990    37,800    87,287    62,600    99,218    77,200   107,344    95,986   119,966   110,616   129,781       -         -  

18700C            168,112   168,112   168,112   168,112   168,112   168,112   167,792   168,072   165,731   167,633   165,186   167,580   164,640   167,726   166,050   169,694   169,003   172,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,574        50    53,346        50    53,466        50    56,086     1,250    56,830     2,750    56,791     5,000    58,466    12,000    57,136    16,600    64,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   167,460   168,032   165,425   167,566   164,760   167,486   164,148   167,593   165,638   169,588   168,644   172,567   170,652   175,413   176,038   181,784   181,159   188,088   186,811   194,206   197,239   205,298   206,788   215,220       -         -  
18800P                 50    54,543        50    55,274        50    55,407        50    58,027     1,350    58,599     3,000    58,466     5,400    60,062    12,600    58,480    17,400    65,821    24,950    75,876    40,350    89,881    65,300   101,372    80,026   109,379    98,380   121,867   112,970   131,590       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   167,407   168,032   165,013   167,486   164,308   167,380   163,616   167,460   165,186   169,468   168,258   172,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    56,511        50    57,229        50    57,349        50    59,983     1,500    60,395     3,250    60,142     5,800    61,645    13,250    59,823    18,250    67,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   167,353   168,032   164,574   167,407   163,776   167,247   163,058   167,327   164,680   169,335   167,846   172,394   169,854   175,254   175,373   181,704   180,627   188,048   186,372   194,219   196,959   205,418   206,628   215,420       -         -  
19000P                 50    58,493        50    59,185        50    59,304        50    61,951     1,700    62,204     3,550    61,831     6,200    63,241    13,950    61,180    19,100    68,774    27,050    78,736    43,050    92,461    68,150   103,527    82,513   111,427   100,800   123,743   115,324   133,385       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   166,968   167,992   164,015   167,287   163,270   167,127   162,432   167,167   164,161   169,202   167,393   172,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    60,488        50    61,153        50    61,273       100    63,933     1,850    63,999     3,800    63,520     6,650    64,837    14,650    62,536    20,000    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   166,569   167,952   163,417   167,167   162,619   166,981   161,781   166,994   163,576   169,043   166,901   172,181   168,923   175,067   174,602   181,598   180,028   187,982   185,880   194,219   196,640   205,511   206,429   215,606       -         -  
19200P                 50    62,470        50    63,135        50    63,254       150    65,901     2,050    65,808     4,150    65,223     7,100    66,433    15,400    63,893    20,950    71,780    29,300    81,595    45,900    95,041    71,050   105,668    85,000   113,449   103,221   125,618   117,678   135,181       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   166,436   167,939   162,805   167,048   161,940   166,808   161,063   166,808   162,978   168,870   166,383   172,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    64,465        50    65,116        50    65,236       200    67,869     2,250    67,630     4,500    66,925     7,600    68,042    16,150    65,249    21,900    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   165,984   167,899   162,153   166,915   161,235   166,649   160,291   166,609   162,339   168,697   165,824   171,915   167,859   174,815   173,737   181,438   179,350   187,875   185,322   194,180   196,254   205,591   206,176   215,779       -         -  
19400P                 50    66,460        50    67,098        50    67,218       300    69,825     2,500    69,439     4,850    68,628     8,100    69,652    16,950    66,619    22,900    74,785    31,700    84,468    48,800    97,582    74,000   107,796    87,527   115,470   105,655   127,480   120,045   136,950       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   165,491   167,846   161,368   166,755   160,491   166,476   159,467   166,396   161,661   168,511   165,239   171,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    68,455        50    69,093        50    69,213       350    71,793     2,750    71,261     5,200    70,343     8,650    71,261    17,750    67,989    23,900    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   164,959   167,806   160,544   166,595   159,586   166,250   158,589   166,170   160,930   168,298   164,614   171,596   166,662   174,522   172,767   181,225   178,605   187,742   184,697   194,126   195,815   205,644   205,870   215,912       -         -  
19600P                 50    70,450        50    71,088        50    71,208       400    73,761     3,050    73,070     5,650    72,046     9,200    72,870    18,600    69,359    24,950    77,791    34,200    87,327    51,850   100,109    77,050   109,924    90,067   117,465   108,102   129,342   122,399   138,705       -         -  

19700C            168,112   168,112   168,112   168,112   168,112   168,112   164,095   167,713   159,679   166,436   158,708   166,050   157,644   165,917   160,145   168,072   163,935   171,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    72,445        50    73,083        50    73,203       450    75,716     3,300    74,892     6,050    73,748     9,800    74,466    19,500    70,835    26,050    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   163,470   167,659   158,682   166,236   157,684   165,797   156,620   165,651   159,347   167,832   163,230   171,224   165,332   174,163   171,689   180,986   177,794   187,583   184,018   194,033   195,323   205,671   205,524   216,031       -         -  
19800P                 50    74,440        50    75,078        50    75,198       550    77,672     3,650    76,701     6,550    75,450    10,450    76,076    20,400    72,405    27,150    80,810    36,850    90,174    55,000   102,609    80,200   112,039    92,621   119,460   110,562   131,177   124,767   140,461       -         -  

19900C            168,112   168,112   168,112   168,112   168,112   168,112   162,499   167,566   157,565   166,010   156,674   165,558   155,543   165,358   158,482   167,580   162,486   171,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    76,435        50    77,073        50    77,193       600    79,640     3,950    78,509     7,250    77,113    11,450    77,605    21,350    74,001    28,300    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   168,112   168,112   161,488   167,473   156,381   165,771   155,503   165,265   154,399   165,053   157,578   167,327   161,701   170,798   163,856   173,764   170,506   180,693   176,890   187,383   183,260   193,914   194,765   205,671   205,125   216,138       -         -  
20000P                 50    78,430        50    79,068        50    79,188       700    81,595     4,350    80,305     7,750    78,802    12,150    79,188    22,300    75,570    29,500    83,829    39,650    93,006    58,300   105,083    83,400   114,140    95,201   121,429   113,010   133,000   127,134   142,190       -         -  

20200C            168,112   168,112   168,112   168,112   168,112   168,112   159,001   167,234   153,708   165,225   152,976   164,640   151,912   164,374   155,636   166,742   160,012   170,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    82,420        50    83,058        50    83,178     1,000    85,452     5,150    83,909     8,950    82,167    13,550    82,380    23,950    78,616    31,950    86,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,600   168,112   161,000   168,112   160,700   168,112   155,350   166,888   150,662   164,600   150,170   163,949   149,132   163,616   153,495   166,090   158,163   169,761   160,504   172,793   167,819   179,988   174,868   186,891   181,531   193,581   193,501   205,591   204,181   216,258       -         -  
20400P                 50    86,410        50    87,048        50    87,168     1,300    89,322     6,050    87,474    10,250    85,505    15,000    85,585    25,900    81,768    34,600    89,854    45,650    98,592    65,200   109,951    89,309   118,303   100,388   125,339   117,944   136,591   131,856   145,608       -         -  

20600C            152,600   168,112   151,000   168,112   150,750   168,045   145,750   166,489   147,204   163,882   146,965   163,137   146,087   162,765   151,154   165,358   156,142   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    90,400        50    91,038        50    91,158     1,750    93,126     7,050    91,011    11,500    88,870    16,650    88,737    28,100    84,987    38,400    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            142,600   168,112   141,050   168,045   140,750   168,045   136,300   165,944   142,450   163,018   143,467   162,233   142,722   161,794   148,640   164,574   153,974   168,471   156,607   171,596   164,720   179,084   172,514   186,266   179,536   193,129   191,985   205,418   203,024   216,297       -         -  
20800P                 50    94,390        50    95,028        50    95,148     2,350    96,877     8,100    94,549    12,900    92,208    18,350    91,903    30,400    88,205    41,050    95,932    52,150   104,059    72,600   114,685    94,749   122,399   105,628   129,182   122,865   140,128   136,577   148,973       -         -  

21000C            132,600   168,112   131,050   168,045   130,800   167,979   127,000   165,252   133,800   162,047   139,596   161,209   139,118   160,743   145,914   163,696   151,646   167,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    98,380        50    99,018       100    99,111     3,050   100,587     9,200    98,074    14,450    95,507    20,400    94,962    33,000    91,464    43,900    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            122,600   168,112   121,100   167,979   120,850   167,912   117,850   164,401   125,350   160,903   132,650   160,052   135,194   159,560   143,001   162,752   149,159   166,915   152,191   170,160   161,222   178,007   169,827   185,495   177,222   192,544   190,216   205,125   201,654   216,231       -         -  
21200P                 50   102,370       100   102,981       150   103,088     3,900   104,245    10,650   101,465    16,250    98,712    22,550    97,994    35,650    94,696    46,950   101,691    59,250   109,379    80,500   119,287   100,255   126,416   110,908   132,960   127,799   143,600   141,259   152,285       -         -  

21400C            112,600   168,112   111,150   167,912   110,950   167,779   108,900   163,350   117,050   159,639   124,800   158,748   127,750   158,283   139,916   161,728   146,526   166,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   106,360       200   106,932       250   107,038     5,000   107,796    12,350   104,764    18,200   101,878    24,950   100,947    38,550    97,927    50,150   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,600   168,112   101,050   168,045   101,100   167,580   100,150   162,087   109,000   158,190   117,100   157,339   120,450   156,873   136,630   160,597   143,759   165,092   147,297   168,457   157,365   176,703   166,795   184,564   174,629   191,839   188,208   204,726   200,045   216,071       -         -  
21600P                 50   110,350       300   110,882       400   110,961     6,250   111,281    14,200   108,009    20,500   104,923    27,550   103,833    41,550   101,119    53,400   107,370    67,650   114,539    89,000   123,716   105,814   130,353   116,202   136,644   132,707   147,004   145,914   155,516       -         -  

21800C             92,600   168,112    91,200   167,846    91,300   167,327    91,700   160,544   101,150   156,567   109,650   155,769   113,400   155,330   133,186   159,413   140,847   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   114,340       450   114,818       650   114,858     7,550   114,752    16,300   111,148    22,950   107,902    30,400   106,639    44,750   104,298    57,600   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             82,650   168,045    81,700   167,181    81,650   166,861    83,500   158,748    93,600   154,732   102,450   154,040   106,500   153,668   129,200   158,123   137,801   162,991   141,950   166,569   153,162   175,267   163,430   183,500   171,703   190,988   185,920   204,208   198,209   215,819       -         -  
22000P                 50   118,330       750   118,689     1,000   118,702     9,200   118,090    18,650   114,207    25,650   110,802    33,450   109,365    48,150   107,450    61,350   112,903    75,650   119,487    97,550   127,999   111,414   134,197   121,482   140,261   137,588   150,329   150,542   158,682       -         -  

22200C             72,700   167,979    71,350   167,646    72,200   166,143    75,650   156,620    86,250   152,723    95,450   152,165    99,850   151,872   122,850   156,740   134,635   161,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150   122,280     1,150   122,519     1,500   122,493    11,250   121,256    21,250   117,146    28,650   113,582    36,900   111,946    51,850   110,549    65,300   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             62,800   167,846    61,800   167,048    62,950   165,146    68,150   154,160    79,200   150,489    88,700   150,130    93,450   149,944   116,650   155,277   131,364   160,597   136,205   164,427   148,614   173,631   159,706   182,263   168,484   190,003   183,380   203,583   196,148   215,446       -         -  
22400P                250   126,230     1,800   126,243     2,200   126,203    13,650   124,288    24,100   120,005    32,050   116,202    40,450   114,499    55,650   113,595    69,400   118,223    84,250   124,261   105,083   132,095   117,000   137,934   126,762   143,773   142,429   153,575   155,104   161,781       -         -  

22600C             53,050   167,513    53,200   165,199    54,000   163,776    60,150   152,005    71,000   148,694    79,900   148,694    86,000   148,188   109,100   153,920   125,900   159,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450   130,140     2,600   129,914     3,200   129,794    16,450   127,161    27,250   122,732    35,650   118,742    44,350   116,907    59,650   116,587    73,750   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             43,500   166,915    44,450   163,550    45,500   161,807    53,300   148,880    64,600   145,954    73,800   146,220    80,250   145,914   103,350   152,258   120,200   158,004   130,127   162,060   143,786   171,822   155,649   180,866   164,946   188,873   180,560   202,825   193,834   214,981       -         -  
22800P                950   133,931     3,850   133,412     4,650   133,212    19,600   129,901    30,900   125,272    39,650   121,136    48,850   119,088    64,000   119,500    78,250   123,317    93,600   128,797   111,560   136,019   122,572   141,565   131,989   147,177   147,204   156,727   159,613   164,800       -         -  

23000C             34,350   165,784    35,700   161,887    37,500   159,201    47,100   145,222    58,750   142,868    68,100   143,546    74,750   143,507    97,900   150,476   114,900   156,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,650   137,641     5,650   136,684     6,600   136,418    23,200   132,454    35,000   127,626    43,950   123,410    53,200   121,322    68,450   122,346    82,950   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             25,050   164,853    28,650   158,017    30,100   155,796    41,200   141,272    52,700   139,769    62,400   140,780    68,900   141,086    92,700   148,614   109,450   155,051   120,200   159,453   138,719   169,841   151,260   179,310   161,102   187,596   177,475   201,947   191,267   214,396       -         -  
23200P              3,050   141,073     8,000   139,729     9,150   139,397    27,200   134,848    39,500   129,821    48,600   125,538    58,100   123,370    73,350   125,059    87,800   128,145   103,550   133,106   117,904   139,743   128,092   145,076   137,149   150,489   151,912   159,786   164,042   167,739       -         -  

23400C             17,750   161,262    22,250   153,295    22,800   152,245    37,800   137,841    48,250   136,005    57,550   137,708    64,650   138,306    87,750   146,659   104,400   153,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,350   144,238    11,500   142,323    12,600   142,004    31,700   137,043    44,400   131,856    53,500   127,573    62,950   126,642    78,350   127,719    92,900   130,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             11,750   155,942    16,250   148,042    17,650   145,994    32,300   136,045    43,550   132,268    52,850   134,529    59,950   135,527    83,050   144,624    99,750   151,806   110,850   156,634   133,492   167,686   146,539   177,594   156,953   186,173   174,110   200,949   188,447   213,717       -         -  
23600P              9,150   152,484    16,050   145,568    17,150   144,597    36,800   138,998    49,650   133,744    58,800   129,448    68,450   129,661    83,800   130,220    98,100   132,680   111,241   137,149   124,075   143,254   133,532   148,467   142,230   153,681   156,527   162,765   168,378   170,599       -         -  

23800C              7,000   148,960    11,950   142,948    13,400   142,243    26,900   134,210    39,200   129,475    48,450   131,231    55,650   132,640    78,350   142,522    95,450   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,700   158,403    20,700   152,604    22,700   150,423    42,700   140,634    55,300   135,487    64,400   131,350    74,100   132,574    89,350   132,640   103,550   134,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,050   142,748     9,200   140,049     9,750   139,716    23,250   131,670    35,200   127,094    44,400   127,799    51,500   129,661    74,050   140,341    90,850   148,334   102,100   153,615   126,850   165,385   141,658   175,719   152,644   184,617   170,599   199,845   185,508   212,933       -         -  
24000P             21,350   162,858    27,900   156,314    29,200   155,024    48,950   142,881    61,350   137,096    70,150   134,463    79,750   135,420    94,650   135,074   108,740   136,910   118,130   140,926   130,007   146,552   138,878   151,646   147,204   156,674   161,036   165,545   172,594   173,272       -         -  

24200C              2,150   139,517     6,100   137,295     7,100   136,777    19,950   128,996    31,550   124,581    40,550   124,275    47,900   126,602    69,600   138,093    86,800   146,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             29,600   165,186    35,300   159,759    36,650   158,389    55,800   146,300    68,450   139,822    76,350   137,335    85,950   138,014   100,650   137,282   112,424   138,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,150   135,926     4,250   134,050     5,100   133,585    17,050   126,163    28,300   121,921    37,050   120,657    44,200   123,477    65,450   135,779    82,700   144,637    94,000   150,423   118,750   162,938   136,577   173,684   148,108   182,914   166,861   198,622   182,356   212,041       -         -  
24400P             38,500   166,649    43,450   162,206    44,550   161,169    62,750   149,585    74,650   143,001    82,900   139,969    92,400   140,448   106,650   139,450   116,109   140,886   124,727   144,438   135,673   149,651   144,052   154,665   152,019   159,533   165,385   168,218   176,663   175,839       -         -  

24600C                550   132,175     2,900   130,592     3,600   130,193    14,500   123,197    25,300   119,181    33,850   116,986    40,750   120,271    62,250   133,438    78,800   142,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             47,900   167,447    52,200   163,869    53,050   163,151    70,200   152,364    81,850   145,528    89,700   142,429    99,050   142,735   112,900   141,485   119,673   142,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250   128,305     1,950   126,988     2,550   126,629    12,400   120,059    22,600   116,321    30,900   114,140    37,750   117,066    58,850   131,044    75,050   140,753    86,500   147,071   111,050   160,358   128,800   171,503   143,360   181,079   162,925   197,278   178,991   211,044       -         -  
24800P             57,600   167,846    61,400   164,933    61,900   164,667    78,550   154,253    88,800   148,148    95,850   145,169   106,300   144,717   117,173   143,241   123,158   144,517   130,978   147,669   141,019   152,537   149,039   157,551   156,634   162,273   169,561   170,772   180,574   178,326       -         -  

25000C                100   124,368     1,300   123,251     1,750   122,958    10,350   116,893    20,200   113,369    28,200   111,387    34,850   113,808    55,400   128,597    71,800   138,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,500   167,979    70,650   165,917    71,100   165,731    86,550   156,447    96,300   150,356   103,050   147,324   113,350   146,725   121,030   145,076   126,522   146,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   120,404       850   119,447     1,200   119,181     8,800   113,528    17,950   110,363    25,700   108,581    32,150   110,523    52,150   126,123    68,450   136,763    79,550   143,586   103,900   157,658   120,350   169,176   137,550   179,111   158,788   195,815   175,453   209,940       -         -  
25200P             77,450   168,045    79,850   166,981    80,550   166,449    94,850   158,309   104,050   152,364   110,450   149,319   120,650   148,587   124,727   146,805   129,781   147,802   136,817   150,649   146,020   155,211   153,787   160,265   161,049   164,853   173,551   173,219   184,324   180,693       -         -  

25400C                 50   116,414       550   115,577       850   115,337     7,450   110,097    16,050   107,251    23,450   105,721    29,900   107,317    49,050   123,596    65,200   134,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,400   168,112    89,550   167,380    90,150   166,981   103,350   159,959   112,000   154,173   118,100   151,141   124,953   150,316   128,278   148,428   132,920   149,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   112,424       350   111,666       600   111,440     6,300   106,586    14,250   104,112    21,300   102,835    27,550   104,032    46,200   121,069    62,100   132,614    73,050   139,982    97,150   154,865   112,300   166,688   129,300   177,009   154,466   194,233   171,703   208,743       -         -  
25600P             97,400   168,112    99,350   167,646    99,850   167,380   112,100   161,342   120,200   155,782   125,857   152,830   129,010   151,925   131,670   149,970   135,926   150,795   142,216   153,388   150,675   157,684   158,283   162,818   165,239   167,300   177,355   175,546   187,915   182,968       -         -  

25800C                 50   108,434       250   107,716       400   107,530     5,250   103,048    12,650   100,920    19,350    99,909    25,300   100,734    43,600   118,542    59,150   130,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,400   168,112   109,200   167,846   109,650   167,646   121,050   162,499   128,550   157,259   130,207   154,359   132,827   153,415   134,901   151,433   138,798   152,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   104,444       150   103,766       250   103,607     4,350    99,470    11,300    97,688    17,700    96,943    23,400    97,528    40,900   115,949    56,300   128,384    67,850   136,431    91,800   152,112   104,600   164,068   121,400   174,775   149,970   192,544   167,792   207,426       -         -  
26000P            117,400   168,112   119,150   167,912   119,550   167,779   130,150   163,496   135,181   158,575   134,276   155,782   136,418   154,798   137,960   152,803   141,538   153,508   147,058   155,743   154,705   159,679   162,499   165,212   169,176   169,614   180,959   177,767   191,320   185,136       -         -  

26200C                 50   100,454       100    99,789       200    99,630     3,550    95,853    10,050    94,443    16,100    93,991    21,600    94,336    38,300   113,329    53,550   126,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            127,400   168,112   129,100   167,979   129,450   167,912   139,400   164,321   139,317   159,733   138,054   157,073   139,756   156,075   140,847   154,093   144,145   154,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    96,464        50    95,826       150    95,666     2,900    92,195     8,900    91,184    14,600    91,025    19,950    91,198    36,150   110,802    51,000   124,089    62,300   132,680    85,950   149,172    97,250   161,302   113,850   172,407   142,600   190,735   163,683   206,017       -         -  
26400P            137,400   168,112   139,050   168,045   139,400   167,979   147,669   165,039   143,108   160,797   141,525   158,243   142,881   157,272   143,560   155,304   146,619   155,955   151,513   157,990   158,562   161,754   166,436   167,447   172,860   171,769   184,351   179,855   194,539   187,197       -         -  

26600C                 50    92,474        50    91,836       100    91,690     2,350    88,511     7,950    87,926    13,350    88,059    18,500    88,165    34,300   108,355    48,550   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,400   168,112   149,050   168,045   149,350   168,045   151,380   165,598   146,512   161,714   144,690   159,307   145,728   158,336   146,113   156,434   148,960   157,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,484        50    87,846        50    87,726     1,900    84,827     7,100    84,681    12,200    85,106    17,050    85,093    32,150   105,748    45,800   119,633    57,150   128,877    80,400   146,180    90,250   158,416   106,600   169,920   135,000   188,806   159,440   204,500       -         -  
26800P            157,400   168,112   159,000   168,112   159,350   168,045   154,679   166,103   149,571   162,539   147,603   160,278   148,348   159,320   148,507   157,511   151,154   158,137   155,516   160,038   162,060   163,669   170,067   169,508   176,278   173,791   187,503   181,824   197,558   189,165       -         -  

27000C                 50    84,494        50    83,856        50    83,736     1,550    81,130     6,250    81,462    11,100    82,194    15,750    82,127    30,350   103,261    44,050   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            167,400   168,112   168,112   168,112   163,031   168,045   157,365   166,489   152,218   163,244   150,196   161,129   150,742   160,225   150,742   158,509   153,229   159,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,504        50    79,879        50    79,760     1,250    77,445     5,500    78,257    10,100    79,294    14,500    79,161    28,500   100,720    41,850   115,417    52,400   125,033    75,250   143,134    83,650   155,397    99,650   167,314   127,650   186,771   152,350   202,878       -         -  
27200P            168,112   168,112   168,112   168,112   168,112   168,112   159,666   166,821   154,625   163,895   152,590   161,940   152,936   161,063   152,803   159,440   155,157   160,092   159,054   161,861   165,212   165,412   173,365   171,423   179,417   175,666   190,429   183,686   200,364   191,027       -         -  

27400C                 50    76,514        50    75,916        50    75,796     1,000    73,775     4,850    75,078     9,150    76,421    13,250    76,155    27,050    98,366    39,750   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   161,355   167,034   156,700   164,454   154,692   162,632   154,931   161,821   154,705   160,304   156,966   160,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,538        50    71,979        50    71,859       800    70,144     4,250    71,939     8,250    73,575    12,150    73,535    25,400    95,866    37,700   111,015    48,000   121,163    70,350   140,035    77,350   152,245    93,000   164,574   120,550   184,630   144,950   201,149       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   162,871   167,260   158,469   164,933   156,594   163,284   156,674   162,486   156,447   161,102   158,655   161,821   162,180   163,496   168,032   167,008   176,344   173,166   182,263   177,408   193,116   185,415   202,971   192,783       -         -  

27800C                 50    68,588        50    68,082        50    67,976       650    66,566     3,750    68,840     7,250    70,702    10,800    70,875    24,000    93,499    35,800   108,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   164,042   167,420   160,105   165,385   158,216   163,829   158,270   163,111   158,057   161,847   160,211   162,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,651        50    64,252        50    64,145       500    62,988     3,250    65,768     6,500    67,909     9,850    68,322    22,500    91,025    33,950   106,626    43,950   117,279    65,800   136,910    71,350   148,986    86,650   161,728   113,700   182,382   137,800   199,327       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   165,106   167,580   161,368   165,731   159,719   164,361   159,719   163,696   159,546   162,552   161,648   163,337   164,893   164,959   170,506   168,444   178,991   174,775   184,803   179,018   195,549   187,037   205,352   194,432       -         -  

28200C                 50    60,781        50    60,501        50    60,408       400    59,504     2,850    62,776     5,850    65,170     9,000    65,808    21,100    88,591    32,200   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   165,837   167,699   162,526   166,063   161,009   164,813   160,983   164,215   160,890   163,204   162,978   164,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,963        50    56,844       -         -         350    56,205     2,500    59,850     5,250    62,483     8,250    63,361    19,800    86,197    30,550   102,263    40,250   113,422    61,500   133,758    65,750   145,621    80,600   158,762   107,150   180,028   130,850   197,398       -         -  
28400P            168,112   168,112   168,112   168,112       -         -     166,489   167,806   163,510   166,356   162,153   165,225   162,087   164,654   162,113   163,789   164,201   164,654   167,207   166,250   172,700   169,747   181,292   176,198   187,051   180,467   197,717   188,527   207,506   195,975       -         -  

28600C                -         -          50    53,319       -         -         300    52,973       -         -         -         -       7,500    60,914    18,550    83,816    28,950   100,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     168,112   168,112       -         -     166,861   167,859       -         -         -         -     163,097   165,092   163,217   164,348   165,319   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    49,941       -         -         200    49,515       -         -         -         -       6,850    58,546    17,400    81,489    27,450    97,954    36,800   109,552    57,450   130,579    60,400   142,150    74,900   155,716   100,800   177,555   124,150   195,377       -         -  
28800P                -         -     168,112   168,112       -         -     167,181   167,912       -         -         -         -     163,962   165,465   164,215   164,853   166,329   165,811   169,189   167,407   174,602   170,931   183,260   177,501   188,979   181,784   199,646   189,910   209,435   197,411       -         -  

29000C                -         -          50    46,709       -         -         150    46,284       -         -         -         -       6,250    56,219    16,300    79,188    26,000    95,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     168,112   168,112       -         -     167,473   167,965       -         -         -         -     164,720   165,811   165,106   165,319   167,247   166,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    43,637       -         -         100    42,998       -         -         -         -       5,700    53,958    15,300    76,953    24,650    93,698    33,650   105,735    53,700   127,414    55,400   138,586    69,450   152,564    94,750   175,001   117,650   193,262       -         -  
29200P                -         -     168,112   168,112       -         -     167,726   168,018       -         -         -         -     165,372   166,117   165,890   165,744   168,072   166,808   170,838   168,404   176,238   171,982   184,870   178,632   190,615   182,968   201,308   191,174   211,137   198,741       -         -  

29400C                -         -          50    40,724       -         -          50    39,434       -         -         -         -       5,200    51,750    14,350    74,746    23,350    91,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     168,112   168,112       -         -     167,752   168,018       -         -         -         -     165,930   166,383   166,595   166,130   168,830   167,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    37,998       -         -          50    36,894       -         -         -         -       4,750    49,595    13,850    73,056    22,100    89,509    30,750   101,944    50,200   124,248    50,700   134,941    64,250   149,305    88,900   172,341   111,350   191,027       -         -  
29600P                -         -     168,112   168,112       -         -     167,792   168,018       -         -         -         -     166,409   166,622   167,207   166,489   169,495   167,673   172,181   169,269   177,608   172,913   186,173   179,629   191,945   184,018   202,705   192,318   212,600   199,978       -         -  

29800C                -         -          50    35,431       -         -          50    34,513       -         -         -         -       4,350    47,520    12,950    70,889    20,900    87,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     168,112   168,112       -         -     167,979   168,058       -         -         -         -     166,808   166,835   167,766   166,808   170,093   168,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    32,279       -         -         -         -       3,950    45,472    12,150    68,814       -         -      28,050    98,180    46,900   121,083    46,300   131,217    59,350   145,967    83,350   169,601   105,300   188,727       -         -  
30000P                -         -         -         -         -         -     167,992   168,058       -         -         -         -     167,167   167,034   168,245   167,114       -         -     173,285   170,040   178,765   173,751   187,144   180,481   192,983   184,949   203,835   193,342   213,824   201,096       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    64,265       -         -      25,650    94,536    43,800   117,931    42,200   127,440    54,750   142,562       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,016   167,633       -         -     174,123   170,678   179,709   174,496   187,809   181,199   193,727   185,734       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    60,328       -         -      23,400    90,905    40,900   114,805    38,350   123,596    50,350   139,051       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,588   168,058       -         -     174,775   171,224   180,467   175,147   188,181   181,797   194,193   186,412       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    56,658       -         -      21,350    87,367    38,200   111,706    34,750   119,700    46,250   135,500       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,974   168,391       -         -     175,240   171,689   181,052   175,706   188,301   182,276   194,392   186,971       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    53,080       -         -      19,500    83,936    35,700   108,647    31,400   115,749    42,400   131,896       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,670       -         -     175,546   172,062   181,478   176,185   188,155   182,635   194,352   187,410       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    49,755       -         -      17,750    80,518    33,350   105,628    28,350   111,813    38,750   128,212       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,373   168,870       -         -     175,732   172,381   181,784   176,597   187,809   182,875   194,086   187,742       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    46,589       -         -      16,200    77,246    31,150   102,636    25,500   107,836    35,350   124,488       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,426   169,043       -         -     175,799   172,620   181,957   176,943   187,264   183,021   193,594   187,968       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    43,477       -         -      14,750    74,027    29,100    99,710    22,850   103,833    32,150   120,710       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,426   169,162       -         -     175,759   172,820   182,023   177,222   186,545   183,061   192,929   188,088       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    40,724       -         -      13,450    70,928    27,200    96,824    20,400    99,803    29,200   116,933       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,373   169,242       -         -     175,666   172,953   182,010   177,461   185,681   183,021   192,091   188,128       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    38,077       -         -      12,250    67,909    25,400    93,977    18,200    95,839    26,450   113,116       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   169,295       -         -     175,493   173,046   181,904   177,634   184,710   182,901   191,107   188,062       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    35,537       -         -      11,200    65,063    23,750    91,211    16,150    91,849    23,900   109,299       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,173   169,335       -         -     175,294   173,099   181,744   177,781   183,646   182,688   190,003   187,929       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    33,130       -         -      10,200    62,230    22,200    88,498    14,300    87,899    21,550   105,482       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   169,348       -         -     175,041   173,126   181,518   177,874   182,542   182,422   188,820   187,716       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    30,856       -         -       9,300    59,517    20,750    85,824    12,650    84,056    19,350   101,638       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,920   169,335       -         -     174,762   173,126   181,252   177,927   181,425   182,103   187,543   187,423       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    28,767       -         -       8,500    56,950    19,400    83,218    11,100    80,145    17,300    97,768       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,774   169,322       -         -     174,469   173,099   180,946   177,954   180,254   181,717   186,200   187,064       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    26,852       -         -         -         -      18,150    80,691       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,654   169,295       -         -         -         -     180,600   177,954       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   169,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,415   169,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,282   169,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,176   169,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,215    58,464       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -          50     2,904       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,216    58,482       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,368       -         -         -         -         -         -          50     3,065       -         -         100     3,096       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,218       -         -      58,321    58,651       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,954       -         -         -         -         -         -          50     3,584       -         -         200     4,032       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,147    58,223       -         -      58,372    58,736    59,002    59,776       -         -         -         -  
2600P                 -         -         -         -         -         -          50     4,635       -         -         -         -         -         -          50     4,188       -         -         250     4,750       900     7,731       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,184    58,281       -         -      58,501    58,909    59,194    60,004       -         -         -         -  
2700P                 -         -         -         -         -         -          50     5,423       -         -         -         -         -         -         100     5,289       -         -         400     5,768     1,150     8,833       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     5,862       -         -         -         -          50     5,653       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,144    58,216    58,328       -         -      58,617    59,055    59,397    60,235       -         -         -         -  
2800P                 -         -         -         -         -         -          50     6,332       -         -         -         -          50     6,102       150     6,349       -         -         550     6,756     1,450    10,008       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,144       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     6,834       -         -         -         -          50     6,582       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146    58,242    58,368       -         -      58,719    59,186    59,629    60,489       -         -         -         -  
2900P                 -         -         -         -         -         -          50     7,370       -         -         -         -          50     7,094       200     7,438       -         -         700     7,756     1,850    11,319       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,147       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     7,941       -         -         -         -          50     7,640       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,147    58,277    58,425       -         -      58,859    59,351    59,848    60,730       -         -         -         -  
3000P                 -         -         -         -         -         -          50     8,547       -         -         -         -          50     8,222       300     8,714       -         -         950     8,899     2,300    12,653       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,115    58,163       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,188       -         -         -         -          50     8,837       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,164    58,299    58,472       -         -      58,989    59,512    60,062    60,973       -         -         -         -  
3100P                 -         -         -         -         -         -          50     9,867       -         -         -         -          50     9,489       400     9,998       -         -       1,250    10,084     2,850    14,068       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,098    58,172       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    10,580       -         -         -         -         100    10,437       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,095    58,172    58,307    58,521       -         -      59,101    59,662    60,243    61,195       -         -         -         -  
3200P                 -         -         -         -         -         -          50    11,327       -         -         -         -         150    11,297       550    11,390       -         -       1,600    11,323     3,450    15,485       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,070    58,176       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,109       -         -         -         -         200    12,126       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,037    58,176    58,287    58,565       -         -      59,190    59,811    60,392    61,407    61,696    63,028       -         -  
3300P                 -         -         -         -         -         -          50    12,923       -         -         -         -         250    12,946       750    12,845       -         -       2,050    12,777     4,150    16,950     6,350    20,035       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,997    58,175       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    13,768       -         -         -         -         300    13,765       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,950    58,171    58,222    58,597       -         -      59,234    59,939    60,492    61,593    61,855    63,270       -         -  
3400P                 -         -         -         -         -         -          50    14,640       -         -         -         -         350    14,590     1,000    14,342       -         -       2,550    14,242     4,900    18,411     7,350    21,487       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,896    58,164    58,166    58,606       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    15,538       -         -         -         -         400    15,422     1,150    15,106       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      58,094    58,094       -         -      58,094    58,094    57,991    58,086       -         -      57,792    58,150    58,081    58,611    58,594    59,304    59,223    60,044    60,540    61,765    61,960    63,490       -         -  
3500P                 -         -          50    16,175       -         -          50    16,457        50    16,370       -         -         500    16,292     1,350    15,886     2,450    15,296     3,100    15,721     5,800    19,930     8,450    22,943       -         -  

3550C                 -         -      58,094    58,094       -         -      58,094    58,094    57,861    58,065       -         -      57,719    58,140    57,998    58,611    58,530    59,323       -         -         -         -         -         -         -         -  
3550P                 -         -          50    17,119       -         -          50    17,396        50    17,305       -         -         550    17,139     1,500    16,652     2,700    15,985       -         -         -         -         -         -         -         -  

3600C                 -         -      58,094    58,094       -         -      58,094    58,094    57,840    58,063       -         -      57,590    58,119    57,884    58,605    58,441    59,336    59,143    60,133    60,520    61,907    62,005    63,683       -         -  
3600P                 -         -          50    18,078       -         -          50    18,350        50    18,258       -         -         650    18,012     1,700    17,432     3,000    16,683     3,800    17,308     6,750    21,430     9,650    24,394       -         -  

3650C                 -         -      58,094    58,094       -         -      58,094    58,094    57,686    58,039       -         -      57,446    58,094    57,752    58,593    58,336    59,344       -         -         -         -         -         -         -         -  
3650P                 -         -          50    19,049       -         -          50    19,318       100    19,241       -         -         750    18,887     1,900    18,214     3,300    17,381       -         -         -         -         -         -         -         -  

3700C                 -         -      58,094    58,094       -         -      58,094    58,094    57,648    58,037       -         -      57,237    58,055    57,581    58,571    58,202    59,343    58,985    60,190    60,425    62,024    61,983    63,849       -         -  
3700P                 -         -          50    20,029       -         -          50    20,294       150    20,209       -         -         900    19,767     2,150    19,000     3,650    18,084     4,550    18,882     7,850    22,959    10,950    25,837       -         -  

3750C                 -         -      58,094    58,094       -         -      58,094    58,094    57,465    58,009       -         -      57,059    58,023    57,389    58,543    58,049    59,335       -         -         -         -         -         -         -         -  
3750P                 -         -          50    21,016       -         -          50    21,280       200    21,172       -         -       1,000    20,650     2,400    19,787     4,000    18,784       -         -         -         -         -         -         -         -  

3800C                 -         -      58,094    58,094       -         -      57,611    58,050    57,264    57,980       -         -      56,761    57,962    57,154    58,504    57,877    59,320    58,726    60,218    60,252    62,107    61,888    63,984       -         -  
3800P                 -         -          50    22,007       -         -          50    22,269       250    22,135       -         -       1,200    21,528     2,700    20,573     4,350    19,489     5,450    20,513     9,000    24,461    12,350    27,266       -         -  

3850C                 -         -      58,094    58,094       -         -      57,551    58,050    57,043    57,949       -         -      56,490    57,909    56,897    58,457    57,672    59,295       -         -         -         -         -         -         -         -  
3850P                 -         -          50    23,001       -         -          50    23,261       300    23,099       -         -       1,350    22,413     3,000    21,359     4,750    20,193       -         -         -         -         -         -         -         -  

3900C                 -         -      58,094    58,094       -         -      57,479    58,049    56,668    57,888       -         -      56,145    57,837    56,618    58,402    57,446    59,263    58,375    60,211    59,992    62,158    61,722    64,090       -         -  
3900P                 -         -          50    23,997       -         -          50    24,256       400    24,051       -         -       1,550    23,290     3,300    22,148     5,150    20,898     6,400    22,123    10,300    25,972    13,800    28,665       -         -  

3950C                 -         -      58,094    58,094       -         -      57,393    58,047    56,395    57,853    56,148    57,789    55,774    57,761    56,289    58,336    57,184    59,219       -         -         -         -         -         -         -         -  
3950P                 -         -          50    24,993       -         -          50    25,254       450    25,018       950    24,236     1,750    24,170     3,650    22,930     5,600    21,599       -         -         -         -         -         -         -         -  

4000C                 -         -      58,094    58,094       -         -      56,870    58,001    55,963    57,787    55,744    57,714    55,325    57,663    55,910    58,254    56,885    59,165    57,905    60,165    59,641    62,176    61,479    64,164       -         -  
4000P                 -         -          50    25,990       -         -          50    26,250       550    25,970     1,100    25,155     2,000    25,039     4,050    23,704     6,100    22,293     7,500    23,757    11,700    27,463    15,400    30,055       -         -  

4050C                 -         -      58,094    58,094       -         -      56,700    57,999    55,381    57,688    55,236    57,614    54,847    57,559    55,506    58,162    56,564    59,101       -         -         -         -         -         -         -         -  
4050P                 -         -          50    26,988       -         -         100    27,227       700    26,905     1,300    26,060     2,250    25,908     4,450    24,478     6,600    22,989       -         -         -         -         -         -         -         -  

4100C                 -         -      58,094    58,094       -         -      56,119    57,950    54,877    57,616    54,696    57,507    54,290    57,433    55,051    58,055    56,220    59,029    57,325    60,078    59,206    62,157    61,157    64,205       -         -  
4100P                 -         -          50    27,985       -         -         200    28,185       800    27,858     1,500    26,965     2,550    26,764     4,900    25,242     7,100    23,684     8,700    25,381    13,150    28,923    17,100    31,419       -         -  

4150C              58,094    58,094    58,094    58,094       -         -      55,506    57,901    54,220    57,510    54,119    57,396    53,702    57,300    54,568    57,940    55,836    58,944       -         -         -         -         -         -         -         -  
4150P                  50    29,023        50    28,983       -         -         250    29,162     1,000    28,773     1,750    27,854     2,900    27,605     5,500    25,968     7,650    24,373       -         -         -         -         -         -         -         -  

4200C              55,750    58,094    55,850    58,094    56,000    58,094    54,839    57,849    53,515    57,401    53,438    57,257    53,076    57,160    54,036    57,807    55,415    58,845    56,622    59,947    58,675    62,101    60,759    64,215       -         -  
4200P                  50    30,020        50    29,980        50    29,921       300    30,140     1,150    29,708     2,000    28,742     3,250    28,446     6,000    26,717     8,250    25,095    10,050    27,002    14,750    30,370    18,900    32,756       -         -  

4250C              53,250    58,094    53,350    58,094    53,500    58,094    53,050    57,751    52,665    57,256    52,661    57,090    52,334    56,979    53,473    57,666    54,968    58,739       -         -         -         -         -         -         -         -  
4250P                  50    31,018        50    30,978        50    30,918       350    31,118     1,350    30,624     2,300    29,613     3,650    29,269     6,550    27,453     8,850    25,923       -         -         -         -         -         -         -         -  

4300C              50,750    58,094    50,850    58,094    51,000    58,094    50,600    57,696    51,685    57,076    51,843    56,916    51,557    56,791    52,862    57,506    54,486    58,617    55,814    59,774    58,050    62,007    60,287    64,191       -         -  
4300P                  50    32,015        50    31,975        50    31,916       450    32,075     1,600    31,521     2,600    30,484     4,000    30,111     7,100    28,190     9,500    26,755    11,450    28,588    16,500    31,794    20,800    34,062       -         -  

4350C              48,250    58,094    48,350    58,094    48,500    58,094    48,200    57,594    49,750    56,890    50,978    56,735    50,740    56,594    52,203    57,328    53,966    58,481       -         -         -         -         -         -         -         -  
4350P                  50    33,013        50    32,973        50    32,913       550    33,033     1,850    32,417     2,950    31,338     4,450    30,918     7,650    28,927    10,500    27,656       -         -         -         -         -         -         -         -  

4400C              45,750    58,094    45,850    58,094    46,050    58,029    45,850    57,442    47,500    56,699    49,978    56,502    49,825    56,353    51,514    57,140    53,422    58,335    54,882    59,550    57,345    61,876    59,743    64,135       -         -  
4400P                  50    34,010        50    33,970        50    33,911       650    33,990     2,100    33,315     3,300    32,191     4,800    31,764     8,250    29,651    11,150    28,458    13,050    30,164    18,300    33,180    22,750    35,335       -         -  

4450C              43,250    58,094    43,350    58,094    43,550    58,027    43,500    57,288    45,300    56,470    48,200    56,282    48,873    56,104    50,768    56,924    52,852    58,179       -         -         -         -         -         -         -         -  
4450P                  50    35,008        50    34,968        50    34,908       800    34,928     2,350    34,211     3,750    33,006     5,250    32,573     8,850    30,375    11,900    29,270       -         -         -         -         -         -         -         -  

4500C              40,750    58,094    40,900    58,027    41,050    58,027    41,150    57,131    43,150    56,205    46,150    56,010    47,600    55,845    50,005    56,707    52,241    58,003    53,851    59,284    56,552    61,706    59,127    64,046       -         -  
4500P                  50    36,005        50    35,965        50    35,906     1,000    35,846     2,650    35,089     4,150    33,841     5,850    33,325     9,500    31,084    12,600    30,067    14,700    31,699    20,250    34,534    24,850    36,577       -         -  

4550C              38,250    58,094    38,400    58,027    38,600    57,962    38,850    56,924    41,050    55,901    44,150    55,707    45,700    55,543    49,191    56,462    51,605    57,819       -         -         -         -         -         -         -         -  
4550P                  50    37,003        50    36,963       100    36,883     1,200    36,763     3,000    35,945     4,600    34,657     6,450    34,078    10,250    31,761    13,350    30,863       -         -         -         -         -         -         -         -  

4600C              35,750    58,094    35,900    58,027    36,100    57,962    36,600    56,665    38,950    55,588    42,150    55,393    43,800    55,230    48,348    56,207    50,942    57,623    52,711    58,966    55,685    61,500    58,446    63,923       -         -  
4600P                  50    38,000        50    37,960       150    37,861     1,400    37,681     3,400    36,783     5,100    35,453     6,950    34,871    10,850    32,490    14,100    31,652    16,550    33,207    22,250    35,852    27,050    37,782       -         -  

4650C              33,250    58,094    33,450    57,961    33,650    57,896    34,400    56,358    36,950    55,208    40,200    55,047    41,950    54,890    47,471    55,931    50,252    57,412       -         -         -         -         -         -         -         -  
4650P                  50    38,998       100    38,938       200    38,838     1,650    38,579     3,850    37,601     5,600    36,250     7,550    35,624    11,600    33,167    14,900    32,440       -         -         -         -         -         -         -         -  

4700C              30,750    58,094    31,000    57,896    31,200    57,831    32,250    55,999    34,950    54,818    38,300    54,669    40,150    54,523    46,564    55,645    49,533    57,187    51,486    58,606    54,744    61,257    57,703    63,770       -         -  
4700P                  50    39,995       150    39,915       250    39,816     1,950    39,457     4,350    38,399     6,200    37,007     8,200    36,359    12,500    33,792    15,800    33,223    18,450    34,670    24,400    37,132    29,300    38,954       -         -  

4750C              28,250    58,094    28,550    57,829    28,800    57,699    30,100    55,635    33,000    54,390    36,450    54,260    38,400    54,128    45,150    55,331    48,791    56,950       -         -         -         -         -         -         -         -  
4750P                  50    40,993       250    40,873       300    40,793     2,350    40,295     4,900    39,177     6,850    37,744     8,850    37,093    13,350    34,435    16,700    33,997       -         -         -         -         -         -         -         -  

4800C              25,750    58,094    26,150    57,696    26,400    57,567    28,050    55,176    31,150    53,892    34,600    53,838    36,650    53,721    43,550    55,006    48,023    56,699    50,175    58,198    53,737    60,976    56,902    63,585       -         -  
4800P                  50    41,990       300    41,851       400    41,751     2,750    41,132     5,500    39,935     7,500    38,482     9,650    37,770    14,200    35,078    17,550    34,764    20,500    36,093    26,650    38,371    31,454    40,086       -         -  

4850C              23,300    58,027    23,750    57,565    24,000    57,434    26,050    54,665    29,300    53,384    32,850    53,363    35,000    53,271    42,000    54,661    47,234    56,433       -         -         -         -         -         -         -         -  
4850P                  50    42,988       400    42,808       550    42,689     3,250    41,930     6,150    40,674     8,300    39,159    10,400    38,467    15,000    35,741    18,550    35,520       -         -         -         -         -         -         -         -  

4900C              20,800    58,027    21,400    57,366    21,700    57,171    24,100    54,103    27,250    52,967    31,150    52,855    33,350    52,810    40,450    54,306    46,423    56,156    48,795    57,741    52,669    60,659    56,048    63,371       -         -  
4900P                 100    43,965       550    43,746       650    43,646     3,750    42,728     6,850    41,392     9,100    39,837    11,250    39,124    15,950    36,348    19,550    36,267    22,700    37,467    29,000    39,570    33,150    41,182       -         -  

4950C              18,350    57,961    19,100    57,102    19,400    56,908    22,200    53,488    25,800    52,223    29,450    52,334    31,750    52,320    38,950    53,931    45,596    55,865       -         -         -         -         -         -         -         -  
4950P                 150    44,943       700    44,684       900    44,544     4,350    43,487     7,600    42,090     9,950    40,495    12,250    39,721    16,950    36,938    20,650    36,996       -         -         -         -         -         -         -         -  

5000C              16,050    57,695    16,650    57,034    16,800    57,035    20,100    53,020    23,800    51,740    27,000    52,069    29,950    51,867    37,350    53,559    43,500    55,625    47,353    57,243    51,549    60,308    55,148    63,128       -         -  
5000P                 200    45,920       950    45,581     1,200    45,422     5,050    44,205     8,400    42,768    10,850    41,134    13,200    40,338    18,100    37,470    21,850    37,706    25,000    38,794    31,450    40,727    34,824    42,240       -         -  

5100C              11,300    57,362    12,350    56,107    12,650    55,914    16,750    51,355    20,750    50,256    24,050    50,763    27,050    50,734    34,600    52,714    40,850    54,960       -         -         -         -         -         -         -         -  
5100P                 500    47,796     1,700    47,277     2,000    47,097     6,600    45,581    10,300    44,005    12,900    42,309    15,300    41,494    20,300    38,790    24,000    39,123       -         -         -         -         -         -         -         -  

5200C               7,000    56,431     8,600    54,455     9,050    54,075    13,800    49,343    17,950    48,606    21,250    49,352    24,350    49,501    31,950    51,812    38,050    54,264    43,650    56,120    49,182    59,510    53,222    62,556       -         -  
5200P               1,300    49,472     2,900    48,793     3,200    48,614     8,600    46,778    12,500    45,122    15,150    43,407    17,650    42,552    22,750    40,308    26,600    40,439    29,950    41,295    34,985    42,911    38,075    44,246       -         -  

5300C               3,750    54,104     5,650    51,762     6,000    51,525    11,250    47,876    15,500    46,764    18,700    47,808    21,950    48,160    29,550    50,841    35,650    53,499       -         -         -         -         -         -         -         -  
5300P               2,950    53,173     4,850    50,529     5,300    49,771    11,050    47,796    15,050    46,100    17,650    44,404    20,150    43,548    25,350    41,748    29,150    41,724       -         -         -         -         -         -         -         -  

5400C               1,700    50,180     3,500    49,232     3,900    49,132     9,050    46,758    13,300    45,185    16,550    46,123    19,700    46,746    27,250    49,820    33,350    52,690    39,050    54,845    46,681    58,590    51,169    61,882       -         -  
5400P               6,000    55,766     7,700    53,379     8,100    52,658    13,900    48,654    17,800    46,998    20,450    45,282    23,000    44,406    28,050    43,125    31,850    42,947    34,538    43,586    38,337    44,927    41,167    46,097       -         -  

5500C                 750    48,294     2,150    47,776     2,450    47,716     7,300    45,463    11,400    43,961    14,550    44,368    17,600    45,266    25,100    48,748    31,250    51,840       -         -         -         -         -         -         -         -  
5500P              10,000    57,096    11,350    55,171    11,650    54,579    17,100    49,630    20,900    47,756    23,450    46,080    25,900    45,243    30,950    44,408    34,315    44,089       -         -         -         -         -         -         -         -  

5600C                 300    46,479     1,250    46,140     1,500    46,100     5,800    44,068     9,700    42,663    12,800    42,548    15,800    43,726    23,100    47,631    29,150    50,953    34,850    53,434    43,250    57,561    49,023    61,114       -         -  
5600P              14,550    57,695    15,450    56,366    15,500    56,103    20,750    51,191    24,350    48,687    26,100    47,143    29,200    46,538    34,050    45,592    36,277    45,071    38,132    45,674    41,499    46,774    44,069    47,805       -         -  

5700C                 100    44,564       700    44,364       900    44,344     4,600    42,553     8,250    41,275    11,200    40,886    14,150    42,149    21,300    46,479    27,350    50,038       -         -         -         -         -         -         -         -  
5700P              19,350    57,961    19,900    57,098    19,900    56,898    24,550    52,570    27,900    50,075    29,450    48,525    32,550    47,790    36,730    46,688    38,056    46,337       -         -         -         -         -         -         -         -  

5800C                  50    42,589       400    42,489       550    42,489     3,650    40,942     7,000    39,818     9,800    39,530    12,600    40,537    19,500    45,286    25,500    49,086    31,050    51,903    39,500    56,435    46,806    60,259       -         -  
5800P              24,300    58,027    24,550    57,562    24,500    57,430    28,600    53,672    31,650    51,282    33,000    49,752    36,100    48,908    38,752    47,733    39,868    47,313    41,494    47,558    44,439    48,455    46,762    49,380       -         -  

5900C                  50    40,594       250    40,554       300    40,594     2,900    39,256     6,000    38,284     8,550    38,132    11,250    38,915    17,850    44,062    23,850    48,116       -         -         -         -         -         -         -         -  
5900P              29,250    58,094    29,350    57,828    29,300    57,695    32,800    54,599    35,550    52,346    36,700    50,855    39,446    49,938    40,674    48,692    41,594    48,217       -         -         -         -         -         -         -         -  

6000C                  50    38,599       150    38,599       200    38,639     2,300    37,516     5,100    36,726     7,500    36,688    10,100    37,313    16,500    42,852    22,250    47,119    27,650    50,279    36,050    55,226    43,650    59,331       -         -  
6000P              34,250    58,094    34,250    57,961    34,150    57,894    37,150    55,354    39,650    53,226    40,550    51,834    41,630    50,887    42,480    49,566    43,236    49,078    44,573    49,235    47,133    49,980    49,235    50,815       -         -  

6100C                  50    36,604       100    36,624       100    36,684     1,800    35,745     4,350    35,137     6,550    35,230     8,900    35,653    15,200    41,623    20,750    46,103       -         -         -         -         -         -         -         -  
6100P              39,250    58,094    39,200    58,027    39,100    57,961    41,650    55,938    43,850    54,004    43,388    52,689    43,646    51,727    44,181    50,392    44,778    49,865       -         -         -         -         -         -         -         -  

6200C                  50    34,609        50    34,649        50    34,709     1,450    33,932     3,650    33,545     5,750    33,755     8,000    34,087    14,050    40,408    19,400    45,085    24,550    48,571    32,900    53,950    40,450    58,337       -         -  
6200P              44,250    58,094    44,200    58,027    44,050    58,027    46,250    56,406    46,310    54,684    45,505    53,455    45,475    52,459    45,750    51,134    46,232    50,611    47,351    50,736    49,569    51,353    51,484    52,124       -         -  

6300C                  50    32,614        50    32,654        50    32,714     1,150    32,116     3,150    31,930     5,050    32,280     7,150    32,527    12,950    39,183    18,200    44,074       -         -         -         -         -         -         -         -  
6300P              49,250    58,094    49,150    58,094    49,000    58,094    49,623    56,757    48,264    55,224    47,379    54,100    47,159    53,140    47,213    51,831    47,587    51,303       -         -         -         -         -         -         -         -  

6400C                  50    30,619        50    30,663        50    30,723       900    30,304     2,650    30,333     4,450    30,813     6,400    31,008    11,850    37,927    17,000    43,041    21,800    46,810    30,000    52,612    37,450    57,283       -         -  
6400P              54,250    58,094    54,150    58,094    54,000    58,094    51,459    57,050    50,001    55,708    49,084    54,692    48,672    53,743    48,554    52,465    48,840    51,939    49,804    52,053    51,746    52,590    53,513    53,319       -         -  

6500C                  50    28,628        50    28,678       -         -         700    28,499     2,200    28,742     3,850    29,361     5,750    29,547    10,800    36,656    15,850    41,996       -         -         -         -         -         -         -         -  
6500P              58,094    58,094    58,094    58,094       -         -      52,964    57,284    51,456    56,098    50,521    55,164    50,014    54,271    49,771    53,039    50,008    52,538       -         -         -         -         -         -         -         -  

6600C                 -         -          50    26,715       -         -         600    26,733     1,850    27,171       -         -       5,100    28,109    10,100    35,537    14,850    40,975    19,350    45,012    27,350    51,227    34,700    56,184       -         -  
6600P                 -         -      58,094    58,094       -         -      54,145    57,459    52,707    56,437       -         -      51,181    54,725    50,887    53,572    51,072    53,084    51,932    53,202    53,668    53,696    55,321    54,397       -         -  

6700C                 -         -          50    24,789       -         -         450    24,974       -         -         -         -       4,600    26,844     9,250    34,320    13,900    39,955       -         -         -         -         -         -         -         -  
6700P                 -         -      58,094    58,094       -         -      55,006    57,577       -         -         -         -      52,262    55,165    51,881    54,047    52,053    53,595       -         -         -         -         -         -         -         -  

6800C                 -         -          50    22,922       -         -         400    23,320       -         -         -         -       4,100    25,595     8,550    33,174    13,000    38,937    17,150    43,190    24,950    49,812    32,200    55,054       -         -  
6800P                 -         -      58,094    58,094       -         -      55,762    57,694       -         -         -         -      53,177    55,534    52,781    54,483    52,955    54,071    53,754    54,208    55,337    54,674    56,905    55,358       -         -  

6900C                 -         -          50    21,133       -         -         300    21,648       -         -         -         -       3,650    24,373     7,900    32,047    12,450    38,075       -         -         -         -         -         -         -         -  
6900P                 -         -      58,094    58,094       -         -      56,227    57,752       -         -         -         -      53,978    55,861    53,591    54,885    53,758    54,496       -         -         -         -         -         -         -         -  

7000C                 -         -          50    19,439       -         -         250    20,086       -         -         -         -       3,350    23,232     7,200    30,858    11,650    37,080    15,200    41,363    22,750    48,370    29,850    53,886       -         -  
7000P                 -         -      58,094    58,094       -         -      56,845    57,866       -         -         -         -      54,620    56,120    54,315    55,252    54,508    54,909    55,282    55,075    56,775    55,544    58,297    56,231       -         -  

7100C                 -         -          50    17,851       -         -         200    18,569       -         -         -         -       3,000    22,088     6,800    29,911    10,900    36,093       -         -         -         -         -         -         -         -  
7100P                 -         -      58,094    58,094       -         -      56,977    57,869       -         -         -         -      55,254    56,399    54,960    55,584    55,165    55,272       -         -         -         -         -         -         -         -  

7200C                 -         -          50    16,376       -         -         150    17,071       -         -         -         -       2,650    20,955     6,150    28,724    10,200    35,119    13,500    39,562    20,750    46,917    27,700    52,699       -         -  
7200P                 -         -      58,094    58,094       -         -      57,289    57,925       -         -         -         -      55,745    56,612    55,498    55,863    55,753    55,604    56,530    55,809    57,994    56,310    59,496    57,009       -         -  

7300C                 -         -          50    15,017       -         -         100    15,554       -         -         -         -       2,400    19,906     5,700    27,711     9,550    34,163       -         -         -         -         -         -         -         -  
7300P                 -         -      58,094    58,094       -         -      57,574    57,982       -         -         -         -      56,147    56,791    55,993    56,133    56,277    55,909       -         -         -         -         -         -         -         -  

7400C                 -         -          50    13,773       -         -          50    13,909       -         -         -         -       2,150    18,874     5,300    26,746     8,950    33,226    11,950    37,758    18,950    45,464    25,700    51,492       -         -  
7400P                 -         -      58,094    58,094       -         -      57,622    57,984       -         -         -         -      56,511    56,961    56,419    56,373    56,739    56,184    57,554    56,449    59,008    56,977    60,525    57,706       -         -  

7500C                 -         -          50    12,638       -         -          50    12,819       -         -         -         -       1,850    17,794       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      58,094    58,094       -         -      57,864    58,038       -         -         -         -      56,844    57,127       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,830       -         -         -         -       1,650    16,828     4,500    24,784       -         -      10,600    36,001    17,300    44,011    23,850    50,274       -         -  
7600P                 -         -         -         -         -         -      57,884    58,039       -         -         -         -      57,102    57,260    57,115    56,785       -         -      58,359    56,983    59,846    57,562    61,394    58,327       -         -  

7700C                 -         -         -         -         -         -          50    10,932       -         -         -         -       1,500    15,942       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,901    58,039       -         -         -         -      57,295    57,360       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    10,118       -         -         -         -       1,350    15,075     3,800    22,898       -         -       9,400    34,279    15,800    42,566    22,150    49,051       -         -  
7800P                 -         -         -         -         -         -      57,916    58,039       -         -         -         -      57,469    57,457    57,642    57,127       -         -      58,984    57,436    60,524    58,070    62,116    58,876       -         -  

7900C                 -         -         -         -         -         -          50     9,380       -         -         -         -       1,200    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,929    58,041       -         -         -         -      57,624    57,550       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,712       -         -         -         -       1,100    13,466     3,250    21,197       -         -       8,300    32,570    14,450    41,144    20,600    47,838       -         -  
8000P                 -         -         -         -         -         -      57,940    58,041       -         -         -         -      57,729    57,614    58,003    57,388       -         -      59,464    57,823    61,057    58,506    62,704    59,355       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    30,931    13,200    39,729    19,150    46,623       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,806    58,138    61,473    58,887    63,180    59,782       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    29,337    12,050    38,329    17,800    45,408       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,041    58,400    61,785    59,212    63,556    60,155       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    27,862    11,050    36,991    16,600    44,230       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,181    58,599    61,999    59,481    63,833    60,473       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,408    10,100    35,649    15,450    43,045       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,256    58,767    62,141    59,713    64,039    60,755       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,246       -         -       4,550    24,976     9,250    34,353    14,400    41,883       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,646    58,083       -         -      60,279    58,903    62,217    59,904    64,175    60,996       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,654     8,450    33,065    13,450    40,755       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,258    59,002    62,240    60,064    64,252    61,198       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,379     7,750    31,842    12,550    39,634       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,206    59,078    62,218    60,190    64,280    61,372       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,162     7,100    30,640    11,700    38,519       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,130    59,133    62,161    60,291    64,265    61,520       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,013     6,550    29,529    10,950    37,459       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,040    59,169    62,081    60,364    64,217    61,637       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,685       -         -       2,500    18,828     6,000    28,392    10,200    36,372       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,573    58,264       -         -      59,927    59,191    61,974    60,423    64,136    61,737       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,699       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,421    58,285       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,159
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,161
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,177
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,178
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,157    13,192
4800P                 -         -          10       656        10       656        20       656

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,159    13,193
4900P                 -         -          10       656        10       656        30       767

4950C                 -         -      13,127    13,127    13,127    13,127       -         -  
4950P                 -         -          10       661        10       686       -         -  

5000C                 -         -      13,127    13,127    13,136    13,144    13,167    13,205
5000P                 -         -          10       699        10       726        40       893

5100C                 -         -      13,127    13,127    13,136    13,144       -         -  
5100P                 -         -          10       783        10       813       -         -  

5200C                 -         -      13,127    13,127    13,136    13,144    13,189    13,232
5200P                 -         -          10       879        10       912        70     1,189

5300C                 -         -      13,127    13,127    13,136    13,145       -         -  
5300P                 -         -          10       988        10     1,022       -         -  

5400C                 -         -      13,127    13,127    13,143    13,152    13,212    13,257
5400P                 -         -          10     1,110        10     1,147       110     1,516

5500C                 -         -      13,127    13,127    13,147    13,157    13,221    13,269
5500P                 -         -          10     1,248        20     1,389       130     1,685

5600C                 -         -      13,127    13,127    13,147    13,159    13,232    13,282
5600P                 -         -          10     1,403        30     1,610       160     1,876

5700C                 -         -      13,127    13,127    13,149    13,163    13,241    13,294
5700P                 -         -          10     1,577        40     1,831       190     2,070

5800C              13,127    13,127    13,127    13,127    13,151    13,167    13,250    13,306
5800P                  10     1,613        10     1,772        60     2,089       230     2,282

5900C              13,127    13,127    13,127    13,127    13,151    13,169    13,256    13,317
5900P                  10     1,820        10     1,988        70     2,316       280     2,507

6000C              13,127    13,127    13,127    13,127    13,147    13,172    13,257    13,326
6000P                  10     2,053        10     2,229        90     2,577       340     2,741

6100C              13,127    13,127    13,127    13,127    13,137    13,173    13,253    13,334
6100P                  10     2,308        10     2,491       120     2,858       390     2,969

6200C              13,127    13,127    13,100    13,121    13,123    13,172    13,242    13,339
6200P                  10     2,589        10     2,778       150     3,140       460     3,215

6300C              13,127    13,127    13,097    13,120    13,104    13,169    13,222    13,342
6300P                  10     2,894        10     3,089       180     3,426       540     3,467

6400C              13,127    13,127    13,093    13,120    13,067    13,163    13,193    13,341
6400P                  10     3,221        10     3,420       230     3,731       630     3,725

6500C              13,127    13,127    13,053    13,113    13,022    13,153    13,152    13,335
6500P                  10     3,568        20     3,794       280     4,039       730     3,987

6600C              13,127    13,127    13,043    13,112    12,960    13,140    13,097    13,326
6600P                  10     3,932        30     4,164       340     4,351       840     4,253

6700C              13,127    13,127    12,990    13,104    12,881    13,121    13,027    13,313
6700P                  10     4,310        40     4,536       410     4,669       960     4,523

6800C              13,127    13,127    12,928    13,096    12,771    13,095    12,938    13,293
6800P                  10     4,697        50     4,913       510     4,990     1,100     4,795

6900C              13,127    13,127    12,854    13,087    12,646    13,065    12,831    13,266
6900P                  10     5,089        60     5,296       610     5,312     1,250     5,080

7000C              13,127    13,127    12,725    13,069    12,487    13,027    12,705    13,234
7000P                  10     5,487        80     5,680       730     5,631     1,420     5,398

7100C              13,127    13,127    12,573    13,052    12,294    12,978    12,551    13,193
7100P                  10     5,885       100     6,066       860     5,951     1,570     5,703

7200C              13,127    13,127    12,357    13,024    12,067    12,918    12,376    13,145
7200P                  10     6,284       130     6,450     1,000     6,270     1,790     6,036

7300C              12,850    13,127    12,073    12,987    11,807    12,850    12,178    13,091
7300P                  10     6,683       170     6,832     1,150     6,588     1,990     6,356

7400C              11,850    13,127    11,530    12,940    11,511    12,770    11,954    13,024
7400P                  10     7,082       220     7,211     1,310     6,906     2,200     6,675

7500C              10,850    13,127    10,590    12,883    11,174    12,676    11,702    12,948
7500P                  10     7,481       260     7,592     1,490     7,220     2,460     7,005

7600C               9,850    13,127     9,670    12,806    10,803    12,568    11,428    12,865
7600P                  10     7,880       340     7,960     1,710     7,521     2,720     7,329

7700C               8,860    13,113     8,760    12,718    10,140    12,447    11,128    12,770
7700P                  10     8,279       430     8,323     1,960     7,813     3,010     7,652

7800C               7,860    13,113     7,880    12,601     9,420    12,310    10,804    12,665
7800P                  20     8,674       540     8,678     2,220     8,102     3,300     7,972

7900C               6,880    13,087     7,020    12,463     8,720    12,160    10,457    12,549
7900P                  30     9,069       680     9,021     2,520     8,377     3,640     8,288

8000C               5,910    13,047     6,200    12,285     8,060    11,989     9,860    12,422
8000P                  70     9,452       850     9,352     2,840     8,645     4,010     8,599

8100C               4,970    12,968     5,360    12,114     7,280    11,839     9,110    12,301
8100P                 130     9,827     1,060     9,667     3,190     8,901     4,390     8,903

8200C               4,050    12,862     4,640    11,842     6,680    11,632     8,540    12,146
8200P                 220    10,190     1,330     9,959     3,620     9,127     4,810     9,198

8300C               3,190    12,678     3,980    11,516     6,120    11,407     7,980    11,983
8300P                 380    10,525     1,670    10,222     4,030     9,360     5,260     9,482

8400C               2,410    12,388     3,380    11,138     5,570    11,169     7,460    11,807
8400P                 620    10,828     2,060    10,465     4,530     9,601     5,730     9,758

8500C               1,780    11,906     2,720    10,856     5,150    10,902     6,930    11,622
8500P                 960    11,092     2,410    10,725     5,050     9,915     6,240    10,018

8600C               1,260    11,286     2,360    10,601     4,660    10,634     6,510    11,424
8600P               1,490    11,360     3,060    10,864     5,590    10,214     6,750    10,272

8700C                 860    11,012     1,860    10,401     4,230    10,351     6,000    11,219
8700P               1,980    12,028     3,660    11,024     6,170    10,493     7,300    10,512

8800C                 560    10,733     1,650    10,086     3,880    10,056     5,630    11,004
8800P               2,700    12,398     4,320    11,350     6,760    10,761     7,900    10,733

8900C                 360    10,413     1,360     9,803     3,520     9,754     5,200    10,782
8900P               3,510    12,649     5,030    11,661     7,390    11,005     8,510    10,943

9000C                 220    10,070     1,110     9,505     3,190     9,444     4,820    10,550
9000P               4,380    12,822     5,780    11,931     8,070    11,225     9,086    11,142

9100C                 130     9,707       900     9,190     2,870     9,126     4,540    10,322
9100P               5,300    12,927     6,580    12,149     8,770    11,427     9,477    11,330

9200C                  80     9,328       730     8,861     2,600     8,808     4,160    10,074
9200P               6,220    13,034     7,430    12,315     9,508    11,606     9,848    11,493

9300C                  40     8,945       600     8,517     2,350     8,489     3,860     9,831
9300P               7,190    13,073     8,290    12,468     9,928    11,774    10,201    11,657

9400C                  30     8,550       490     8,164     2,140     8,175     3,640     9,597
9400P               8,170    13,100     9,180    12,589    10,323    11,934    10,532    11,805

9500C                  20     8,155       400     7,808     1,950     7,866     3,380     9,351
9500P               9,160    13,113    10,090    12,688    10,683    12,073    10,840    11,943

9600C                  10     7,760       330     7,446     1,740     7,541     3,130     9,101
9600P              10,160    13,113    11,020    12,765    11,019    12,204    11,129    12,072

9700C                  10     7,361       270     7,083     1,570     7,231     2,880     8,844
9700P              11,150    13,127    11,500    12,830    11,322    12,319    11,394    12,190

9800C                  10     6,962       220     6,721     1,430     6,935     2,690     8,603
9800P              12,150    13,127    11,826    12,885    11,592    12,423    11,640    12,301

9900C                  10     6,564       180     6,361     1,280     6,628     2,450     8,335
9900P              13,127    13,127    12,091    12,928    11,837    12,517    11,862    12,400

10000C                 10     6,168       150     6,004     1,160     6,341     2,310     8,109
10000P             13,127    13,127    12,297    12,962    12,049    12,600    12,065    12,494

10100C                 10     5,777       130     5,657     1,000     6,007     2,160     7,876
10100P             13,127    13,127    12,479    12,994    12,238    12,673    12,245    12,576

10200C                 10     5,391       110     5,318       900     5,728     2,000     7,634
10200P             13,127    13,127    12,611    13,015    12,395    12,736    12,412    12,654

10300C                 10     5,018        90     4,984       800     5,445     1,860     7,401
10300P             13,127    13,127    12,726    13,036    12,540    12,794    12,557    12,724

10400C                 10     4,656        80     4,670       710     5,168     1,730     7,172
10400P             13,127    13,127    12,830    13,056    12,662    12,847    12,686    12,787

10500C                 10     4,310        70     4,367       630     4,901     1,600     6,939
10500P             13,127    13,127    12,890    13,067    12,768    12,893    12,799    12,845

10600C                 10     3,984        60     4,073       560     4,645     1,450     6,683
10600P             13,127    13,127    12,943    13,077    12,854    12,931    12,899    12,895

10700C                 10     3,677        50     3,789       500     4,404     1,340     6,457
10700P             13,127    13,127    12,990    13,088    12,923    12,964    12,984    12,942

10800C                 10     3,391        40     3,509       450     4,181     1,230     6,228
10800P             13,127    13,127    13,002    13,088    12,979    12,991    13,060    12,986

10900C                 10     3,126        30     3,229       400     3,956     1,140     6,015
10900P             13,127    13,127    13,039    13,099    13,027    13,016    13,121    13,020

11000C                 10     2,882        20     2,941       350     3,741     1,050     5,800
11000P             13,127    13,127    13,047    13,099    13,069    13,040    13,174    13,053

11100C                 10     2,657        10     2,620       310     3,537       970     5,593
11100P             13,127    13,127    13,077    13,108    13,100    13,060    13,217    13,083

11200C                -         -         -         -         -         -         890     5,383
11200P                -         -         -         -         -         -      13,256    13,111

11400C                -         -         -         -         -         -         760     4,998
11400P                -         -         -         -         -         -      13,306    13,152

11600C                -         -         -         -         -         -         640     4,617
11600P                -         -         -         -         -         -      13,338    13,185

11800C                -         -         -         -         -         -         540     4,262
11800P                -         -         -         -         -         -      13,353    13,209

12000C                -         -         -         -         -         -         460     3,939
12000P                -         -         -         -         -         -      13,355    13,226

12200C                -         -         -         -         -         -         390     3,632
12200P                -         -         -         -         -         -      13,350    13,237

12400C                -         -         -         -         -         -         330     3,343
12400P                -         -         -         -         -         -      13,339    13,244

12600C                -         -         -         -         -         -         280     3,077
12600P                -         -         -         -         -         -      13,325    13,248

12800C                -         -         -         -         -         -         240     2,839
12800P                -         -         -         -         -         -      13,310    13,248

13000C                -         -         -         -         -         -         200     2,594
13000P                -         -         -         -         -         -      13,292    13,246

13200C                -         -         -         -         -         -         170     2,384
13200P                -         -         -         -         -         -      13,276    13,244

13400C                -         -         -         -         -         -         150     2,217
13400P                -         -         -         -         -         -      13,262    13,240

13600C                -         -         -         -         -         -         130     2,048
13600P                -         -         -         -         -         -      13,249    13,236

13800C                -         -         -         -         -         -         110     1,876
13800P                -         -         -         -         -         -      13,234    13,230

14000C                -         -         -         -         -         -          90     1,698
14000P                -         -         -         -         -         -      13,218    13,224

14200C                -         -         -         -         -         -          80     1,581
14200P                -         -         -         -         -         -      13,210    13,218

14400C                -         -         -         -         -         -          70     1,463
14400P                -         -         -         -         -         -      13,201    13,213

14600C                -         -         -         -         -         -          60     1,344
14600P                -         -         -         -         -         -      13,192    13,208

14800C                -         -         -         -         -         -          50     1,222
14800P                -         -         -         -         -         -      13,182    13,202



Back to Top



MCS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,635    33,662
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,649    33,688
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          20     1,681

12800C                -         -      33,622    33,622       -         -      33,662    33,702
12800P                -         -          10     1,681       -         -          30     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,715
13000P                -         -          10     1,681       -         -          40     1,681

13200C                -         -      33,622    33,622       -         -      33,675    33,728
13200P                -         -          10     1,681       -         -          50     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,688    33,742
13400P                -         -          10     1,681       -         -          60     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,688    33,755
13600P                -         -          10     1,681        10     1,681        70     1,681

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
13800P                -         -          10     1,681        10     1,681        80     1,808

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14000P                -         -          10     1,681        10     1,681       100     2,034

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,728    33,808
14200P                -         -          10     1,681        10     1,681       120     2,274

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,681        10     1,681       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,742    33,821
14400P                -         -          10     1,681        10     1,681       140     2,513

14500C                -         -      33,622    33,622    33,635    33,649       -         -  
14500P                -         -          10     1,681        10     1,689       -         -  

14600C                -         -      33,622    33,622    33,635    33,649    33,755    33,835
14600P                -         -          10     1,715        10     1,782       160     2,753

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     1,795        10     1,862       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,768    33,861
14800P                -         -          10     1,888        10     1,955       190     3,032

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     1,981        10     2,061       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,795    33,888
15000P                -         -          10     2,088        10     2,154       230     3,338

15100C                -         -      33,622    33,622    33,649    33,675    33,795    33,888
15100P                -         -          10     2,194        10     2,261       240     3,471

15200C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15200P                -         -          10     2,300        20     2,593       260     3,630

15300C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15300P                -         -          10     2,420        30     2,859       280     3,790

15400C                -         -      33,622    33,622    33,662    33,675    33,821    33,928
15400P                -         -          10     2,540        40     3,085       310     3,976

15500C                -         -      33,622    33,622    33,662    33,675    33,835    33,928
15500P                -         -          10     2,673        50     3,311       330     4,136

15600C                -         -      33,622    33,622    33,662    33,688    33,848    33,941
15600P                -         -          10     2,806        60     3,524       360     4,322

15700C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15700P                -         -          10     2,952        70     3,737       380     4,482

15800C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,954
15800P                 10     2,753        10     3,098        80     3,936       410     4,668

15900C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
15900P                 10     2,899        10     3,258        90     4,149       440     4,854

16000C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,981
16000P                 10     3,059        10     3,418       100     4,362       470     5,040

16100C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,981
16100P                 10     3,218        10     3,591       110     4,561       510     5,253

16200C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16200P                 10     3,391        10     3,777       130     4,814       540     5,439

16300C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,008
16300P                 10     3,564        10     3,963       140     5,027       580     5,639

16400C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,008
16400P                 10     3,763        10     4,162       150     5,240       620     5,852

16500C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,021
16500P                 10     3,963        10     4,375       170     5,492       670     6,064

16600C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,021
16600P                 10     4,162        10     4,588       180     5,705       710     6,277

16700C             33,622    33,622    33,622    33,622    33,649    33,702    33,888    34,034
16700P                 10     4,389        10     4,814       200     5,958       760     6,490

16800C             33,622    33,622    33,622    33,622    33,649    33,702    33,888    34,034
16800P                 10     4,615        10     5,054       220     6,211       810     6,716

16900C             33,622    33,622    33,622    33,622    33,635    33,702    33,875    34,048
16900P                 10     4,841        10     5,293       240     6,463       860     6,929

17000C             33,622    33,622    33,622    33,622    33,635    33,702    33,875    34,048
17000P                 10     5,093        10     5,546       260     6,716       920     7,168

17100C             33,622    33,622    33,622    33,622    33,622    33,702    33,861    34,048
17100P                 10     5,346        10     5,812       290     6,995       980     7,394

17200C             33,622    33,622    33,622    33,622    33,609    33,702    33,848    34,048
17200P                 10     5,612        10     6,091       310     7,248     1,040     7,634

17300C             33,622    33,622    33,622    33,622    33,595    33,702    33,835    34,061
17300P                 10     5,891        10     6,370       340     7,527     1,100     7,860

17400C             33,622    33,622    33,622    33,622    33,569    33,702    33,821    34,061
17400P                 10     6,184        10     6,676       370     7,807     1,170     8,099

17500C             33,622    33,622    33,622    33,622    33,555    33,688    33,795    34,061
17500P                 10     6,477        10     6,969       400     8,086     1,240     8,339

17600C             33,622    33,622    33,622    33,622    33,529    33,688    33,768    34,048
17600P                 10     6,783        10     7,288       430     8,365     1,310     8,591

17700C             33,622    33,622    33,622    33,622    33,502    33,688    33,742    34,048
17700P                 10     7,102        10     7,607       470     8,658     1,390     8,831

17800C             33,622    33,622    33,622    33,622    33,462    33,675    33,715    34,048
17800P                 10     7,421        10     7,940       510     8,950     1,470     9,083

17900C             33,622    33,622    33,622    33,622    33,422    33,662    33,675    34,048
17900P                 10     7,753        10     8,272       550     9,243     1,560     9,336

18000C             33,622    33,622    33,622    33,622    33,383    33,662    33,635    34,034
18000P                 10     8,099        10     8,618       600     9,536     1,700     9,602

18100C             33,622    33,622    33,622    33,622    33,329    33,649    33,595    34,021
18100P                 10     8,445        10     8,977       650     9,842     1,740     9,855

18200C             33,622    33,622    33,622    33,622    33,289    33,635    33,542    34,021
18200P                 10     8,804        10     9,336       700    10,147     1,900    10,121

18300C             33,622    33,622    33,569    33,609    33,223    33,622    33,489    34,008
18300P                 10     9,163        10     9,695       750    10,453     1,940    10,374

18400C             33,622    33,622    33,569    33,609    33,156    33,609    33,422    33,994
18400P                 10     9,536        10    10,068       810    10,759     2,110    10,640

18500C             33,622    33,622    33,569    33,609    33,090    33,582    33,356    33,981
18500P                 10     9,908        10    10,453       870    11,065     2,160    10,892

18600C             33,622    33,622    33,569    33,609    33,010    33,569    33,289    33,954
18600P                 10    10,280        10    10,826       940    11,384     2,280    11,158

18700C             33,622    33,622    33,555    33,609    32,930    33,542    33,210    33,941
18700P                 10    10,666        10    11,211     1,000    11,690     2,400    11,424

18800C             33,622    33,622    33,489    33,609    32,824    33,516    33,130    33,915
18800P                 10    11,052        10    11,610     1,080    12,009     2,520    11,690

18900C             33,622    33,622    33,476    33,609    32,718    33,489    33,037    33,888
18900P                 10    11,451        10    11,996     1,160    12,329     2,650    11,970

19000C             33,622    33,622    33,476    33,609    32,611    33,462    32,930    33,861
19000P                 10    11,837        10    12,395     1,240    12,648     2,790    12,236

19100C             33,622    33,622    33,396    33,595    32,491    33,436    32,837    33,835
19100P                 10    12,236        20    12,781     1,330    12,967     2,930    12,502

19200C             33,622    33,622    33,316    33,595    32,358    33,396    32,718    33,808
19200P                 10    12,621        30    13,180     1,420    13,286     3,080    12,781

19300C             33,622    33,622    33,289    33,582    32,212    33,356    32,598    33,768
19300P                 10    13,020        40    13,579     1,520    13,605     3,230    13,047

19400C             33,622    33,622    33,196    33,582    32,053    33,316    32,465    33,742
19400P                 10    13,419        60    13,965     1,620    13,925     3,390    13,326

19500C             33,622    33,622    33,103    33,569    31,893    33,276    32,332    33,702
19500P                 10    13,818        70    14,364     1,730    14,257     3,550    13,592

19600C             33,622    33,622    32,997    33,555    31,720    33,236    32,186    33,662
19600P                 10    14,217        80    14,749     1,840    14,576     3,720    13,871

19700C             33,622    33,622    32,824    33,542    31,534    33,183    32,026    33,609
19700P                 10    14,616        90    15,148     1,960    14,896     3,900    14,164

19800C             33,622    33,622    32,691    33,529    31,321    33,130    31,866    33,569
19800P                 10    15,015       110    15,534     2,090    15,215     4,080    14,483

19900C             33,622    33,622    32,505    33,516    31,108    33,077    31,693    33,516
19900P                 10    15,414       120    15,933     2,290    15,521     4,270    14,802

20000C             33,622    33,622    32,292    33,489    30,882    33,010    31,521    33,462
20000P                 10    15,813       140    16,319     2,430    15,840     4,460    15,108

20200C             33,622    33,622    31,800    33,449    30,377    32,877    31,122    33,343
20200P                 10    16,611       200    17,090     2,710    16,478     4,790    15,720

20400C             32,200    33,622    31,070    33,383    29,831    32,718    30,696    33,223
20400P                 10    17,409       260    17,861     3,000    17,117     5,180    16,359

20600C             30,200    33,622    29,150    33,303    29,220    32,558    30,230    33,077
20600P                 10    18,207       350    18,620     3,330    17,742     5,620    16,997

20800C             28,210    33,609    27,260    33,183    28,541    32,358    29,725    32,917
20800P                 10    19,005       470    19,378     3,670    18,380     6,080    17,635

21000C             26,210    33,609    25,400    33,050    27,823    32,146    29,180    32,744
21000P                 10    19,803       610    20,122     4,080    18,992     6,600    18,287

21200C             24,220    33,595    23,570    32,877    27,038    31,906    28,595    32,545
21200P                 20    20,601       780    20,854     4,510    19,604     7,130    18,939

21400C             22,230    33,582    21,780    32,664    25,550    31,654    27,983    32,345
21400P                 40    21,386     1,000    21,559     4,990    20,189     7,710    19,590

21600C             20,210    33,609    20,030    32,412    24,090    31,374    27,331    32,119
21600P                 60    22,171     1,250    22,250     5,510    20,761     8,310    20,229

21800C             18,240    33,569    18,340    32,106    22,680    31,068    26,639    31,880
21800P                 90    22,969     1,510    22,955     6,080    21,333     8,950    20,854

22000C             16,340    33,436    16,700    31,747    21,300    30,736    25,840    31,627
22000P                150    23,740     1,840    23,620     6,690    21,878     9,630    21,492

22200C             14,270    33,529    15,130    31,321    19,970    30,377    24,570    31,348
22200P                230    24,498     2,250    24,245     7,380    22,383    10,370    22,104

22400C             12,360    33,409    13,630    30,829    18,690    29,991    23,330    31,055
22400P                360    25,243     2,730    24,857     8,090    22,902    11,130    22,716

22600C             10,640    33,037    12,030    30,403    17,200    29,632    21,820    30,789
22600P                520    25,988     3,290    25,429     8,870    23,381    11,930    23,314

22800C              8,890    32,704    10,660    29,778    16,050    29,180    20,670    30,457
22800P                770    26,679     3,920    25,974     9,770    23,820    12,800    23,900

23000C              7,140    32,372     9,420    29,047    14,950    28,701    19,580    30,097
23000P              1,130    27,331     4,640    26,493    10,640    24,259    13,690    24,472

23200C              5,730    31,600     8,240    28,249    13,780    28,222    18,540    29,725
23200P              1,600    27,943     5,440    26,972    11,620    24,671    14,670    25,017

23400C              4,450    30,656     7,560    27,570    12,930    27,664    17,550    29,326
23400P              2,300    28,462     6,340    27,411    12,590    25,323    15,670    25,549

23600C              3,250    29,605     6,460    27,211    11,990    27,105    16,610    28,927
23600P              3,210    29,113     7,360    27,797    13,690    25,935    16,760    26,041

23800C              2,390    28,595     5,380    26,839    11,130    26,533    15,670    28,501
23800P              4,140    30,523     8,540    28,129    14,820    26,520    17,870    26,533

24000C              1,840    28,009     4,650    26,334    10,300    25,935    14,810    28,063
24000P              5,580    31,268     9,790    28,581    15,950    27,078    18,930    27,012

24200C              1,220    27,464     3,990    25,802     9,580    25,323    13,920    27,624
24200P              7,060    31,946    11,160    29,260    17,190    27,597    20,130    27,451

24400C                850    26,812     3,410    25,230     8,840    24,698    13,090    27,158
24400P              8,690    32,438    12,550    29,911    18,480    28,089    21,330    27,890

24600C                580    26,121     2,900    24,644     8,150    24,059    12,450    26,693
24600P             10,440    32,771    14,040    30,470    19,810    28,541    22,580    28,302

24800C                390    25,403     2,480    24,006     7,550    23,408    11,770    26,214
24800P             12,280    32,984    15,710    30,856    21,260    28,940    23,434    28,648

25000C                260    24,644     2,070    23,381     6,970    22,756    11,080    25,722
25000P             14,130    33,183    17,310    31,294    22,670    29,339    24,206    29,020

25200C                170    23,886     1,760    22,703     6,430    22,104    10,430    25,230
25200P             15,970    33,396    18,970    31,667    24,126    29,712    24,950    29,366

25400C                110    23,115     1,490    22,024     5,980    21,466     9,810    24,724
25400P             17,910    33,476    20,670    31,986    24,990    30,058    25,655    29,685

25600C                 70    22,330     1,260    21,319     5,510    20,801     9,240    24,219
25600P             19,870    33,529    22,420    32,265    25,802    30,390    26,334    29,991

25800C                 50    21,546     1,050    20,615     5,060    20,149     8,720    23,713
25800P             21,840    33,569    24,210    32,505    26,560    30,683    26,985    30,284

26000C                 30    20,748       870    19,896     4,680    19,511     8,180    23,195
26000P             23,830    33,582    26,030    32,704    27,278    30,962    27,597    30,563

26200C                 20    19,963       710    19,165     4,320    18,872     7,660    22,663
26200P             25,820    33,595    27,880    32,864    27,956    31,215    28,169    30,816

26400C                 10    19,165       580    18,433     3,990    18,234     7,230    22,157
26400P             27,810    33,609    29,539    33,010    28,581    31,454    28,714    31,055

26600C                 10    18,367       470    17,702     3,700    17,635     6,860    21,665
26600P             29,810    33,609    30,270    33,117    29,140    31,667    29,220    31,281

26800C                 10    17,569       380    16,970     3,410    17,024     6,430    21,147
26800P             31,800    33,622    30,935    33,223    29,672    31,866    29,698    31,507

27000C                 10    16,771       310    16,226     3,150    16,425     6,070    20,654
27000P             33,622    33,622    31,467    33,303    30,151    32,039    30,151    31,707

27200C                 10    15,973       250    15,494     2,900    15,827     5,700    20,149
27200P             33,622    33,622    31,933    33,369    30,590    32,212    30,563    31,893

27400C                 10    15,188       200    14,749     2,650    15,228     5,410    19,670
27400P             33,622    33,622    32,265    33,409    30,989    32,358    30,935    32,066

27600C                 10    14,390       160    14,031     2,430    14,709     5,080    19,178
27600P             33,622    33,622    32,571    33,449    31,334    32,491    31,294    32,225

27800C                 10    13,619       130    13,313     2,160    14,177     4,800    18,699
27800P             33,622    33,622    32,811    33,489    31,654    32,624    31,614    32,372

28000C                 10    12,847       100    12,595     1,970    13,659     4,500    18,207
28000P             33,622    33,622    33,023    33,516    31,946    32,744    31,906    32,505

28200C                 10    12,103        80    11,903     1,800    13,167     4,220    17,715
28200P             33,622    33,622    33,170    33,542    32,199    32,837    32,172    32,638

28400C                 10    11,371        70    11,238     1,650    12,674     3,960    17,236
28400P             33,622    33,622    33,303    33,555    32,412    32,930    32,425    32,757

28600C                 10    10,666        60    10,600     1,500    12,182     3,710    16,758
28600P             33,622    33,622    33,369    33,569    32,624    33,023    32,638    32,864

28800C                 10     9,988        40     9,908     1,370    11,704     3,480    16,292
28800P             33,622    33,622    33,436    33,582    32,797    33,090    32,837    32,970

29000C                 10     9,336        30     9,256     1,250    11,238     3,260    15,840
29000P             33,622    33,622    33,489    33,595    32,944    33,156    33,023    33,063

29200C                 10     8,724        20     8,605     1,140    10,786     3,060    15,388
29200P             33,622    33,622    33,542    33,609    33,077    33,223    33,183    33,143

29400C                 10     8,139        10     7,886     1,040    10,347     2,870    14,949
29400P             33,622    33,622    33,555    33,609    33,183    33,276    33,316    33,223

29600C                 10     7,594        10     7,381       950     9,921     2,770    14,616
29600P             33,622    33,622    33,555    33,609    33,276    33,329    33,436    33,303

29800C                 10     7,088        10     6,902       870     9,509     2,590    14,177
29800P             33,622    33,622    33,595    33,609    33,356    33,369    33,555    33,356

30000C                -         -          10     6,450       790     9,097     2,430    13,765
30000P                -         -      33,595    33,609    33,436    33,409    33,649    33,422

30400C                -         -         -         -         -         -       2,070    12,847
30400P                -         -         -         -         -         -      33,808    33,529

30800C                -         -         -         -         -         -       1,810    12,063
30800P                -         -         -         -         -         -      33,915    33,609

31200C                -         -         -         -         -         -       1,590    11,331
31200P                -         -         -         -         -         -      33,994    33,675

31600C                -         -         -         -         -         -       1,390    10,613
31600P                -         -         -         -         -         -      34,048    33,728

32000C                -         -         -         -         -         -       1,220     9,948
32000P                -         -         -         -         -         -      34,074    33,768

32400C                -         -         -         -         -         -       1,070     9,323
32400P                -         -         -         -         -         -      34,087    33,808

32800C                -         -         -         -         -         -         930     8,698
32800P                -         -         -         -         -         -      34,087    33,835

33200C                -         -         -         -         -         -         820     8,139
33200P                -         -         -         -         -         -      34,074    33,848

33600C                -         -         -         -         -         -         720     7,620
33600P                -         -         -         -         -         -      34,061    33,861

34000C                -         -         -         -         -         -         630     7,102
34000P                -         -         -         -         -         -      34,034    33,861

34400C                -         -         -         -         -         -         550     6,623
34400P                -         -         -         -         -         -      34,008    33,875

34800C                -         -         -         -         -         -         480     6,171
34800P                -         -         -         -         -         -      33,981    33,861

35200C                -         -         -         -         -         -         420     5,758
35200P                -         -         -         -         -         -      33,954    33,861

35600C                -         -         -         -         -         -         370     5,373
35600P                -         -         -         -         -         -      33,928    33,861

36000C                -         -         -         -         -         -         330     5,027
36000P                -         -         -         -         -         -      33,901    33,848

36400C                -         -         -         -         -         -         290     4,694
36400P                -         -         -         -         -         -      33,888    33,848

36800C                -         -         -         -         -         -         250     4,349
36800P                -         -         -         -         -         -      33,861    33,835

37200C                -         -         -         -         -         -         210     3,990
37200P                -         -         -         -         -         -      33,835    33,821



Back to Top



MHK (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,818    13,034    12,003    12,544    11,658    12,238    11,549    12,117       -         -  
645P                   10     2,190        10     2,390       927     3,086     1,735     3,307     2,274     3,382       -         -  

650C               13,087    13,087    12,806    13,032    11,959    12,524    11,620    12,218    11,513    12,099       -         -  
650P                   10     2,320        10     2,525       956     3,180     1,767     3,383     2,307     3,450       -         -  

655C               13,087    13,087    12,794    13,032    11,920    12,508    11,582    12,201    11,476    12,077       -         -  
655P                   10     2,456        10     2,666       980     3,273     1,794     3,459     2,342     3,517       -         -  

660C               13,087    13,087    12,748    13,022    11,879    12,492    11,541    12,181    11,438    12,057       -         -  
660P                   10     2,598        10     2,812     1,002     3,367     1,827     3,539     2,376     3,588       -         -  

665C               13,087    13,087    12,732    13,022    11,838    12,475    11,500    12,160    11,399    12,037       -         -  
665P                   10     2,746        10     2,965     1,026     3,464     1,859     3,620     2,408     3,660       -         -  

670C               13,087    13,087    12,716    13,020    11,794    12,459    11,456    12,138    11,359    12,016       -         -  
670P                   10     2,900        20     3,168     1,050     3,564     1,893     3,702     2,444     3,733       -         -  

675C               13,087    13,087    12,665    13,010    11,749    12,442    11,414    12,120    11,318    11,995       -         -  
675P                   10     3,060        30     3,352     1,075     3,666     1,923     3,786     2,481     3,809       -         -  

680C               13,087    13,087    12,645    13,010    11,697    12,419    11,368    12,097    11,277    11,973       -         -  
680P                   10     3,225        40     3,532     1,107     3,773     1,957     3,872     2,515     3,884       -         -  

685C               13,087    13,087    12,591    12,999    11,649    12,400    11,320    12,075    11,231    11,951       -         -  
685P                   10     3,394        50     3,709     1,131     3,880     1,992     3,962     2,552     3,963       -         -  

690C               13,087    13,087    12,565    12,998    11,598    12,383    11,271    12,052    11,186    11,928       -         -  
690P                   10     3,569        60     3,884     1,158     3,990     2,028     4,051     2,590     4,043       -         -  

695C               13,087    13,087    12,507    12,987    11,541    12,359    11,221    12,028    11,141    11,906       -         -  
695P                   10     3,749        70     4,059     1,190     4,104     2,064     4,144     2,625     4,124       -         -  

700C               13,087    13,087    12,478    12,986    11,487    12,341    11,169    12,004    11,093    11,882       -         -  
700P                   10     3,931        80     4,236     1,216     4,220     2,100     4,238     2,665     4,208       -         -  

705C               13,087    13,087    12,412    12,975    11,426    12,315    11,116    11,979    11,045    11,859       -         -  
705P                   10     4,119        90     4,412     1,251     4,338     2,137     4,335     2,702     4,293       -         -  

710C               13,087    13,087    12,346    12,963    11,367    12,295    11,060    11,954    10,995    11,833       -         -  
710P                   10     4,307       100     4,592     1,278     4,459     2,175     4,434     2,742     4,379       -         -  

715C               13,087    13,087    12,306    12,962    11,301    12,270    11,003    11,928    10,941    11,807       -         -  
715P                   10     4,500       110     4,772     1,314     4,583     2,214     4,535     2,783     4,468       -         -  

720C               13,087    13,087    12,232    12,951    11,233    12,245    10,943    11,902    10,890    11,782       -         -  
720P                   10     4,693       120     4,954     1,348     4,709     2,253     4,639     2,822     4,560       -         -  

725C               13,087    13,087    12,154    12,939    11,161    12,218    10,882    11,875    10,834    11,755       -         -  
725P                   10     4,890       130     5,137     1,380     4,839     2,292     4,744     2,864     4,653       -         -  

730C               13,087    13,087    12,072    12,927    11,093    12,196    10,818    11,847    10,776    11,729       -         -  
730P                   10     5,087       140     5,322     1,400     4,971     2,334     4,851     2,906     4,749       -         -  

735C               13,087    13,087    11,984    12,915    11,016    12,169    10,751    11,818    10,717    11,700       -         -  
735P                   10     5,285       150     5,510     1,430     5,107     2,375     4,963     2,949     4,846       -         -  

740C               13,087    13,087    11,891    12,903    10,936    12,140    10,683    11,789    10,655    11,670       -         -  
740P                   10     5,483       160     5,697     1,460     5,244     2,417     5,076     2,995     4,946       -         -  

745C               13,087    13,087    11,793    12,891    10,852    12,112    10,612    11,759    10,593    11,642       -         -  
745P                   10     5,681       170     5,887     1,490     5,385     2,460     5,192     3,037     5,048       -         -  

750C               13,087    13,087    11,686    12,879    10,761    12,077    10,538    11,727    10,526    11,612    10,568    11,567
750P                   10     5,881       180     6,078     1,530     5,527     2,504     5,310     3,084     5,152     3,549     5,031

755C               13,087    13,087    11,548    12,855    10,670    12,047    10,460    11,694    10,457    11,580    10,508    11,537
755P                   10     6,080       200     6,266     1,560     5,673     2,554     5,430     3,132     5,258     3,594     5,109

760C               13,087    13,087    11,427    12,843    10,574    12,015    10,380    11,661    10,388    11,549    10,444    11,507
760P                   10     6,280       210     6,458     1,590     5,821     2,600     5,554     3,177     5,369     3,642     5,201

765C               13,087    13,087    11,274    12,819    10,471    11,979    10,298    11,628    10,314    11,516    10,377    11,475
765P                   10     6,479       230     6,648     1,630     5,971     2,646     5,680     3,226     5,480     3,690     5,301

770C               12,770    13,087    11,134    12,806    10,367    11,946    10,209    11,590    10,237    11,481    10,310    11,441
770P                   10     6,679       240     6,841     1,660     6,125     2,699     5,808     3,277     5,595     3,741     5,405

775C               12,270    13,087    10,961    12,782    10,254    11,907    10,117    11,552    10,158    11,447    10,238    11,408
775P                   10     6,878       260     7,033     1,700     6,281     2,753     5,938     3,325     5,713     3,791     5,510

780C               11,770    13,087    10,778    12,757    10,135    11,867    10,022    11,516    10,076    11,411    10,165    11,374
780P                   10     7,078       280     7,223     1,740     6,438     2,802     6,074     3,378     5,832     3,843     5,617

785C               11,270    13,087    10,584    12,733    10,012    11,827     9,923    11,475     9,989    11,374    10,088    11,339
785P                   10     7,277       300     7,414     1,780     6,598     2,858     6,209     3,432     5,954     3,896     5,728

790C               10,770    13,087    10,359    12,697     9,881    11,785     9,819    11,434     9,899    11,335    10,008    11,302
790P                   10     7,477       330     7,600     1,820     6,760     2,915     6,348     3,488     6,079     3,951     5,841

795C               10,270    13,087     9,990    12,672     9,746    11,742     9,710    11,391     9,806    11,295     9,925    11,265
795P                   10     7,676       350     7,792     1,860     6,923     2,973     6,489     3,544     6,207     4,007     5,958

800C                9,780    13,073     9,520    12,635     9,599    11,693     9,597    11,346     9,707    11,254     9,839    11,226
800P                   10     7,876       380     7,980     1,910     7,087     3,033     6,634     3,602     6,338     4,064     6,076

805C                9,280    13,073     9,050    12,597     9,446    11,641     9,477    11,301     9,605    11,211     9,748    11,185
805P                   10     8,075       410     8,167     1,960     7,252     3,094     6,780     3,662     6,471     4,125     6,196

810C                8,780    13,073     8,590    12,548     9,287    11,594     9,352    11,253     9,498    11,168     9,655    11,144
810P                   10     8,275       450     8,351     2,000     7,422     3,158     6,930     3,722     6,608     4,185     6,320

815C                8,280    13,073     8,120    12,509     9,115    11,536     9,220    11,201     9,385    11,120     9,557    11,101
815P                   10     8,474       480     8,538     2,060     7,587     3,227     7,079     3,789     6,745     4,246     6,447

820C                7,790    13,060     7,670    12,450     8,937    11,480     9,083    11,150     9,268    11,073     9,454    11,056
820P                   10     8,674       530     8,718     2,110     7,757     3,294     7,235     3,854     6,888     4,309     6,578

825C                7,290    13,060     7,210    12,399     8,750    11,423     8,938    11,096     9,145    11,023     9,347    11,011
825P                   20     8,869       570     8,901     2,160     7,930     3,366     7,389     3,923     7,031     4,374     6,711

830C                6,800    13,047     6,760    12,337     8,550    11,358     8,787    11,037     9,016    10,972     9,235    10,961
830P                   30     9,065       620     9,081     2,220     8,099     3,442     7,547     3,991     7,180     4,443     6,845

835C                6,310    13,034     6,320    12,262     8,339    11,291     8,626    10,979     8,879    10,917     9,117    10,912
835P                   40     9,260       680     9,256     2,280     8,269     3,519     7,707     4,065     7,329     4,511     6,986

840C                5,820    13,020     5,880    12,186     8,116    11,218     8,457    10,913     8,736    10,860     8,993    10,860
840P                   50     9,456       740     9,432     2,350     8,437     3,602     7,865     4,141     7,481     4,584     7,126

845C                5,340    12,994     5,450    12,100     7,882    11,141     8,280    10,850     8,585    10,802     8,863    10,806
845P                   70     9,647       810     9,603     2,420     8,606     3,684     8,029     4,220     7,635     4,658     7,269

850C                4,860    12,967     5,020    12,011     7,540    11,062     8,093    10,779     8,426    10,741     8,726    10,751
850P                   90     9,839       880     9,775     2,490     8,775     3,773     8,191     4,299     7,792     4,734     7,418

855C                4,390    12,927     4,600    11,910     7,120    10,976     7,894    10,707     8,259    10,674     8,582    10,691
855P                  120    10,026       960     9,943     2,570     8,941     3,864     8,356     4,387     7,949     4,814     7,569

860C                3,920    12,887     4,200    11,785     6,700    10,886     7,687    10,629     8,082    10,608     8,430    10,630
860P                  150    10,214     1,060    10,102     2,650     9,107     3,950     8,518     4,472     8,111     4,897     7,721

865C                3,470    12,821     3,800    11,658     6,280    10,791     7,466    10,549     7,894    10,536     8,271    10,565
865P                  200    10,393     1,160    10,262     2,730     9,274     4,010     8,686     4,565     8,273     4,984     7,874

870C                3,020    12,754     3,410    11,519     5,870    10,689     7,237    10,461     7,698    10,461     8,101    10,499
870P                  250    10,573     1,270    10,417     2,820     9,437     4,090     8,848     4,662     8,438     5,073     8,034

875C                2,600    12,648     3,040    11,355     5,470    10,617     6,960    10,372     7,490    10,381     7,922    10,427
875P                  330    10,741     1,400    10,565     2,920     9,595     4,160     9,014     4,765     8,601     5,168     8,192

880C                2,190    12,528     2,680    11,177     5,070    10,577     6,540    10,276     7,269    10,298     7,733    10,352
880P                  420    10,904     1,540    10,709     3,020     9,755     4,240     9,178     4,873     8,766     5,265     8,355

885C                1,810    12,369     2,340    11,100     4,680    10,533     6,130    10,173     7,035    10,209     7,533    10,274
885P                  540    11,056     1,700    10,844     3,130     9,911     4,330     9,339     4,984     8,932     5,367     8,519

890C                1,460    12,169     2,020    11,028     4,300    10,484     5,720    10,064     6,760    10,115     7,321    10,190
890P                  690    11,195     1,880    10,972     3,250    10,062     4,420     9,500     5,100     9,101     5,476     8,683

895C                1,140    11,930     1,750    10,936     3,930    10,432     5,310    10,012     6,330    10,016     7,098    10,102
895P                  870    11,571     2,110    11,080     3,380    10,210     4,510     9,662     5,225     9,267     5,589     8,848

900C                  860    11,637     1,500    10,836     3,570    10,376     4,910     9,968     5,910     9,908     6,858    10,009
900P                1,090    11,943     2,360    11,179     3,520    10,354     4,610     9,820     5,358     9,429     5,707     9,017

905C                  640    11,266     1,270    10,729     3,280    10,292     4,520     9,921     5,490     9,795     6,560     9,911
905P                1,370    12,236     2,630    11,438     3,730    10,469     4,720     9,976     5,460     9,594     5,830     9,186

910C                  450    11,108     1,060    10,613     3,000    10,205     4,220     9,842     5,180     9,661     6,130     9,804
910P                1,680    12,488     2,920    11,704     3,950    10,581     4,920    10,096     5,650     9,716     5,965     9,351

915C                  310    10,964       880    10,485     2,730    10,113     3,930     9,758     4,870     9,525     5,800     9,685
915P                2,040    12,674     3,240    11,935     4,180    10,689     5,130    10,210     5,840     9,839     6,128     9,478

920C                  200    10,808       720    10,350     2,480    10,013     3,650     9,671     4,570     9,446     5,490     9,557
920P                2,430    12,821     3,580    12,142     4,430    10,788     5,350    10,322     6,040     9,957     6,300     9,599

925C                  130    10,637       580    10,206     2,230     9,913     3,380     9,579     4,270     9,367     5,180     9,427
925P                2,860    12,914     3,940    12,325     4,680    10,888     5,580    10,429     6,240    10,077     6,475     9,720

930C                   80    10,457       450    10,058     2,000     9,806     3,110     9,488     3,990     9,280     4,880     9,290
930P                3,310    12,980     4,310    12,494     4,950    10,980     5,810    10,537     6,460    10,187     6,656     9,839

935C                   40    10,274       350     9,899     1,790     9,690     2,860     9,389     3,710     9,192     4,580     9,149
935P                3,770    13,034     4,710    12,625     5,240    11,108     6,060    10,637     6,671    10,299     6,841     9,956

940C                   20    10,082       270     9,731     1,580     9,574     2,610     9,290     3,440     9,101     4,290     9,001
940P                4,250    13,060     5,130    12,730     5,530    11,319     6,310    10,737     6,888    10,407     7,031    10,070

945C                   10     9,887       200     9,560     1,400     9,446     2,380     9,182     3,180     9,006     4,010     8,852
945P                4,740    13,073     5,560    12,822     5,850    11,507     6,580    10,832     7,111    10,509     7,228    10,181

950C                   10     9,687       140     9,384     1,220     9,319     2,160     9,071     2,930     8,907     3,740     8,762
950P                5,230    13,087     6,000    12,901     6,170    11,696     6,860    11,016     7,340    10,640     7,429    10,339

955C                   10     9,488       100     9,200     1,060     9,183     1,950     8,956     2,690     8,804     3,470     8,670
955P                5,730    13,087     6,460    12,954     6,510    11,866     7,150    11,195     7,575    10,812     7,635    10,507

960C                   10     9,288        70     9,013       910     9,044     1,750     8,836     2,460     8,696     3,210     8,574
960P                6,230    13,087     6,930    12,994     6,860    12,029     7,450    11,370     7,816    10,981     7,847    10,670

965C                   10     9,089        50     8,821       770     8,900     1,560     8,714     2,230     8,589     2,960     8,474
965P                6,730    13,087     7,410    13,020     7,220    12,184     7,760    11,539     8,065    11,154     8,063    10,831

970C                   10     8,889        30     8,630       650     8,750     1,380     8,586     2,020     8,473     2,720     8,371
970P                7,230    13,087     7,890    13,047     7,600    12,318     8,080    11,701     8,316    11,315     8,285    10,989

975C                   10     8,690        20     8,434       540     8,594     1,220     8,450     1,820     8,355     2,490     8,264
975P                7,730    13,087     8,380    13,060     7,990    12,443     8,420    11,848     8,574    11,472     8,512    11,145

980C                   10     8,490        10     8,239       450     8,430     1,060     8,315     1,630     8,231     2,270     8,152
980P                8,230    13,087     8,870    13,073     8,400    12,547     8,760    11,999     8,835    11,625     8,742    11,297

985C                   10     8,291        10     8,039       360     8,267       920     8,172     1,450     8,103     2,060     8,037
985P                8,730    13,087     9,370    13,073     8,810    12,650     9,120    12,133     9,101    11,771     8,977    11,444

990C                   10     8,091        10     7,840       290     8,095       790     8,025     1,290     7,969     1,860     7,918
990P                9,230    13,087     9,860    13,087     9,240    12,733     9,490    12,259     9,365    11,906     9,215    11,588

995C                   10     7,892        10     7,640       230     7,920       670     7,873     1,130     7,833     1,670     7,795
995P                9,730    13,087    10,360    13,087     9,680    12,805     9,870    12,378     9,638    12,040     9,456    11,727

1000C                  10     7,692        10     7,441       180     7,740       570     7,715       980     7,694     1,490     7,667
1000P              10,230    13,087    10,860    13,087    10,130    12,865    10,174    12,479     9,913    12,169     9,701    11,862

1010C                  10     7,293        10     7,042       100     7,373       390     7,389       730     7,397     1,160     7,400
1010P              11,230    13,087    11,860    13,087    11,050    12,962    10,765    12,664    10,448    12,391    10,195    12,114

1020C                 -         -          10     6,644        50     6,994       250     7,046       520     7,082       -         -  
1020P                 -         -      12,860    13,087    11,944    13,024    11,327    12,811    10,975    12,583       -         -  

1030C                 -         -          10     6,249        20     6,607       150     6,687       350     6,752       -         -  
1030P                 -         -      13,087    13,087    12,428    13,061    11,835    12,919    11,480    12,744       -         -  

1040C                 -         -          10     5,858        10     6,213        90     6,316       220     6,403       -         -  
1040P                 -         -      13,087    13,087    12,698    13,073    12,234    12,986    11,944    12,869       -         -  

1050C                 -         -          10     5,474        10     5,824        40     5,934       130     6,042       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,617    13,041    12,335    12,956       -         -  

1060C                 -         -          10     5,100        10     5,441        20     5,548        70     5,668       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,831    13,064    12,648    13,018       -         -  

1070C                 -         -          10     4,741        10     5,069        10     5,161        30     5,280       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,958    13,076    12,889    13,057       -         -  

1080C                 -         -          10     4,398        10     4,713        10     4,801        10     4,882       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,027    13,077       -         -  

1090C                 -         -          10     4,073        10     4,373        10     4,456        10     4,535       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,770        10     4,051        10     4,130        10     4,204       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,485        10     3,750        10     3,825        10     3,894       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,223        10     3,469        10     3,539        10     3,602       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,980        10     3,210        10     3,274        10     3,334       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,057    65,948    66,650       -         -      69,532    71,063    72,288    74,232       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,117       -         -       5,050    14,504     9,450    19,718       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,166    66,007    66,772       -         -      69,810    71,350    72,632    74,578       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       300     4,612       -         -       5,550    15,389    10,150    20,650       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,870    66,264    66,120    66,965       -         -      70,079    71,629    72,998    74,936       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,345       -         -       6,050    16,268    10,950    21,625       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,873    66,284    66,232    67,145       -         -      70,359    71,913    73,352    75,284       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,508       500     6,040       -         -       6,600    17,179    11,750    22,594       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      65,977    66,442    66,340    67,312       -         -      70,645    72,200    73,695    75,622       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,273       600     6,717       -         -       7,200    18,118    12,550    23,555       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      66,029    66,526    66,496    67,525       -         -      70,922    72,478    74,038    75,960       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,742       750     7,554       -         -       7,800    19,050    13,400    24,533       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,694    65,795       -         -      66,124    66,659    66,644    67,724       -         -      71,201    72,757    74,382    76,295       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,434       900     8,361       -         -       8,450    20,009    14,300    25,522       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,694    65,800       -         -      66,216    66,781    66,791    67,912       -         -      71,483    73,035    74,723    76,627    77,794    79,903       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         550     6,102     1,050     9,154       -         -       9,150    20,988    15,250    26,522    21,334    30,822       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,743    65,876       -         -      66,305    66,897    66,974    68,130       -         -      71,752    73,304    75,049    76,949    78,165    80,266       -         -  
4700P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         650     6,757     1,250    10,064       -         -       9,850    21,962    16,200    27,517    22,330    31,818       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,785    65,936       -         -      66,392    67,008    67,188    68,369       -         -      72,019    73,570    75,371    77,266    78,528    80,624       -         -  
4800P                  50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         750     7,412     1,500    11,069       -         -      10,600    22,954    17,200    28,520    23,353    32,819       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,788    65,944       -         -      66,545    67,179    67,393    68,592       -         -      72,282    73,834    75,677    77,573    78,876    80,971       -         -  
4900P                  50     3,282       -         -         -         -          50     3,282       150     3,835       -         -         950     8,363     1,750    12,045       -         -      11,400    23,962    18,200    29,518    24,373    33,813       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,282       -         -         -         -          50     3,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,635    65,635    65,829    65,997       -         -      66,656    67,305    67,653    68,854       -         -      72,531    74,086    75,976    77,875    79,216    81,312       -         -  
5000P                  50     3,475       -         -         -         -          50     3,630       200     4,470       -         -       1,100     9,145     2,100    13,188       -         -      12,200    24,965    19,250    30,523    25,418    34,811       -         -  

5100C              65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,898       -         -         -         -          50     4,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,678    65,711    65,930    66,120       -         -      66,942    67,610    68,122    69,318       -         -      73,002    74,575    76,542    78,459    79,851    81,967       -         -  
5200P                  50     4,377       -         -         -         -          50     4,556       350     5,942       -         -       1,550    11,040     2,800    15,369       -         -      13,950    27,012    21,500    32,550    27,529    36,795       -         -  

5300C              65,635    65,635       -         -         -         -      65,678    65,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,918       -         -         -         -          50     5,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,702    65,743    66,013    66,219       -         -      67,228    67,904    68,620    69,789    71,502    72,866    73,417    75,029    77,045    79,002    80,434    82,589       -         -  
5400P                  50     5,530       -         -         -         -          50     5,737       500     7,463       -         -       2,100    13,064     3,700    17,735    11,700    25,525    15,800    29,068    23,800    34,564    29,705    38,778       -         -  

5500C              65,635    65,635       -         -         -         -      65,703    65,745    66,075    66,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,220       -         -         -         -         100     6,945       650     8,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,717    65,765    66,111    66,335       -         -      67,506    68,191    69,096    70,239    71,800    73,229    73,772    75,452    77,487    79,511    80,950    83,172       -         -  
5600P                  50     6,997       -         -         -         -         150     8,053       750     9,298       -         -       2,800    15,269     4,800    20,219    13,400    27,629    17,850    31,160    26,175    36,588    31,918    40,748       -         -  

5700C              65,635    65,635       -         -         -         -      65,723    65,781    66,160    66,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,868       -         -         -         -         200     9,151       950    10,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,724    65,792    66,186    66,445    66,869    67,349    67,738    68,453    69,507    70,649    72,024    73,558    74,049    75,831    77,852    79,978    81,396    83,715       -         -  
5800P                  50     8,843        50     9,042       -         -         250    10,278     1,100    11,352     2,050    13,699     3,650    17,609     6,100    22,780    15,300    29,780    20,050    33,261    28,370    38,603    34,165    42,703       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,717    65,800    66,206    66,497    66,941    67,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,927        50    10,139       -         -         300    11,447     1,350    12,486     2,400    14,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,602    65,634       -         -      65,694    65,808    66,202    66,535    66,990    67,532    67,892    68,687    69,818    71,011    72,156    73,841    74,232    76,163    78,134    80,401    81,763    84,216       -         -  
6000P                  50    11,126        50    11,352       -         -         400    12,783     1,600    13,625     2,800    16,127     4,750    20,148     7,650    25,418    17,400    31,958    22,350    35,358    30,629    40,608    36,460    44,645       -         -  

6100C              65,635    65,635    65,598    65,632       -         -      65,652    65,809    66,170    66,566    67,012    67,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,444        50    12,684       -         -         500    14,136     1,900    14,817     3,250    17,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,591    65,632       -         -      65,571    65,800    66,110    66,583    67,000    67,666    67,916    68,860    69,981    71,303    72,176    74,069    74,313    76,447    78,321    80,776    82,045    84,674       -         -  
6200P                  50    13,882        50    14,135       -         -         650    15,584     2,200    16,025     3,700    18,671     6,000    22,732     9,400    28,069    19,600    34,133    24,850    37,462    32,926    42,599    38,781    46,567       -         -  

6300C              65,635    65,635    65,506    65,614    65,449    65,646    65,463    65,783    65,998    66,589    66,946    67,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,435       100    15,914       400    16,006       800    17,047     2,600    17,297     4,250    20,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,487    65,612    65,322    65,619    65,295    65,751    65,848    66,577    66,845    67,742    67,767    68,968    69,963    71,524    72,070    74,240    74,279    76,674    78,407    81,103    82,233    85,085       -         -  
6400P                  50    17,097       150    17,647       500    17,558     1,000    18,572     3,000    18,582     4,850    21,403     7,500    25,420    11,500    30,781    22,000    36,318    27,500    39,558    35,298    44,576    41,124    48,469       -         -  

6500C              65,635    65,635    65,364    65,590    65,116    65,572    65,051    65,698    65,626    66,545    66,690    67,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,855       200    19,396       600    19,146     1,250    20,136     3,500    19,907     5,500    22,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,211    65,563    64,870    65,517    64,723    65,623    65,336    66,490    66,474    67,738    67,395    68,992    69,725    71,653    71,820    74,349    74,112    76,844    78,379    81,376    82,321    85,448    85,803    88,978
6600P                  50    20,692       250    21,178       800    20,826     1,550    21,726     4,050    21,250     6,200    24,216     9,300    28,190    13,800    33,452    24,600    38,503    30,350    41,644    37,693    46,530    43,498    50,347    48,280    53,408

6700C              65,635    65,635    64,907    65,507    64,518    65,438    64,333    65,534    64,970    66,412    66,182    67,700    67,119    68,969       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,592       350    23,016       950    22,502     1,900    23,334     4,650    22,610     7,000    25,675    10,250    29,564       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,547    65,446    64,047    65,330    63,797    65,405    64,523    66,308    65,817    67,638    66,769    68,920    69,235    71,684    71,409    74,390    73,803    76,951    78,230    81,592    82,301    85,761    85,886    89,369
6800P                  50    24,535       450    24,868     1,200    24,220     2,300    24,956     5,450    23,981     7,850    27,139    11,300    30,958    16,450    36,116    27,400    40,676    32,930    43,709    40,111    48,459    45,885    52,198    50,629    55,214

6900C              65,108    65,590    64,000    65,350    63,503    65,211    63,141    65,245    63,969    66,170    65,374    67,546    66,340    68,842       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,506       550    26,739     1,500    25,952     2,800    26,581     6,200    25,353     8,750    28,606    12,450    32,362       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,973    65,588    63,359    65,248    62,753    65,040    62,353    65,052    63,318    65,999    64,824    67,420    65,836    68,737    68,475    71,608    70,826    74,357    73,338    76,989    77,949    81,751    82,167    86,020    85,862    89,711
7000P                 100    28,477       750    28,612     1,850    27,687     3,300    28,214     6,900    26,744     9,800    30,117    13,750    33,784    19,400    38,730    30,350    42,827    35,456    45,749    42,577    50,360    48,288    54,019    52,979    56,994

7100C              64,305    65,539    62,379    65,078    61,842    64,833    61,383    64,810    62,547    65,791    64,200    67,267    65,247    68,598       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    30,447     1,000    30,475     2,250    29,426     3,950    29,829     7,700    28,141    11,200    31,723    15,050    35,174       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,499    65,487    61,162    64,864    60,759    64,588    60,229    64,512    61,669    65,549    63,460    67,073    64,579    68,431    67,436    71,418    70,052    74,245    72,704    76,957    77,528    81,848    81,909    86,225    85,726    90,002
7200P                 200    32,420     1,250    32,342     2,700    31,163     4,600    31,451     8,650    29,714    12,200    33,151    16,300    36,532    22,650    41,276    33,500    44,952    38,043    47,758    45,064    52,229    50,684    55,813    55,333    58,739

7300C              61,850    65,385    59,690    64,606    59,437    64,281    58,887    64,157    60,646    65,253    62,629    66,844    63,822    68,229       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    34,375     1,650    34,165     3,150    32,910     5,250    33,086     9,550    31,292    13,650    34,683    17,600    37,883       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,000    65,229    57,850    64,301    57,878    63,907    57,384    63,760    59,510    64,919    61,701    66,582    62,983    67,994    66,115    71,112    69,074    74,049    71,893    76,850    76,957    81,881    81,521    86,371    85,472    90,241
7400P                 450    36,309     2,050    35,988     3,700    34,639     6,050    34,687    10,650    32,928    14,600    36,078    19,100    39,245    26,200    43,741    36,342    47,043    40,660    49,732    47,555    54,064    53,094    57,567    57,674    60,455

7500C              52,200    65,019    53,400    63,883    56,119    63,487    55,665    63,282    58,244    64,538    60,658    66,273    62,051    67,720       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    38,224     2,550    37,775     4,400    36,323     6,900    36,282    11,850    34,572    16,000    37,551    20,550    40,580       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,500    64,704    49,000    63,411    53,200    62,972    53,766    62,740    56,850    64,107    59,517    65,928    61,037    67,413    64,520    70,685    67,884    73,765    70,891    76,662    76,230    81,846    80,993    86,459    85,094    90,426
7600P                 950    40,099     3,100    39,546     5,250    37,958     8,000    37,798    13,150    36,215    17,450    39,007    22,200    41,913    30,100    46,112    39,090    49,092    43,314    51,665    50,059    55,857    55,487    59,291    60,005    62,134

7700C              42,900    64,282    44,750    62,819    49,150    62,382    50,100    62,130    55,331    63,624    58,269    65,534    59,941    67,073       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,350    41,934     3,800    41,259     6,150    39,576     9,150    39,300    14,550    37,850    19,000    40,451    23,950    43,226       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,450    63,705    40,650    62,105    45,250    61,693    46,450    61,435    53,692    63,089    56,929    65,102    58,763    66,690    62,669    70,141    66,470    73,388    69,692    76,392    75,333    81,741    80,320    86,484    84,582    90,554
7800P               1,900    43,710     4,700    42,893     7,200    41,140    10,450    40,751    16,050    39,474    20,700    41,880    25,800    44,516    34,250    48,378    41,888    51,091    45,987    53,549    52,552    57,610    57,876    60,969    62,314    63,782

7900C              34,150    62,971    36,700    61,265    41,450    60,923    42,950    60,654    51,939    62,492    55,492    64,624    57,507    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,550    45,446     5,700    44,489     8,400    42,649    11,900    42,149    17,750    41,079    22,500    43,283    27,750    45,781       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,050    62,032    32,950    60,268    37,850    60,028    39,550    59,800    48,850    61,848    53,968    64,103    56,180    65,817    60,584    69,475    64,826    72,914    68,288    76,037    74,267    81,564    79,492    86,446    83,932    90,624
8000P               3,350    47,121     6,900    46,004     9,750    44,100    13,500    43,491    19,500    42,657    24,400    44,658    29,800    47,015    38,750    50,530    44,703    53,033    48,664    55,379    55,038    59,312    60,235    62,613    64,600    65,388

8100C              26,150    60,888    29,350    59,142    34,350    59,048    36,300    58,857    45,750    61,144    52,368    63,531    54,778    65,326       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,400    48,697     8,250    47,461    11,250    45,492    15,250    44,777    21,400    44,201    26,450    45,999    31,950    48,219       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,500    59,497    25,950    57,855    31,050    57,940    33,250    57,813    42,800    60,375    49,850    62,919    53,322    64,796    58,297    68,693    62,954    72,338    66,672    75,590    73,015    81,310    78,508    86,340    83,136    90,634
8200P               5,750    50,154     9,800    48,837    13,050    46,766    17,200    45,986    23,500    45,697    28,600    47,304    34,250    49,382    42,722    52,558    47,526    54,909    51,323    57,154    57,493    60,969    62,569    64,205    66,856    66,953

8300C              18,750    58,131    22,800    56,384    27,950    56,708    30,300    56,695    39,900    59,558    47,050    62,263    51,150    64,250       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,350    51,510    11,650    50,094    15,050    47,962    19,300    47,137    25,650    47,155    30,850    48,568    36,600    50,516       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,750    56,118    19,800    54,777    24,250    55,583    27,350    55,514    36,600    58,731    43,850    61,588    48,750    63,633    55,833    67,798    60,840    71,659    64,842    75,050    71,583    80,978    77,351    86,166    82,187    90,580
8400P               9,250    52,747    13,550    51,331    17,250    49,079    21,700    48,171    28,000    48,552    33,300    49,780    39,100    51,602    45,983    54,467    50,321    56,720    53,956    58,865    59,916    62,568    64,865    65,759    69,072    68,477

8500C              13,700    54,244    17,150    52,955    21,550    54,079    24,900    54,186    34,350    57,757    41,400    60,830    46,450    62,986       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,450    53,865    16,300    52,229    19,700    50,095    24,300    49,482    30,550    49,880    35,800    50,952    41,700    52,649       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,750    53,426    14,950    51,460    19,050    52,456    22,600    52,787    32,000    56,755    39,000    60,032    44,150    62,306    53,231    66,795    58,512    70,870    62,799    74,414    69,959    80,566    76,028    85,920    81,076    90,461
8600P              14,150    54,782    19,000    53,146    22,400    51,013    26,950    51,041    33,200    51,150    38,450    52,070    43,686    53,653    49,122    56,248    53,088    58,446    56,547    60,508    62,290    64,111    67,114    67,252    71,244    69,958

8700C               8,850    52,189    12,950    50,268    17,000    50,691    20,400    51,326    29,500    55,711    36,750    59,194    41,300    61,588       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,100    55,715    21,900    53,984    25,300    51,896    29,750    52,515    35,950    52,364    41,200    53,140    45,450    54,615       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,200    50,852    11,100    49,019    15,100    48,862    18,500    49,797    27,600    54,612    34,650    58,320    39,800    60,852    49,300    65,696    56,003    69,976    60,596    73,687    68,181    80,075    74,555    85,604    79,831    90,279
8800P              20,500    57,518    25,400    55,265    27,750    53,700    33,150    53,716    38,650    53,561    43,650    54,245    47,168    55,531    52,110    57,874    55,790    60,070    59,074    62,049    64,595    65,566    69,293    68,671    73,342    71,358

8900C               5,850    49,397     9,500    47,673    13,400    46,994    16,750    48,228    25,850    53,487    32,650    57,416    37,800    60,084       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,400    58,807    28,850    56,707    31,000    55,091    36,400    54,930    41,700    54,636    45,640    55,155    48,836    56,394       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,700    47,862     8,150    46,236    11,850    45,664    15,200    46,631    23,600    52,296    30,350    56,458    35,900    59,291    45,400    64,508    52,100    68,976    58,211    72,862    66,226    79,500    72,919    85,215    78,438    90,030
9000P              28,250    60,106    32,500    57,972    34,400    56,365    39,800    56,044    45,032    55,531    47,449    56,078    50,440    57,221    54,895    59,373    58,392    61,600    61,503    63,510    66,816    66,956    71,394    70,029    75,368    72,700

9100C               3,750    46,248     6,950    44,742    10,450    44,286    13,700    45,003    21,850    51,090    28,900    55,516    34,150    58,480       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,250    61,237    36,300    59,095    38,000    57,494    43,350    57,059    47,004    56,465    49,190    56,938    51,981    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,950    44,576     5,950    43,182     9,200    42,864    12,300    43,348    20,550    49,906    27,150    54,526    32,400    57,640    41,800    63,242    47,600    67,867    54,500    71,939    64,094    78,842    71,132    84,754    76,883    89,712
9200P              36,450    62,148    40,250    60,081    41,700    58,533    47,000    57,995    48,885    57,338    50,853    57,747    53,454    58,762    57,461    60,739    60,870    63,036    63,817    64,885    68,937    68,278    73,400    71,319    77,312    73,991

9300C               2,300    42,845     5,050    41,591     8,100    41,402    11,100    41,706    18,800    48,623    25,600    53,528    30,750    56,785       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,800    62,890    44,350    60,928    45,550    59,454    49,304    58,857    50,666    58,152    52,437    58,518    54,853    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,800    41,059     4,300    39,958     7,150    39,907    10,000    40,063    17,650    47,419    23,700    52,443    29,150    55,909    38,450    61,907    43,350    66,650    50,150    70,919    61,809    78,098    69,162    84,212    75,164    89,324
9400P              45,250    63,518    48,600    61,638    49,500    60,291    51,302    59,645    52,342    58,908    53,936    59,238    56,183    60,133    59,794    61,980    63,200    64,370    65,997    66,172    70,944    69,523    75,315    72,558    79,168    75,230

9500C               1,400    39,237     3,650    38,302     6,300    38,397     9,000    38,433    16,350    46,158    22,500    51,441    27,650    55,020       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              49,850    63,978    52,950    62,250    52,199    61,012    53,122    60,335    53,919    59,622    55,343    59,908    57,433    60,758       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,150    37,371     3,100    36,630     5,550    36,875     8,150    36,851    15,200    44,914    21,250    50,414    26,200    54,113    35,300    60,504    39,350    65,328    46,000    69,801    57,650    77,273    67,049    83,597    73,293    88,866
9600P              54,550    64,325    55,101    62,809    54,178    61,649    54,805    60,977    55,367    60,260    56,668    60,542    58,611    61,351    61,896    63,109    65,354    65,598    68,026    67,371    72,818    70,686    77,112    73,724    80,919    76,407

9700C                 900    35,513     2,650    34,952     4,900    35,351     7,300    35,245    13,850    43,565    19,950    49,350    24,900    53,213       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,397    64,667    56,872    63,233    55,987    62,236    56,321    61,549    56,715    60,860    57,910    61,142    59,718    61,912       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 700    33,650     2,250    33,279     4,300    33,835     6,650    33,756    12,850    42,311    18,750    48,288    23,000    52,141    32,400    59,050    35,600    63,905    42,050    68,582    53,500    76,359    63,750    82,904    71,277    88,337
9800P              60,122    64,897    58,488    63,647    57,530    62,710    57,671    62,053    57,965    61,423    59,044    61,680    60,743    62,431    63,761    64,123    67,313    66,715    69,887    68,476    74,554    71,777    78,785    74,820    82,558    77,519

9900C                 550    31,789     1,950    31,622     3,800    32,328     6,000    32,255    11,850    41,030    17,600    47,216    21,800    51,205       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              61,480    65,070    59,814    63,970    58,956    63,171    58,889    62,513    59,097    61,930    60,108    62,197    61,697    62,919       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    29,935     1,650    29,984     3,300    30,834     5,350    30,730    11,150    39,881    16,150    46,002    21,200    50,426    29,750    57,559    32,050    62,375    38,300    67,267    49,500    75,356    59,550    82,126    68,250    87,732
10000P             62,468    65,185    60,931    64,245    60,106    63,522    59,941    62,909    60,109    62,384    61,076    62,668    62,581    63,378    65,386    65,021    69,065    67,730    71,561    69,487    76,137    72,790    80,330    75,856    84,078    78,572

10100C                300    28,096     1,400    28,372     2,850    29,353     4,900    29,393    10,400    38,696    15,350    45,004    20,100    49,491       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,333    65,300    61,852    64,474    61,158    63,862    60,871    63,264    61,028    62,803    61,964    63,108    63,397    63,808       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    26,310     1,200    26,799     2,450    27,888     4,400    27,991     9,600    37,462    14,450    43,952    18,900    48,498    27,250    56,022    28,700    60,739    34,800    65,862    45,650    74,261    55,550    81,273    64,100    87,053
10200P             64,112    65,412    62,589    64,655    61,997    64,128    61,726    63,607    61,858    63,189    62,776    63,516    64,147    64,209    66,799    65,829    70,592    68,641    73,026    70,394    77,557    73,725    81,721    76,811    85,464    79,557

10300C                200    24,558     1,050    25,284     2,150    26,468     3,950    26,722     8,950    36,310    13,500    42,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,560    65,469    63,250    64,832    62,760    64,385    62,431    63,889    62,600    63,542    63,494    63,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    22,829       850    23,748     1,850    25,061     3,550    25,497     8,300    35,143    12,800    41,867    16,900    46,584    25,000    54,472    25,650    59,028    31,450    64,354    42,050    73,092    51,650    80,333       -         -  
10400P             64,692    65,470    63,750    64,965    63,325    64,571    63,034    64,133    63,258    63,863    64,159    64,231    65,437    64,919    67,988    66,531    71,859    69,429    74,284    71,210    78,782    74,567    82,964    77,701       -         -  

10500C                100    21,093       750    22,336       -         -       3,200    24,308     7,700    34,000    12,000    40,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,035    65,526    64,197    65,094       -         -      63,539    64,346    63,840    64,153    64,735    64,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,275       650    20,960       -         -       2,850    23,130     7,100    32,837    11,200    39,731    15,100    44,673    22,900    52,898    22,750    57,204    28,350    62,766    38,550    71,822    47,950    79,317       -         -  
10600P             65,350    65,580    64,505    65,181       -         -      63,996    64,548    64,322    64,399    65,263    64,833    66,485    65,525    68,984    67,151    72,890    70,122    75,307    71,922    79,830    75,333    84,029    78,508       -         -  

10700C                 50    17,832       550    19,612       -         -       2,450    21,913     6,500    31,651    10,500    38,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,382    65,582    64,777    65,265       -         -      64,370    64,720    64,759    64,634    65,711    65,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,494       -         -         -         -       2,200    20,814     5,850    30,377     9,800    37,637    13,500    42,784    20,950    51,304    20,100    55,306    25,450    61,093    35,250    70,472    44,350    78,210       -         -  
10800P             65,408    65,582       -         -         -         -      64,668    64,861    65,131    64,840    66,115    65,329    67,308    66,034    69,801    67,693    73,655    70,702    76,097    72,535    80,671    76,010    84,924    79,246       -         -  

10900C                 50    15,256       -         -         -         -       1,950    19,726     5,350    29,234     9,150    36,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,430    65,583       -         -         -         -      64,934    64,997    65,463    65,037    66,465    65,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,117       -         -         -         -       1,750    18,701     4,950    28,194     8,550    35,577    12,050    40,909    19,150    49,700    17,650    53,325    22,700    59,319    32,100    69,029    40,900    77,018       -         -  
11000P             65,635    65,635       -         -         -         -      65,136    65,103    65,720    65,192    66,760    65,740    67,944    66,462    70,452    68,161    74,167    71,180    76,655    73,058    81,305    76,605    85,630    79,907       -         -  

11100C                 50    13,073       -         -         -         -       1,600    17,754     4,550    27,139     8,000    34,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,283    65,183    65,945    65,340    67,008    65,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,150    26,065       -         -      10,750    39,066    17,500    48,100    15,450    51,296    20,200    57,489    29,150    67,512    37,650    75,754       -         -  
11200P                -         -         -         -         -         -         -         -      66,140    65,479       -         -      68,411    66,816    70,951    68,558    74,425    71,548    76,973    73,475    81,724    77,108    86,137    80,482       -         -  

11400C                -         -         -         -         -         -         -         -       3,550    24,175       -         -       9,550    37,228    16,000    46,514    13,400    49,178    17,850    55,567       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,393    65,679       -         -      68,742    67,110    71,315    68,892    74,453    71,826    77,064    73,805       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,000    22,322       -         -       8,500    35,451    14,650    44,955    11,550    47,008    15,700    53,584       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,554    65,841       -         -      68,948    67,341    71,559    69,165    74,265    72,008    76,936    74,041       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    33,707    13,400    43,407     9,900    44,807    13,700    51,518       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      69,053    67,522    71,705    69,388    73,892    72,101    76,604    74,190       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    32,070    12,200    41,837     8,400    42,549    11,900    49,414       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      69,078    67,653    71,766    69,573    73,357    72,113    76,094    74,251       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       6,000    30,443    11,150    40,330     7,100    40,302    10,250    47,245       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      69,041    67,750    71,753    69,710    72,715    72,050    75,426    74,232       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    28,827    10,200    38,861     5,950    38,043     8,800    45,076       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,951    67,815    71,680    69,810    71,994    71,919    74,655    74,139       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    27,382     9,300    37,392     4,900    35,711     7,500    42,877       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,834    67,848    71,556    69,879    71,197    71,722    73,803    73,979       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,895     8,500    35,980     4,000    33,402     6,300    40,599       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,679    67,861    71,395    69,918    70,399    71,472    72,870    73,749       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    24,538     7,750    34,581     3,250    31,161     5,250    38,321       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,518    67,853    71,200    69,932    69,648    71,184    71,929    73,462       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    23,142     7,100    33,260     2,600    28,924     4,350    36,074       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,330    67,827    70,991    69,926    68,935    70,855    71,025    73,130       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,913     6,450    31,902     2,050    26,719     3,550    33,796       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      68,157    67,791    70,749    69,898    68,287    70,496    70,149    72,748       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    20,649     5,900    30,643     1,600    24,591     2,900    31,632       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,964    67,739    70,511    69,855    67,731    70,122    69,386    72,353       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,600     5,400    29,426     1,250    22,616     2,300    29,367       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,808    67,689    70,267    69,799    67,284    69,758    68,649    71,901       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,392     4,900    28,176       950    20,641     1,850    27,330       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,613    67,617    70,003    69,726    66,895    69,375    68,076    71,474       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,436     4,500    27,064       700    18,681     1,450    25,254       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,466    67,556    69,766    69,650    66,565    68,979    67,557    71,016       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,462     4,100    25,924       500    16,769     1,100    23,132       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,313    67,485    69,516    69,561    66,300    68,582    67,097    70,527       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,463     3,750    24,855       350    14,977       850    21,273       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,153    67,405    69,279    69,469    66,101    68,205    66,766    70,092       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,614     3,400    23,756       250    13,440       600    19,132       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      67,024    67,335    69,030    69,363    65,968    67,885    66,433    69,568       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,746     3,100    22,739       200    12,392       450    17,456       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,891    67,255    68,804    69,258    65,901    67,682    66,234    69,163       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,136   170,891       -         -     177,568   181,185       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         850    11,916       -         -      12,400    37,532       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,295   171,157       -         -     178,060   181,678       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,000    13,073       -         -      13,300    39,221       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,537   169,335   169,468   171,423       -         -     178,552   182,183   185,694   190,349       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,150    14,204       -         -      14,250    40,950    26,250    55,128       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,590   169,455   169,668   171,742       -         -     179,057   182,688   186,333   190,974       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,405     1,350    15,534       -         -      15,250    42,706    27,700    56,990       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,697   169,628   169,920   172,088       -         -     179,563   183,194   186,971   191,586       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,150     1,600    17,024       -         -      16,300    44,488    29,250    58,879       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,803   169,801   170,173   172,421       -         -     180,068   183,699   187,596   192,198       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    10,161     1,850    18,460       -         -      17,400    46,297    30,800    60,767       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,949   170,027   170,452   172,793       -         -     180,574   184,205   188,234   192,810       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -         750    11,424     2,150    20,043       -         -      18,550    48,132    32,450    62,696       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,056   170,186   170,732   173,139       -         -     181,079   184,697   188,846   193,395       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -         850    12,395     2,450    21,585       -         -      19,750    49,994    34,100    64,611       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     169,202   170,386   171,051   173,498       -         -     181,571   185,189   189,445   193,980   197,026   202,146       -         -  
13200P                 50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,000    13,605     2,800    23,235       -         -      21,000    51,870    35,800    66,526    51,100    78,124       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     169,388   170,625   171,383   173,897       -         -     182,063   185,668   190,043   194,565   197,691   202,798       -         -  
13400P                 50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,200    15,002     3,200    24,990       -         -      22,250    53,745    37,600    68,481    53,250    80,066       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,404   168,697       -         -     169,561   170,838   171,756   174,296       -         -     182,542   186,146   190,628   195,137   198,342   203,436       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       300     8,405       -         -       1,400    16,385     3,650    26,826       -         -      23,600    55,660    39,400    70,423    55,450    82,007       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,151   168,205   168,444   168,750       -         -     169,761   171,091   172,128   174,695       -         -     183,021   186,612   191,200   195,696   198,981   204,075       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       350     8,778       -         -       1,650    17,915     4,150    28,741       -         -      25,000    57,602    41,300    72,378    57,700    83,949       -         -  

13900C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,165   168,205   168,497   168,816       -         -     169,960   171,317   172,501   175,081       -         -     183,486   187,077   191,746   196,241   199,606   204,687       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       400     9,709       -         -       1,900    19,418     4,650    30,616       -         -      26,450    59,557    43,200    74,333    59,690    85,891       -         -  

14100C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,165   168,205   168,564   168,896       -         -     170,186   171,570   172,913   175,493       -         -     183,939   187,530   192,291   196,786   200,218   205,298       -         -  
14200P                 50     8,405       -         -         -         -          50     8,405       500    10,919       -         -       2,200    21,053     5,250    32,638       -         -      27,950    61,525    45,200    76,315    61,698    87,833       -         -  

14300C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,165   168,205   168,630   168,989       -         -     170,399   171,809   173,325   175,905       -         -     184,377   187,982   192,810   197,318   200,803   205,884       -         -  
14400P                 50     8,405       -         -         -         -          50     8,405       600    12,142       -         -       2,500    22,663     5,900    34,726       -         -      29,500    63,507    47,250    78,283    63,720    89,775       -         -  

14500C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,405       -         -         -         -          50     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,191   168,245   168,697   169,056       -         -     170,639   172,062   173,751   176,318       -         -     184,803   188,421   193,315   197,824   201,362   206,469       -         -  
14600P                 50     8,525       -         -         -         -          50     8,884       700    13,379       -         -       2,850    24,392     6,600    36,841       -         -      31,150    65,515    49,300    80,252    65,768    91,730       -         -  

14700C            168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,950       -         -         -         -          50     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,191   168,258   168,777   169,162       -         -     170,905   172,328   174,163   176,717       -         -     185,202   188,833   193,794   198,329   201,907   207,041       -         -  
14800P                 50     9,403       -         -         -         -          50     9,788       850    14,829       -         -       3,300    26,347     7,350    39,008       -         -      32,800    67,524    51,450    82,233    67,843    93,671       -         -  

14900C            168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,881       -         -         -         -          50    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,218   168,284   168,830   169,229       -         -     171,157   172,594   174,575   177,116       -         -     185,588   189,245   194,259   198,821   202,426   207,586       -         -  
15000P                 50    10,374       -         -         -         -          50    10,786       950    16,132       -         -       3,750    28,262     8,150    41,203       -         -      34,550    69,559    53,650    84,228    69,918    95,600       -         -  

15100C            168,112   168,112       -         -         -         -     168,218   168,284   168,883   169,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,906       -         -         -         -          50    11,318     1,050    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,218   168,284   168,923   169,322       -         -     171,410   172,846   175,001   177,515   181,385   184,457   185,947   189,644   194,698   199,300   202,931   208,131       -         -  
15200P                 50    11,464       -         -         -         -          50    11,890     1,150    17,782       -         -       4,250    30,257     9,050    43,491    26,400    62,230    36,300    71,580    55,900    86,210    72,032    97,542       -         -  

15300C            168,112   168,112       -         -         -         -     168,245   168,311   168,963   169,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,049       -         -         -         -          50    12,488     1,250    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,245   168,311   169,003   169,415       -         -     171,663   173,099   175,413   177,900   181,678   184,803   186,293   190,030   195,111   199,766   203,410   208,650       -         -  
15400P                 50    12,661       -         -         -         -         100    14,191     1,350    19,431       -         -       4,800    32,319    10,000    45,805    27,950    64,292    38,150    73,628    58,200    88,192    74,174    99,470       -         -  

15500C            168,112   168,112       -         -         -         -     168,258   168,338   169,043   169,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,300       -         -         -         -         150    15,561     1,450    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,258   168,338   169,069   169,508       -         -     171,902   173,352   175,799   178,273   181,944   185,122   186,599   190,402   195,496   200,204   203,862   209,169       -         -  
15600P                 50    13,978       -         -         -         -         200    16,784     1,550    21,107       -         -       5,400    34,433    11,000    48,146    29,550    66,367    40,050    75,677    60,550    90,187    76,328   101,412       -         -  

15700C            168,112   168,112       -         -         -         -     168,271   168,351   169,109   169,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,696       -         -         -         -         250    17,941     1,700    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,271   168,351   169,136   169,588   170,053   171,011   172,128   173,591   176,171   178,632   182,183   185,428   186,891   190,761   195,842   200,630   204,274   209,661       -         -  
15800P                 50    15,454        50    15,534       -         -         300    19,072     1,800    22,902     2,400    25,004     6,050    36,614    12,100    50,540    31,200    68,455    42,050    77,751    62,950    92,169    78,496   103,341       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,271   168,364   169,176   169,641   170,146   171,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,239        50    16,319       -         -         350    20,162     1,950    23,873     2,600    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,271   168,378   169,202   169,681   170,240   171,210   172,354   173,844   176,517   178,991   182,396   185,721   187,144   191,094   196,175   201,056   204,673   210,140       -         -  
16000P                 50    17,063        50    17,143       -         -         400    21,266     2,100    24,831     2,800    27,078     6,800    38,915    13,300    53,000    32,950    70,583    44,050    79,813    65,400    94,150    80,677   105,256       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,271   168,391   169,215   169,721   170,333   171,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,928        50    17,994       -         -         450    22,357     2,250    25,802     3,000    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,271   168,404   169,242   169,761   170,412   171,383   172,554   174,070   176,836   179,323   182,582   186,000   187,370   191,426   196,467   201,441   205,032   210,605       -         -  
16200P                 50    18,832        50    18,899       -         -         500    23,447     2,400    26,772     3,200    29,127     7,600    41,256    14,550    55,461    34,750    72,697    46,150    81,888    67,900    96,132    82,885   107,171       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,271   168,404   169,255   169,801   170,492   171,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,790        50    19,843       -         -         550    24,551     2,600    27,823     3,450    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,098   168,112       -         -     168,258   168,404   169,269   169,841   170,585   171,570   172,727   174,283   177,129   179,643   182,715   186,253   187,556   191,732   196,733   201,827   205,365   211,057       -         -  
16400P                 50    20,774        50    20,841       -         -         600    25,669     2,800    28,874     3,700    31,388     8,450    43,624    15,900    57,974    36,600    74,825    48,300    83,962    70,104    98,127    85,106   109,086       -         -  

16500C            168,112   168,112   168,085   168,112       -         -     168,245   168,417   169,269   169,867   170,665   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,825        50    21,865       -         -         650    26,799     3,000    29,938     4,000    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,085   168,112       -         -     168,231   168,417   169,269   169,894   170,732   171,756   172,860   174,482   177,368   179,949   182,821   186,505   187,702   192,012   196,973   202,199   205,671   211,483       -         -  
16600P                 50    22,902        50    22,955       -         -         750    28,116     3,200    31,002     4,250    33,702     9,400    46,084    17,350    60,515    38,550    76,980    50,500    86,037    72,285   100,095    87,354   110,988       -         -  

16700C            168,112   168,112   168,085   168,112       -         -     168,205   168,417   169,255   169,920   170,798   171,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,033        50    24,073       -         -         800    29,273     3,400    32,066     4,550    34,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,085   168,112       -         -     168,178   168,417   169,242   169,947   170,865   171,915   172,953   174,655   177,555   180,228   182,888   186,718   187,822   192,278   197,172   202,545   205,937   211,895       -         -  
16800P                 50    25,216        50    25,243       -         -         900    30,576     3,650    33,196     4,900    36,189    10,400    48,571    18,900    63,081    40,500    79,121    52,750    88,125    74,506   102,077    89,588   112,890       -         -  

16900C            168,112   168,112   168,085   168,112       -         -     168,151   168,417   169,215   169,974   170,905   171,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,453        50    26,467       -         -         950    31,760     3,900    34,327     5,200    37,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,085   168,112       -         -     168,098   168,417   169,176   169,987   170,958   172,075   173,006   174,815   177,701   180,481   182,914   186,931   187,889   192,530   197,332   202,864   206,176   212,294       -         -  
17000P                 50    27,730        50    27,743       -         -       1,050    33,090     4,150    35,471     5,600    38,703    11,500    51,125    20,500    65,648    42,600    81,289    55,100    90,213    76,754   104,045    91,849   114,779       -         -  

17100C            168,112   168,112   168,018   168,098   168,032   168,165   168,045   168,417   169,122   170,000   170,984   172,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,047        50    29,060       350    31,175     1,150    34,420     4,400    36,614     5,950    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,018   168,098   167,979   168,165   167,992   168,404   169,056   170,013   170,998   172,208   172,993   174,961   177,781   180,693   182,901   187,104   187,929   192,756   197,451   203,184   206,376   212,680       -         -  
17200P                 50    30,430        50    30,430       400    32,611     1,250    35,763     4,700    37,811     6,350    41,256    12,700    53,732    22,200    68,229    44,700    83,444    57,500    92,288    79,015   106,014    94,137   116,667       -         -  

17300C            168,112   168,112   168,018   168,098   167,939   168,151   167,899   168,391   168,989   170,013   171,011   172,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    31,853        50    31,840       450    34,061     1,400    37,186     5,000    38,995     6,750    42,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,939   168,085   167,885   168,138   167,819   168,378   168,896   170,013   170,998   172,328   172,926   175,067   177,794   180,893   182,835   187,277   187,915   192,969   197,531   203,463   206,549   213,039       -         -  
17400P                 50    33,316        50    33,303       500    35,511     1,500    38,556     5,350    40,232     7,200    43,916    13,950    56,352    24,050    70,862    46,900    85,625    60,000    94,390    81,302   107,969    96,411   118,542       -         -  

17500C            168,112   168,112   167,925   168,072   167,792   168,125   167,713   168,351   168,790   170,013   170,971   172,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    34,846        50    34,819       600    37,120     1,650    39,993     5,650    41,429     7,650    45,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,912   168,072   167,726   168,112   167,593   168,324   168,670   170,000   170,931   172,407   172,780   175,161   177,741   181,066   182,715   187,410   187,849   193,155   197,571   203,742   206,682   213,385       -         -  
17600P                 50    36,402        50    36,375       650    38,583     1,800    41,429     6,000    42,666     8,100    46,589    15,350    59,052    25,950    73,469    49,200    87,806    62,500    96,464    83,603   109,924    98,725   120,418       -         -  

17700C            168,112   168,112   167,819   168,058   167,646   168,085   167,460   168,298   168,524   169,987   170,878   172,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,011       100    38,437       700    40,072     1,950    42,892     6,400    43,943     8,600    47,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,806   168,058   167,526   168,058   167,287   168,258   168,364   169,960   170,798   172,474   172,554   175,214   177,608   181,199   182,542   187,530   187,742   193,315   197,571   203,995   206,761   213,704       -         -  
17800P                 50    39,673       150    40,338       800    41,668     2,150    44,395     6,750    45,193     9,100    49,356    16,800    61,751    27,950    76,076    51,550    89,974    65,100    98,539    85,944   111,866   101,040   122,280       -         -  

17900C            168,112   168,112   167,686   168,032   167,380   168,032   167,087   168,218   168,191   169,934   170,692   172,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,363       200    42,161       900    43,278     2,350    45,898     7,150    46,470     9,650    50,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,566   168,005   167,287   168,005   166,915   168,178   167,979   169,894   170,572   172,514   172,248   175,240   177,395   181,305   182,316   187,609   187,583   193,461   197,531   204,221   206,815   214,010       -         -  
18000P                 50    43,092       250    43,956       950    44,807     2,500    47,387     7,600    47,760    10,200    52,189    18,350    64,478    30,100    78,709    53,950    92,155    67,800   100,627    88,272   113,808   103,354   124,128       -         -  

18100C            168,112   168,112   167,540   168,005   167,074   167,965   166,662   168,112   167,752   169,854   170,426   172,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    44,860       300    45,725     1,100    46,496     2,750    48,930     8,050    49,063    10,800    53,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,393   167,979   166,901   167,925   166,422   168,058   167,500   169,801   170,253   172,514   171,862   175,227   177,089   181,372   182,037   187,676   187,370   193,581   197,438   204,421   206,828   214,302       -         -  
18200P                 50    46,669       350    47,507     1,200    48,119     2,950    50,460     8,500    50,380    11,400    55,075    20,000    67,231    32,300    81,329    56,450    94,323    70,550   102,689    90,639   115,736   105,681   125,964       -         -  

18300C            168,112   168,112   167,247   167,952   166,715   167,885   166,130   167,992   167,220   169,734   170,067   172,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    48,505       400    49,289     1,300    49,755     3,200    52,029     9,000    51,697    12,050    56,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            167,752   168,072   167,087   167,912   166,462   167,819   165,824   167,912   166,928   169,668   169,827   172,487   171,357   175,187   176,703   181,412   181,691   187,716   187,117   193,674   197,305   204,607   206,801   214,568   215,353   223,346
18400P                 50    50,367       450    51,072     1,450    51,444     3,450    53,599     9,500    53,027    12,750    58,054    21,800    70,037    34,650    83,949    59,050    96,504    73,350   104,764    93,006   117,665   108,022   127,799   120,218   135,899

18500C            167,726   168,072   166,808   167,859   166,183   167,752   165,452   167,819   166,582   169,588   169,575   172,461   171,077   175,147       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    52,255       550    52,920     1,600    53,133     3,750    55,181    10,050    54,370    13,450    59,530    22,700    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            167,686   168,072   166,609   167,832   165,877   167,686   165,053   167,726   166,223   169,495   169,295   172,421   170,758   175,094   176,225   181,412   181,279   187,729   186,785   193,741   197,119   204,780   206,721   214,808   215,380   223,666
18600P                 50    54,157       600    54,716     1,750    54,822     4,050    56,777    10,600    55,713    14,150    61,007    23,650    72,817    37,100    86,569    61,650    98,672    76,200   106,812    95,400   119,567   110,363   129,621   122,506   137,668

18700C            167,659   168,072   166,409   167,792   165,491   167,606   164,640   167,619   165,837   169,402   168,989   172,368   170,412   175,041       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    56,086       650    56,525     1,950    56,538     4,350    58,373    11,150    57,070    14,900    62,510    24,650    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            167,619   168,072   166,063   167,739   165,159   167,526   164,148   167,500   165,412   169,295   168,630   172,301   170,053   174,974   175,653   181,358   180,813   187,716   186,412   193,781   196,893   204,913   206,615   215,034   215,353   223,958
18800P                 50    58,027       750    58,373     2,100    58,254     4,700    59,983    11,750    58,426    15,700    64,039    25,650    75,623    39,650    89,176    64,400   100,840    79,150   108,873    97,821   121,468   112,717   131,430   124,820   139,410

18900C            167,580   168,072   165,704   167,673   164,733   167,433   163,643   167,367   164,933   169,162   168,258   172,221   169,641   174,881       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    59,983       850    60,222     2,300    59,983     5,050    61,592    12,400    59,796    16,500    65,542    26,700    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            167,114   168,018   165,319   167,606   164,215   167,314   163,058   167,220   164,441   169,029   167,846   172,141   169,215   174,801   174,974   181,279   180,268   187,663   185,973   193,794   196,600   205,032   206,455   215,247   215,300   224,238
19000P                 50    61,951       950    62,084     2,550    61,725     5,450    63,214    13,050    61,166    17,350    67,085    27,800    78,456    42,300    91,756    67,200   102,995    81,768   110,908   100,228   123,370   115,058   133,226   127,121   141,152

19100C            167,034   168,018   164,906   167,540   163,723   167,220   162,446   167,061   163,895   168,883   167,393   172,048   168,750   174,695       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    63,919     1,050    63,946     2,750    63,467     5,850    64,850    13,750    62,536    18,200    68,601    28,900    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            166,542   167,965   164,348   167,433   163,084   167,061   161,794   166,901   163,324   168,737   166,915   171,929   168,271   174,575   174,203   181,159   179,656   187,596   185,468   193,794   196,268   205,139   206,243   215,433   215,194   224,504
19200P                100    65,901     1,200    65,808     3,050    65,223     6,250    66,473    14,450    63,919    19,100    70,130    30,000    81,263    45,100    94,336    70,100   105,149    84,255   112,943   102,649   125,246   117,425   135,008   129,435   142,881

19300C            166,422   167,965   163,749   167,327   162,472   166,928   161,076   166,728   162,712   168,564   166,383   171,809   167,739   174,456       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    67,869     1,350    67,683     3,300    66,978     6,700    68,109    15,200    65,303    20,050    71,687    31,150    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            165,877   167,912   163,124   167,220   161,754   166,782   160,291   166,516   162,060   168,378   165,824   171,676   167,194   174,323   173,325   180,999   178,978   187,490   184,909   193,754   195,882   205,205   205,990   215,593   215,047   224,743
19400P                200    69,851     1,500    69,559     3,600    68,734     7,200    69,745    15,950    66,686    21,000    73,216    32,350    84,082    48,000    96,890    73,050   107,291    86,782   114,965   105,096   127,108   119,793   136,790   131,736   144,597

19500C            165,678   167,912   162,459   167,114   161,009   166,609   159,453   166,303   161,355   168,178   165,225   171,516   166,609   174,163       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    71,820     1,700    71,421     3,900    70,503     7,700    71,381    16,750    68,069    22,000    74,759    33,550    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            165,066   167,859   161,634   166,968   160,158   166,422   158,536   166,063   160,637   167,979   164,587   171,357   165,984   174,003   172,328   180,786   178,233   187,343   184,284   193,687   195,430   205,245   205,697   215,726   214,861   224,956
19600P                300    73,788     1,900    73,296     4,250    72,258     8,250    73,017    17,550    69,452    23,050    76,315    34,850    86,902    51,050    99,444    76,100   109,432    89,309   116,973   107,543   128,970   122,160   138,546   134,037   146,313

19700C            164,414   167,819   160,770   166,821   159,267   166,223   157,591   165,824   159,852   167,752   163,909   171,171   165,332   173,831       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    75,756     2,100    75,158     4,750    73,987     8,800    74,652    18,400    70,849    24,100    77,858    36,100    88,298       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            163,709   167,766   159,852   166,675   158,256   165,997   156,554   165,558   159,014   167,513   163,191   170,984   164,640   173,644   171,237   180,534   177,408   187,184   183,579   193,581   194,938   205,272   205,338   215,845   214,635   225,169
19800P                400    77,725     2,300    77,033     5,150    75,743     9,400    76,275    19,300    72,232    25,200    79,414    37,450    89,708    54,200   101,957    79,200   111,547    91,889   118,981   109,991   130,805   124,527   140,301   136,338   148,002

19900C            162,951   167,713   158,775   166,489   157,152   165,744   155,477   165,279   158,150   167,260   162,419   170,772   163,922   173,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    79,693     2,550    78,908     5,600    77,485    10,300    77,844    20,200    73,615    26,350    80,970    38,800    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            161,794   167,606   157,644   166,303   155,995   165,478   154,293   164,959   157,232   166,981   161,608   170,545   163,177   173,219   170,040   180,228   176,504   186,984   182,821   193,461   194,379   205,272   204,939   215,952   214,356   225,341
20000P                500    81,662     2,850    80,757     6,050    79,228    11,000    79,454    21,100    75,012    27,550    82,526    40,150    92,488    57,450   104,444    82,400   113,661    94,456   120,963   112,451   132,627   126,895   142,030   138,639   149,678

20200C            159,294   167,393   154,998   165,837   153,468   164,906   151,766   164,294   155,250   166,396   159,879   170,053   161,581   172,753       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                700    85,572     3,450    84,455     7,050    82,699    12,450    82,672    22,900    77,818    30,000    85,625    43,000    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            154,950   167,181   151,792   165,252   150,516   164,215   148,906   163,510   153,069   165,731   157,977   169,495   159,839   172,235   167,327   179,496   174,456   186,479   181,079   193,129   193,089   205,192   203,995   216,071   213,664   225,634
20400P                950    89,455     4,200    88,112     8,200    86,130    13,950    85,878    24,900    80,598    32,600    88,697    46,000    98,021    64,350   109,339    88,564   117,838    99,670   124,887   117,385   136,245   131,616   145,462   143,214   153,003

20600C            145,300   166,808   148,228   164,627   147,217   163,443   145,794   162,659   150,689   164,986   155,902   168,870   157,964   171,649       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,250    93,326     5,050    91,743     9,550    89,509    15,300    89,149    27,150    83,843    35,350    91,756    50,100   100,853       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            135,700   166,383   140,250   163,829   143,546   162,552   142,349   161,688   148,108   164,175   153,668   168,178   155,955   171,011   164,201   178,579   172,075   185,840   179,057   192,663   191,559   204,992   202,825   216,098   212,786   225,847
20800P              1,700    97,143     6,050    95,321    11,000    92,860    17,000    92,328    29,450    87,101    38,250    94,802    53,250   103,513    71,700   114,100    94,031   121,947   104,937   128,744   122,333   139,783   136,325   148,827   147,776   156,275

21000C            126,200   165,837   131,400   162,898   138,250   161,528   138,625   160,610   145,342   163,297   151,274   167,420   153,814   170,319       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,250   100,907     7,100    98,872    12,400    96,238    18,800    95,494    31,800    90,346    41,300    97,808    56,500   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,850   165,132   122,700   161,847   130,050   160,371   133,700   159,413   142,363   162,326   148,720   166,582   151,553   169,561   160,664   177,488   169,362   185,056   176,730   192,065   189,777   204,700   201,441   216,031   211,709   225,967
21200P              2,900   104,644     8,300   102,383    14,000    99,550    21,000    98,526    34,300    93,605    44,550   100,787    59,850   108,767    79,550   118,715    99,563   125,990   110,217   132,534   127,267   143,267   141,033   152,125   152,311   159,467

21400C            107,700   164,215   114,200   160,624   122,000   159,094   126,150   158,097   139,211   161,275   146,007   165,678   149,159   168,750       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,750   108,288     9,550   105,868    15,750   102,809    23,350   101,518    37,150    96,877    49,100   103,806    63,150   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,700   163,137   105,950   159,187   114,200   157,631   118,750   156,674   135,859   160,132   143,161   164,720   146,659   167,872   156,780   176,158   166,303   184,111   174,097   191,333   187,742   204,288   199,832   215,872   210,419   226,006
21600P              4,700   111,906    11,250   109,166    17,800   105,947    25,900   104,431    40,150   100,135    52,400   106,652    66,850   113,901    87,950   123,171   105,136   129,941   115,523   136,231   132,188   146,672   145,688   155,370   156,793   162,619

21800C             90,000   161,741    97,900   157,565   106,600   156,035   111,650   155,091   132,335   158,908   140,168   163,669   144,039   166,941       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,800   115,457    13,150   112,398    20,150   108,993    28,700   107,264    43,650   103,380    56,450   109,485    70,650   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             81,500   160,132    90,100   155,743    99,250   154,266   104,700   153,388   127,650   157,591   137,056   162,552   141,312   165,957   152,537   174,695   162,898   183,021   171,144   190,482   185,455   203,769   197,997   215,606   208,929   225,953
22000P              7,250   118,862    15,300   115,537    22,700   111,946    31,700   110,030    46,800   106,572    60,150   112,252    74,350   118,902    96,500   127,480   110,749   133,811   120,830   139,849   137,083   150,010   150,316   158,536   161,235   165,704

22200C             73,350   158,150    82,600   153,681    92,150   152,311    98,000   151,553   121,250   156,181   133,837   161,355   138,479   164,906       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              9,000   122,160    17,700   118,569    25,550   114,792    35,200   112,597    50,250   109,725    64,100   114,965    78,550   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             65,500   155,849    75,400   151,367    85,300   150,196    91,550   149,558   115,050   154,692   130,499   160,105   135,553   163,789   147,975   173,046   159,147   181,784   167,899   189,471   182,888   203,130   195,909   215,233   207,214   225,794
22400P             11,100   125,312    20,400   121,482    28,700   117,518    38,750   115,151    54,150   112,823    68,150   117,638    82,900   123,716   104,272   131,603   116,361   137,561   126,123   143,374   141,937   153,242   154,878   161,634   165,624   168,710

22600C             57,750   153,388    67,350   149,425    76,950   148,561    84,250   147,709   107,900   153,255   124,800   158,788   132,574   162,619       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             13,600   128,305    23,450   124,248    32,350   120,045    42,700   117,545    58,200   115,856    72,400   120,245    87,400   126,044       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             50,750   150,223    60,950   146,472    70,750   145,980    78,450   145,382   102,250   151,526   119,200   157,392   129,462   161,395   143,121   171,210   155,051   180,374   164,321   188,328   180,042   202,359   193,581   214,755   205,285   225,541
22800P             16,450   131,151    27,100   126,788    36,200   122,506    46,600   119,966    62,500   118,822    76,900   122,785    92,100   128,318   110,775   135,553   121,947   141,219   131,364   146,805   146,725   156,408   159,387   164,654   169,947   171,663

23000C             43,800   146,925    54,950   143,227    64,900   143,187    72,900   142,908    96,750   149,718   113,850   155,929   124,750   160,105       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             19,850   133,784    31,000   129,222    40,400   124,807    51,350   122,054    67,050   121,695    81,550   125,272    96,950   130,526       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             38,200   142,482    48,950   139,889    58,850   140,368    66,850   140,448    91,250   147,842   108,850   154,373   119,500   158,775   138,027   169,202   150,609   178,791   160,451   187,037   176,929   201,481   191,014   214,183   203,117   225,195
23200P             23,950   136,138    35,400   131,457    44,950   126,988    56,150   124,115    72,000   124,448    86,200   127,706   102,050   132,667   117,146   139,304   127,493   144,743   136,551   150,117   151,447   159,480   163,816   167,593   174,203   174,535

23400C             32,850   139,809    44,000   135,992    54,050   137,069    62,600   137,561    86,100   145,861   103,600   152,777   114,750   157,378       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,600   138,280    40,250   133,505    49,850   129,023    61,200   126,243    76,850   127,174    91,250   130,047   106,825   134,702       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             28,050   137,734    39,300   133,372    49,300   133,691    57,950   134,689    81,500   143,773    98,800   151,114   110,100   155,915   132,760   167,034   145,874   177,049   156,261   185,588   173,538   200,457   188,195   213,478   200,723   224,743
23600P             33,850   140,168    45,600   135,367    54,950   130,978    66,550   129,395    82,050   129,768    96,450   132,308   110,376   136,710   123,357   142,842   132,960   148,135   141,658   153,322   156,075   162,459   168,165   170,466   178,379   177,328

23800C             23,750   135,460    34,900   131,151    45,050   130,140    53,750   131,683    76,900   141,618    94,200   149,372   105,650   154,413       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             39,600   141,871    51,350   137,056    60,550   132,734    72,150   132,388    87,500   132,255   102,350   134,409   113,887   138,652       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,200   132,893    31,050   128,704    40,950   126,483    49,650   128,597    72,600   139,384    89,800   147,576   101,300   152,870   126,000   164,693   140,953   175,147   151,925   184,018   170,013   199,340   185,242   212,693   198,196   224,211
24000P             45,900   145,023    57,450   138,612    66,500   134,915    78,150   135,181    93,250   134,622   107,850   136,524   117,332   140,527   129,329   146,180   138,346   151,327   146,659   156,328   160,584   165,252   172,381   173,126   182,396   179,949

24200C             17,050   130,153    27,550   126,123    37,300   123,078    45,800   125,432    68,450   137,096    85,550   145,728    97,200   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             52,700   148,654    64,450   141,232    72,750   137,894    83,600   138,133    98,900   136,963   111,626   138,559   120,737   142,256       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             14,250   127,281    24,400   123,410    33,600   120,617    42,350   122,200    64,500   134,742    81,500   143,826    93,100   149,625   117,850   162,220   135,806   173,099   147,350   182,303   166,250   198,103   182,077   211,802   195,470   223,586
24400P             59,900   151,859    70,550   144,704    79,300   140,660    90,050   140,634   104,950   139,144   115,257   140,620   123,942   144,318   135,021   149,292   143,546   154,373   151,487   159,201   164,946   167,925   176,464   175,706   186,293   182,476

24600C             11,900   124,235    21,600   120,564    30,550   117,931    39,050   118,915    60,750   132,335    77,650   141,884    89,350   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             67,600   154,519    77,700   147,403    86,150   143,214    96,750   142,975   111,150   141,232   118,875   142,496   127,187   146,007       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,950   121,016    19,000   117,638    27,650   115,191    35,900   115,563    57,200   129,874    73,550   139,862    86,150   146,286   110,150   159,613   127,700   170,891   142,576   180,441   162,299   196,746   178,712   210,791   192,557   222,854
24800P             76,200   156,208    85,200   149,797    92,400   146,047   104,400   144,823   116,215   142,988   122,413   144,211   130,273   147,217   140,408   152,205   148,547   157,259   156,128   161,940   169,136   170,492   180,374   178,180   190,057   184,909

25000C              8,250   117,718    16,700   114,606    25,000   112,385    33,150   112,225    53,800   127,374    69,950   137,814    82,550   144,531       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             84,450   158,230    92,900   151,979    99,700   148,241   111,500   146,858   120,125   144,837   125,818   145,914   133,252   148,733       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,850   114,286    14,750   111,454    22,650   109,472    30,500   108,833    50,950   124,887    66,550   135,739    79,050   142,762   102,950   156,886   119,300   168,537   136,400   178,446   158,137   195,270   175,147   209,687   189,458   222,030
25200P             93,000   159,919   100,800   153,987   107,200   150,276   118,800   148,760   123,889   146,592   129,116   147,523   136,112   150,183   145,462   154,891   153,322   159,972   160,557   164,534   173,139   172,939   184,138   180,560   193,661   187,250

25400C              5,650   110,775    13,000   108,235    20,450   106,533    28,150   105,482    47,700   122,293    63,350   133,638    75,700   140,953       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,800   161,315   108,950   155,756   114,950   152,125   124,235   150,516   127,493   148,241   132,281   149,079   138,878   151,580       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,650   107,198    11,400   104,976    18,450   103,540    25,900   102,117    45,100   119,766    60,400   131,537    72,600   139,131    96,200   154,053   111,200   166,023   128,150   176,318   153,801   193,674   171,410   208,477   186,173   221,112
25600P            110,750   162,539   117,300   157,325   122,850   153,827   128,398   152,138   130,938   149,797   135,314   150,556   141,512   152,910   150,143   157,392   157,844   162,539   164,773   166,994   176,956   175,267   187,716   182,821   197,119   189,498

25800C              3,850   103,553    10,000   101,651    16,850   100,468    23,300    98,539    42,150   117,106    58,350   129,555    69,550   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            119,900   163,523   125,850   158,708   129,927   155,370   132,321   153,641   134,223   151,274   138,226   151,952   144,052   154,186       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,150    99,869     8,800    98,300    15,250    97,409    21,450    95,214    39,700   114,526    55,500   127,400    66,650   135,420    90,750   151,247   103,550   163,377   120,300   174,057   149,279   191,958   167,460   207,160   182,702   220,101
26000P            129,200   164,348   134,550   159,959   134,197   156,753   136,005   155,038   137,349   152,670   140,993   153,282   146,472   155,410   154,160   159,334   162,087   164,933   168,723   169,295   180,560   177,488   191,134   185,003   200,391   191,653

26200C              2,700    96,105     7,700    94,922    13,800    94,336    19,750    92,328    37,350   111,932    52,800   125,232    63,850   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            138,600   165,039   139,969   161,049   138,187   158,043   139,437   156,314   140,275   153,960   143,626   154,546   148,760   156,567       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,200    92,368     6,750    91,530    12,500    91,264    18,150    89,548    35,000   109,286    50,250   123,064    61,200   131,643    84,900   148,295    96,200   160,584   112,700   171,663   141,650   190,136   163,363   205,751   179,044   218,984
26400P            148,100   165,624   143,892   162,007   141,804   159,174   142,602   157,485   143,041   155,184   146,113   155,729   150,955   157,671   158,030   161,422   166,037   167,181   172,434   171,476   183,965   179,576   194,352   187,064   203,516   193,727

26600C              1,800    88,617     5,950    88,125    11,200    88,205    16,950    86,769    33,850   107,078    47,800   120,870    58,650   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            151,832   166,090   147,350   162,805   145,129   160,211   145,541   158,575   145,621   156,328   148,481   156,873   153,029   158,722       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,450    84,854     5,200    84,734    10,100    85,146    15,600    84,029    31,800   104,498    45,450   118,689    55,650   127,666    79,400   145,262    89,250   157,671   105,450   169,149   134,050   188,195   159,107   204,221   175,227   217,774
26800P            155,064   166,502   150,489   163,563   148,108   161,142   148,228   159,560   148,068   157,418   150,702   157,937   154,971   159,719   161,555   163,324   169,681   169,255   175,865   173,498   187,131   181,558   197,372   189,032   206,455   195,709

27000C              1,200    81,103     4,550    81,369     9,000    82,100    14,300    81,289    29,900   101,944    43,300   116,521    53,800   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            157,605   166,795   153,176   164,175   150,808   161,967   150,635   160,451   150,303   158,403   152,790   158,948   156,820   160,650       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    77,366     3,950    78,017     8,050    79,068    13,100    78,589    28,100    99,404    41,200   114,340    51,450   123,929    74,200   142,177    82,600   154,612    98,550   166,516   126,700   186,146   151,900   202,585   171,264   216,470
27200P            159,666   167,021   155,556   164,747   153,229   162,712   152,870   161,275   152,404   159,347   154,745   159,892   158,549   161,555   164,720   165,079   173,006   171,171   179,004   175,373   190,057   183,407   200,191   190,894   209,209   197,584

27400C                800    73,668     3,450    74,719     7,200    76,062    12,000    75,903    26,400    96,890    38,600   111,919    49,250   121,987       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            161,541   167,260   157,578   165,212   155,370   163,377   154,851   162,007   154,319   160,211   156,580   160,797   160,171   162,393       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                650    70,011     2,950    71,421     6,400    73,083    10,900    73,243    24,850    94,430    36,600   109,685    47,100   120,032    69,350   139,051    76,350   151,447    91,900   163,749   119,650   183,992   144,550   200,869   166,650   215,061
27600P            162,991   167,433   159,347   165,624   157,245   163,962   156,674   162,698   156,115   161,023   158,270   161,634   161,688   163,204   167,553   166,675   175,985   172,913   181,850   177,116   192,743   185,136   202,785   192,650   211,775   199,380

27800C                500    66,353     2,500    68,162     5,550    70,091     9,650    70,529    23,250    91,889    34,700   107,464    45,050   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            164,042   167,540   160,863   165,997   158,868   164,467   158,283   163,310   157,724   161,767   159,852   162,419   163,111   163,962       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    62,776     2,150    64,970     4,950    67,191     8,800    67,923    21,300    89,043    32,900   105,242    43,050   116,095    64,800   135,899    70,400   148,148    85,600   160,890   112,800   181,717   137,350   199,021   159,250   213,558
28000P            164,973   167,659   162,166   166,316   160,304   164,920   159,693   163,856   159,227   162,459   161,289   163,151   164,427   164,680   170,053   168,125   178,645   174,509   184,404   178,712   195,177   186,758   205,165   194,299   214,143   201,069

28200C                300    59,211     1,850    61,831     4,400    64,332     8,000    65,356    19,950    86,596    31,150   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            165,824   167,779   163,257   166,582   161,568   165,332   160,969   164,361   160,584   163,097   162,645   163,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    55,806     1,600    58,786     3,900    61,525     7,250    62,815    18,650    84,135    29,500   100,814    39,350   112,198    60,500   132,707    64,800   144,757    79,600   157,910   106,250   179,337   130,450   197,092       -         -  
28400P            166,316   167,832   164,148   166,808   162,672   165,704   162,113   164,826   161,821   163,709   163,869   164,481   166,768   165,970   172,261   169,442   180,946   175,945   186,652   180,175   197,358   188,248   207,320   195,842       -         -  

28600C                200    52,455     1,400    55,833       -         -       6,600    60,355    17,450    81,741    27,950    98,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            166,755   167,885   164,853   166,994       -         -     163,084   165,212   162,938   164,255   164,986   165,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    49,116     1,200    52,907       -         -       6,000    57,934    16,350    79,401    26,450    96,451    35,950   108,301    56,500   129,515    59,500   141,259    73,900   154,825    99,950   176,863   123,700   195,057       -         -  
28800P            167,141   167,952   165,491   167,167       -         -     163,949   165,585   163,922   164,747   166,010   165,638   168,750   167,127   174,163   170,612   182,901   177,235   188,580   181,478   199,273   189,631   209,262   197,278       -         -  

29000C                100    45,738       -         -         -         -       5,450    55,567    15,300    77,086    25,050    94,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,234   167,952       -         -         -         -     164,693   165,904   164,813   165,212   166,928   166,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,107       -         -         -         -       4,950    53,253    14,300    74,799    23,700    92,155    32,850   104,458    52,800   126,323    54,550   137,681    68,450   151,633    93,900   174,283   117,200   192,929       -         -  
29200P            167,553   168,005       -         -         -         -     165,332   166,196   165,624   165,638   167,766   166,635   170,412   168,125   175,786   171,663   184,524   178,366   190,216   182,675   200,936   190,881   210,964   198,608       -         -  

29400C                 50    39,394       -         -         -         -       4,500    51,005    13,350    72,524    22,450    90,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,593   168,005       -         -         -         -     165,877   166,449   166,343   166,023   168,511   167,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,841       -         -         -         -       4,100    48,824    12,500    70,357    21,200    87,939    29,950   100,627    49,300   123,131    49,900   134,010    63,300   148,361    88,050   171,596   110,950   190,708       -         -  
29600P            167,872   168,058       -         -         -         -     166,343   166,675   166,954   166,383   169,189   167,486   171,782   169,003   177,182   172,607   185,814   179,363   191,546   183,712   202,332   192,038   212,414   199,832       -         -  

29800C                 50    34,460       -         -         -         -       3,700    46,669    11,700    68,215    20,050    85,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            167,885   168,058       -         -         -         -     166,755   166,888   167,500   166,688   169,787   167,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,225       -         -         -         -       3,350    44,581    10,900    66,061       -         -      27,350    96,890    46,000   119,939    45,500   130,260    58,450   144,996    82,500   168,830   104,900   188,381       -         -  
30000P            167,912   168,058       -         -         -         -     167,101   167,074   167,992   166,994       -         -     172,873   169,747   178,339   173,445   186,785   180,215   192,570   184,630   203,463   193,062   213,651   200,963       -         -  

30400C                -         -         -         -         -         -         -         -       9,550    62,031       -         -      24,900    93,153    42,950   116,774    41,400   126,443    53,850   141,551       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     168,750   167,500       -         -     173,737   170,399   179,284   174,176   187,450   180,933   193,315   185,428       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       8,300    58,067       -         -      22,700    89,535    40,100   113,635    37,600   122,572    49,500   138,027       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,322   167,925       -         -     174,389   170,958   180,042   174,828   187,822   181,518   193,781   186,093       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       7,250    54,370       -         -      20,700    85,997    37,400   110,509    34,050   118,662    45,450   134,463       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,708   168,245       -         -     174,855   171,410   180,640   175,387   187,915   181,983   193,980   186,638       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       6,350    50,899       -         -      18,850    82,513    34,900   107,424    30,750   114,699    41,600   130,818       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,947   168,511       -         -     175,174   171,796   181,066   175,865   187,782   182,343   193,927   187,077       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       5,500    47,467       -         -      17,150    79,108    32,600   104,405    27,700   110,722    38,000   127,121       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,093   168,723       -         -     175,360   172,102   181,358   176,278   187,423   182,582   193,648   187,397       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,800    44,328       -         -      15,650    75,863    30,400   101,385    24,900   106,745    34,650   123,384       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,160   168,883       -         -     175,427   172,341   181,545   176,624   186,878   182,715   193,155   187,623       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       4,200    41,402       -         -      14,250    72,657    28,400    98,446    22,300   102,729    31,500   119,606       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,160   168,989       -         -     175,413   172,540   181,611   176,903   186,146   182,755   192,477   187,742       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,650    38,556       -         -      12,950    69,532    26,500    95,547    19,900    98,712    28,600   115,829       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     170,107   169,082       -         -     175,320   172,673   181,598   177,142   185,295   182,715   191,639   187,769       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,800    66,539    24,750    92,714    17,700    94,696    25,850   111,972       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     175,161   172,780   181,505   177,315   184,324   182,582   190,655   187,702       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,750    63,653    23,100    89,921    15,750    90,785    23,350   108,155       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,961   172,833   181,332   177,448   183,300   182,382   189,564   187,556       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,800    60,874    21,550    87,168    13,900    86,795    21,000   104,298       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,722   172,860   181,119   177,541   182,183   182,103   188,354   187,343       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    58,134    20,150    84,521    12,250    82,885    18,850   100,454       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     174,442   172,860   180,853   177,608   181,052   181,784   187,104   187,051       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    55,527    18,800    81,888    10,750    79,015    16,850    96,597       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     174,163   172,820   180,547   177,634   179,895   181,398   185,774   186,692       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,450       -         -         -         -         -         -  

2300P                  50     2,904       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,313    58,609       -         -         -         -         -         -  
2400P                  50     3,352       -         -         -         -         -         -          50     3,064       -         -         200     3,552       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,361    58,688       -         -         -         -         -         -  
2500P                  50     3,938       -         -         -         -         -         -          50     3,583       -         -         250     4,202       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,448    58,811    58,956    59,705       -         -         -         -  
2600P                  50     4,619       -         -         -         -         -         -          50     4,186       -         -         350     5,030       850     7,529       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,180    58,267       -         -      58,561    58,956    59,146    59,931       -         -         -         -  
2700P                  50     5,407       -         -         -         -         -         -          50     4,887       -         -         500     5,973     1,100     8,643       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,846       -         -         -         -          50     5,651       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,182    58,273       -         -      58,662    59,083    59,351    60,162       -         -         -         -  
2800P                  50     6,317       -         -         -         -          50     6,100       100     6,087       -         -         650     6,917     1,400     9,826       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,111    58,135       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     6,820       -         -         -         -          50     6,580       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,111    58,136    58,231    58,345       -         -      58,776    59,224    59,557    60,393       -         -         -         -  
2900P                  50     7,356       -         -         -         -          50     7,092       200     7,438       -         -         850     7,949     1,750    11,061       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,111    58,136       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,928       -         -         -         -          50     7,639       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,110    58,138    58,248    58,377       -         -      58,892    59,368    59,778    60,636       -         -         -         -  
3000P                  50     8,534       -         -         -         -          50     8,220       250     8,585       -         -       1,100     9,046     2,200    12,412       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,110    58,138       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,177       -         -         -         -          50     8,836       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,098    58,148    58,272    58,437       -         -      59,010    59,524    59,979    60,864       -         -         -         -  
3100P                  50     9,856       -         -         -         -          50     9,488       400     9,998       -         -       1,450    10,283     2,700    13,781       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,097    58,150       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    10,570       -         -         -         -          50    10,175       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,071    58,152    58,273    58,469       -         -      59,094    59,654    60,161    61,089       -         -         -         -  
3200P                  50    11,319       -         -         -         -         100    11,133       500    11,326       -         -       1,800    11,555     3,300    15,217       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,067    58,154       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,101       -         -         -         -         150    12,011       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      58,031    58,152    58,246    58,509       -         -      59,150    59,772    60,310    61,301    61,616    62,930       -         -  
3300P                  50    12,916       -         -         -         -         200    12,859       700    12,802       -         -       2,200    12,875     4,000    16,700     6,200    19,847       -         -  

3350C              58,094    58,094       -         -         -         -      57,988    58,150    58,219    58,522       -         -         -         -         -         -         -         -         -         -  
3350P                  50    13,762       -         -         -         -         250    13,699       800    13,542       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,936    58,144    58,170    58,535       -         -      59,169    59,885    60,408    61,485    61,774    63,171       -         -  
3400P                  50    14,635       -         -         -         -         300    14,538       950    14,316       -         -       2,700    14,300     4,750    18,173     7,200    21,309       -         -  

3450C              58,094    58,094       -         -         -         -      57,877    58,136    58,107    58,542       -         -         -         -         -         -         -         -         -         -  
3450P                  50    15,534       -         -         -         -         350    15,384     1,100    15,084       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,945    58,074       -         -      57,809    58,127    58,033    58,543    58,534    59,226    59,133    59,981    60,452    61,650    61,878    63,389       -         -  
3500P                  50    16,454        50    16,369       -         -         400    16,236     1,250    15,856     2,350    15,273     3,300    15,797     5,600    19,672     8,300    22,773       -         -  

3550C              58,094    58,094    57,930    58,073       -         -      57,733    58,115    57,945    58,541    58,465    59,242       -         -         -         -         -         -         -         -  
3550P                  50    17,393        50    17,304       -         -         450    17,099     1,400    16,630     2,600    15,967       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,914    58,073       -         -      57,596    58,091    57,823    58,531    58,372    59,254    59,033    60,050    60,429    61,791    61,919    63,577       -         -  
3600P                  50    18,348        50    18,256       -         -         550    17,988     1,600    17,417     2,900    16,671     3,950    17,299     6,550    21,186     9,450    24,213       -         -  

3650C              58,094    58,094    57,724    58,043       -         -      57,444    58,065    57,684    58,516    58,261    59,258       -         -         -         -         -         -         -         -  
3650P                  50    19,316        50    19,222       -         -         650    18,874     1,800    18,206     3,200    17,373       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,688    58,042       -         -      57,275    58,034    57,527    58,496    58,134    59,255    58,855    60,096    60,334    61,903    61,894    63,742       -         -  
3700P                  50    20,294        50    20,198       -         -         750    19,763     2,000    18,997     3,500    18,078     4,700    18,844     7,600    22,705    10,750    25,665       -         -  

3750C              58,094    58,094    57,648    58,041       -         -      57,033    57,986    57,329    58,464    57,977    59,246       -         -         -         -         -         -         -         -  
3750P                  50    21,278       100    21,178       -         -         900    20,654     2,250    19,791     3,850    18,786       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,410    58,007       -         -      56,826    57,949    57,083    58,420    57,800    59,227    58,586    60,112    60,157    61,984    61,799    63,874       -         -  
3800P                  50    22,268       150    22,152       -         -       1,000    21,551     2,550    20,584     4,200    19,495     5,550    20,419     8,750    24,221    12,100    27,089       -         -  

3850C              58,094    58,094    57,156    57,973       -         -      56,542    57,893    56,816    58,369    57,589    59,200       -         -         -         -         -         -         -         -  
3850P                  50    23,261       200    23,123       -         -       1,150    22,445     2,850    21,375     4,600    20,202       -         -         -         -         -         -         -         -  

3900C              58,094    58,094    56,880    57,937    56,451    57,825    56,177    57,817    56,527    58,312    57,357    59,165    58,220    60,094    59,889    62,035    61,626    63,979       -         -  
3900P                  50    24,256       250    24,094       700    23,338     1,350    23,332     3,150    22,169     5,000    20,911     6,500    22,011    10,050    25,746    13,600    28,507       -         -  

3950C              57,263    58,042    56,578    57,900    56,128    57,769    55,788    57,736    56,187    58,239    57,088    59,118       -         -         -         -         -         -         -         -  
3950P                  50    25,254       300    25,066       800    24,275     1,550    24,217     3,500    22,955     5,450    21,616       -         -         -         -         -         -         -         -  

4000C              57,140    58,042    56,243    57,860    55,691    57,687    55,369    57,650    55,822    58,160    56,798    59,063    57,748    60,040    59,537    62,048    61,380    64,050       -         -  
4000P                  50    26,250       350    26,040       950    25,199     1,750    25,106     3,850    23,744     5,900    22,322     7,550    23,610    11,400    27,237    15,150    29,895       -         -  

4050C              56,990    58,041    55,712    57,785    55,222    57,599    54,867    57,541    55,405    58,065    56,469    58,997       -         -         -         -         -         -         -         -  
4050P                  50    27,247       450    26,996     1,100    26,123     2,000    25,981     4,250    24,522     6,400    23,022       -         -         -         -         -         -         -         -  

4100C              56,804    58,041    55,147    57,707    54,718    57,509    54,333    57,426    54,962    57,961    56,103    58,917    57,167    59,947    59,094    62,025    61,054    64,090    62,736    65,965
4100P                  50    28,245       550    27,951     1,250    27,049     2,250    26,858     4,650    25,301     6,950    23,712     8,700    25,207    12,850    28,709    16,850    31,268    20,850    33,547

4150C              55,995    57,988    54,537    57,627    54,100    57,389    53,717    57,287    54,466    57,840    55,712    58,829    56,837    59,885       -         -         -         -         -         -  
4150P                 100    29,222       650    28,907     1,500    27,940     2,600    27,702     5,250    26,032     7,700    24,362     9,300    26,000       -         -         -         -         -         -  

4200C              55,205    57,933    53,874    57,543    53,442    57,264    53,064    57,142    53,919    57,702    55,297    58,732    56,474    59,812    58,553    61,966    60,650    64,096    62,412    66,014
4200P                 150    30,200       800    29,843     1,700    28,850     2,950    28,547     5,750    26,784     8,300    25,041     9,950    26,798    14,450    30,168    18,650    32,611    22,800    34,806

4250C              52,850    57,930    53,027    57,422    52,671    57,110    52,330    56,970    53,343    57,555    54,843    58,621    56,087    59,730       -         -         -         -         -         -  
4250P                 200    31,177       950    30,781     1,950    29,742     3,300    29,391     6,300    27,524     8,900    25,751    10,600    27,585       -         -         -         -         -         -  

4300C              50,400    57,876    51,550    57,261    51,858    56,949    51,521    56,773    52,717    57,389    54,353    58,494    55,665    59,635    57,924    61,868    60,174    64,070    62,021    66,034
4300P                 250    32,155     1,100    31,717     2,200    30,635     3,700    30,218     6,850    28,263     9,550    26,580    11,300    28,375    16,150    31,596    20,500    33,920    24,850    36,033

4350C              48,000    57,767    49,250    57,096    50,937    56,756    50,673    56,567    52,044    57,204    53,837    58,360    55,221    59,532       -         -         -         -         -         -  
4350P                 300    33,132     1,300    32,635     2,500    31,510     4,100    31,046     7,400    29,004    10,250    27,409    12,400    29,224       -         -         -         -         -         -  

4400C              45,600    57,656    46,950    56,926    49,850    56,556    49,752    56,336    51,343    57,010    53,283    58,210    54,737    59,412    57,207    61,733    59,621    64,008    61,567    66,023
4400P                 400    34,090     1,550    33,531     2,850    32,365     4,500    31,874     7,950    29,746    10,900    28,218    13,100    29,986    17,950    32,994    22,500    35,201    27,000    37,229

4450C              43,200    57,545    44,700    56,716    47,750    56,300    48,789    56,095    50,595    56,796    52,697    58,045    54,236    59,286       -         -         -         -         -         -  
4450P                 500    35,048     1,800    34,429     3,200    33,220     4,950    32,686     8,500    30,490    11,550    29,020    13,850    30,748       -         -         -         -         -         -  

4500C              40,800    57,432    42,500    56,465    45,600    56,060    47,150    55,826    49,817    56,572    52,085    57,870    53,704    59,146    56,405    61,559    59,000    63,917    61,050    65,983
4500P                 650    35,985     2,050    35,327     3,550    34,075     5,400    33,497     9,150    31,203    12,300    29,833    14,600    31,503    19,850    34,357    24,550    36,448    29,200    38,393

4550C              38,450    57,264    40,350    56,172    43,550    55,761    45,200    55,530    48,989    56,320    51,447    57,686    53,142    58,993       -         -         -         -         -         -  
4550P                 800    36,923     2,300    36,225     3,950    34,912     5,900    34,290     9,900    31,881    13,050    30,636    15,400    32,255       -         -         -         -         -         -  

4600C              36,150    57,042    38,200    55,873    41,500    55,454    43,300    55,205    48,132    56,056    50,771    57,479    52,553    58,827    55,523    61,346    58,311    63,790    60,475    65,916
4600P               1,000    37,841     2,650    37,083     4,350    35,749     6,450    35,064    10,600    32,577    13,800    31,433    16,550    33,017    21,900    35,686    26,750    37,658    31,240    39,519

4650C              33,900    56,767    36,100    55,531    39,500    55,112    41,450    54,851    47,246    55,782    50,071    57,264    51,941    58,651       -         -         -         -         -         -  
4650P               1,200    38,758     3,050    37,920     4,850    36,547     7,050    35,819    11,350    33,256    14,600    32,227    17,450    33,751       -         -         -         -         -         -  

4700C              31,650    56,487    34,050    55,147    37,550    54,736    39,600    54,487    46,323    55,479    49,345    57,034    51,307    58,465    54,568    61,097    57,559    63,633    59,846    65,819
4700P               1,450    39,656     3,500    38,738     5,400    37,323     7,700    36,555    12,150    33,918    15,500    33,017    18,350    34,478    24,000    36,976    29,000    38,836    32,908    40,614

4750C              29,450    56,153    32,050    54,720    35,650    54,325    37,850    54,077    44,800    55,167    48,594    56,793    50,646    58,267       -         -         -         -         -         -  
4750P               1,700    40,554     4,000    39,536     6,000    38,081     8,400    37,270    12,950    34,581    16,350    33,797    19,300    35,198       -         -         -         -         -         -  

4800C              27,350    55,715    30,100    54,249    33,800    53,879    36,100    53,657    43,200    54,833    47,820    56,536    49,964    58,054    53,547    60,810    56,749    63,444    59,167    65,694
4800P               2,100    41,392     4,500    40,334     6,650    38,820     9,100    37,987    13,800    35,226    17,250    34,570    20,300    35,907    26,250    38,225    31,225    39,975    34,560    41,671

4850C              25,300    55,222    28,200    53,735    32,000    53,398    34,400    53,206    41,600    54,487    47,022    56,269    49,263    57,828       -         -         -         -         -         -  
4850P               2,500    42,230     5,100    41,093     7,350    39,538     9,950    38,644    14,650    35,871    18,250    35,334    21,250    36,610       -         -         -         -         -         -  

4900C              23,300    54,676    26,400    53,148    30,250    52,882    32,750    52,727    40,100    54,115    46,208    55,983    48,541    57,592    52,465    60,487    55,885    63,226    58,438    65,542
4900P               3,000    43,028     5,750    41,831     8,100    40,235    10,750    39,321    15,750    36,423    19,250    36,085    22,300    37,302    28,600    39,431    32,930    41,078    36,174    42,698

4950C              21,350    54,073    24,600    52,546    28,500    52,351    31,150    52,221    38,600    53,732    45,366    55,691    47,797    57,348       -         -         -         -         -         -  
4950P               3,550    43,806     6,450    42,549     8,900    40,913    11,650    39,959    16,750    37,012    20,300    36,826    23,350    37,984       -         -         -         -         -         -  

5000C              19,250    53,596    22,900    51,872    26,850    51,764    29,550    51,699    37,150    53,329    44,000    55,378    46,913    57,139    51,326    60,130    54,975    62,978    57,668    65,364
5000P               4,150    44,564     7,200    43,247     9,800    41,551    12,600    40,576    17,700    37,621    21,350    37,556    24,550    38,645    31,000    40,602    34,614    42,141    37,764    43,689

5100C              15,800    51,919    19,450    50,497    23,000    50,746    26,350    50,606    34,150    52,499    40,100    54,806    44,300    56,576       -         -         -         -         -         -  
5100P               5,650    45,960     9,000    44,524    11,750    42,768    14,700    41,732    19,800    38,764    23,750    38,957    26,800    39,955       -         -         -         -         -         -  

5200C              12,800    49,816    16,600    48,733    20,150    49,261    23,700    49,316    31,500    51,574    37,500    54,079    41,750    55,969    48,926    59,315    53,029    62,396    56,016    64,934
5200P               7,600    47,177    11,150    45,661    14,000    43,866    17,000    42,810    22,300    40,151    26,100    40,324    29,250    41,208    34,720    42,800    37,881    44,154    40,834    45,563

5300C              10,200    48,294    14,100    46,842    17,550    47,629    21,200    47,942    28,950    50,591    35,050    53,298    39,150    55,322       -         -         -         -         -         -  
5300P              10,000    48,215    13,600    46,679    16,450    44,883    19,500    43,807    24,850    41,625    28,850    41,585    31,900    42,396       -         -         -         -         -         -  

5400C               8,050    47,157    11,900    45,729    15,400    45,826    18,950    46,472    26,800    49,535    32,850    52,468    36,850    54,625    46,397    58,377    50,958    61,710    54,234    64,411
5400P              12,850    49,073    16,450    47,536    19,300    45,741    22,250    44,703    27,700    42,978    31,400    42,848    34,179    43,552    38,097    44,828    40,989    46,014    43,734    47,308

5500C               6,300    45,861    10,000    44,497    13,400    43,948    16,950    44,928    24,600    48,438    30,600    51,600    34,700    53,891       -         -         -         -         -         -  
5500P              16,100    50,478    19,600    48,275    22,300    46,539    25,200    45,521    30,650    44,261    34,123    43,882    36,048    44,625       -         -         -         -         -         -  

5600C               4,900    44,424     8,400    43,151    11,650    42,585    15,050    43,330    22,600    47,294    28,700    50,695    32,650    53,122    42,800    57,329    48,781    60,929    52,372    63,806
5600P              19,850    51,991    23,050    49,377    24,900    47,522    28,350    46,706    33,700    45,474    36,017    44,980    37,787    45,809    41,284    46,688    43,903    47,737    46,447    48,909

5700C               3,850    42,849     7,050    41,711    10,100    41,251    13,400    41,686    20,850    46,119    26,900    49,763    30,900    52,331       -         -         -         -         -         -  
5700P              23,750    53,310    26,700    50,759    28,300    48,934    31,850    47,917    36,416    46,617    37,855    46,010    39,574    46,784       -         -         -         -         -         -  

5800C               3,000    41,196     5,900    40,200     8,750    39,854    11,950    40,022    19,150    44,910    25,100    48,797    29,050    51,504    39,050    56,185    46,544    60,061    50,416    63,121
5800P              27,850    54,393    30,550    51,943    31,900    50,183    35,400    49,061    38,456    47,657    39,622    46,982    41,287    47,705    44,245    48,378    46,611    49,317    48,966    50,405

5900C               2,300    39,485     4,900    38,639     7,600    38,399    10,550    38,325    17,650    43,689    23,400    47,804    27,300    50,650       -         -         -         -         -         -  
5900P              32,200    55,183    34,550    52,972    35,650    51,299    39,050    50,117    40,398    48,628    41,377    48,155    42,920    48,571       -         -         -         -         -         -  

6000C               1,800    37,698     4,100    37,016     6,550    36,923     9,400    36,652    16,000    42,400    21,850    46,796    25,750    49,785    35,600    54,956    43,250    59,119    48,430    62,369
6000P              36,650    55,849    38,700    53,849    39,550    52,284    41,442    51,060    42,232    49,533    43,026    49,007    44,468    49,384    46,959    49,910    49,098    50,758    51,279    51,772

6100C               1,400    35,878     3,400    35,371     5,700    35,404     8,350    34,984    14,850    41,180    20,400    45,771    24,200    48,893       -         -         -         -         -         -  
6100P              41,200    56,393    43,000    54,575    43,296    53,102    43,504    51,891    43,957    50,371    44,590    49,817    45,928    50,143       -         -         -         -         -         -  

6200C               1,050    34,045     2,850    33,695     4,950    33,876     7,500    33,436    13,600    39,910    19,050    44,738    22,800    47,995    32,400    53,652    40,050    58,113    46,000    61,559
6200P              45,900    56,760    46,430    55,151    45,520    53,863    45,392    52,638    45,549    51,122    46,059    50,571    47,306    50,864    49,420    51,303    51,357    52,069    53,383    53,020

6300C                 800    32,188     2,350    32,021     4,300    32,348     6,650    32,072    12,550    38,676    17,750    43,686    21,600    47,112       -         -         -         -         -         -  
6300P              49,976    57,064    48,486    55,668    47,482    54,495    47,103    53,305    47,036    51,830    47,427    51,268    48,591    51,533       -         -         -         -         -         -  

6400C                 650    30,322     1,950    30,345     3,700    30,826     5,900    30,716    11,450    37,394    16,750    42,693    20,400    46,209    29,550    52,299    37,100    57,050    43,050    60,694
6400P              51,828    57,307    50,223    56,083    49,206    55,036    48,671    53,923    48,400    52,473    48,695    51,911    49,781    52,150    51,605    52,535    53,390    53,258    55,286    54,164

6500C                 500    28,475     1,650    28,686     3,150    29,314     5,300    29,374    10,600    36,195    15,500    41,599       -         -         -         -         -         -         -         -  
6500P              53,299    57,490    51,722    56,443    50,747    55,527    50,021    54,432    49,638    53,055    49,875    52,515       -         -         -         -         -         -         -         -  

6600C                 400    26,654     1,400    27,058       -         -       4,700    28,048     9,700    34,951    14,450    40,545    18,100    44,363    26,900    50,893    34,350    55,938       -         -  
6600P              54,386    57,612    52,894    56,704       -         -      51,230    54,895    50,775    53,596    50,952    53,065    51,921    53,281    53,539    53,645    55,202    54,338       -         -  

6700C                 350    24,894     1,150    25,452       -         -       4,200    26,751     8,950    33,770    13,500    39,506       -         -         -         -         -         -         -         -  
6700P              55,338    57,733    53,950    56,959       -         -      52,306    55,316    51,788    54,077    51,944    53,580       -         -         -         -         -         -         -         -  

6800C                 250    23,127       950    23,884       -         -       3,750    25,484     8,150    32,531    12,650    38,491    16,100    42,525    24,500    49,456    31,800    54,785       -         -  
6800P              55,933    57,795    54,801    57,164       -         -      53,207    55,661    52,707    54,520    52,858    54,060    53,721    54,248    55,220    54,628    56,805    55,313       -         -  

6900C                 200    21,444       800    22,375       -         -       3,350    24,248     7,600    31,455    11,800    37,458       -         -         -         -         -         -         -         -  
6900P              56,442    57,855    55,457    57,317       -         -      54,039    55,996    53,505    54,906    53,670    54,491       -         -         -         -         -         -         -         -  

7000C                 150    19,793       700    20,955       -         -       2,950    23,024     6,900    30,244    11,050    36,459    14,300    40,686    22,300    47,991    29,500    53,612       -         -  
7000P              56,890    57,916    56,047    57,467       -         -      54,704    56,260    54,245    55,277    54,430    54,906    55,230    55,088    56,667    55,502    58,191    56,177       -         -  

7100C                 100    18,139       -         -         -         -       2,650    21,867     6,350    29,138    10,350    35,475       -         -         -         -         -         -         -         -  
7100P              57,296    57,974       -         -         -         -      55,314    56,517    54,873    55,594    55,095    55,272       -         -         -         -         -         -         -         -  

7200C                  50    16,394       -         -         -         -       2,350    20,728     6,000    28,219     9,700    34,506    12,750    38,893    20,350    46,531    27,350    52,412       -         -  
7200P              57,382    57,976       -         -         -         -      55,825    56,733    55,453    55,899    55,691    55,608    56,454    55,797    57,878    56,257    59,393    56,955       -         -  

7300C                  50    15,086       -         -         -         -       2,050    19,594     5,450    27,088     9,350    33,743       -         -         -         -         -         -         -         -  
7300P              57,453    57,977       -         -         -         -      56,240    56,914    55,958    56,173    56,220    55,914       -         -         -         -         -         -         -         -  

7400C                  50    13,889       -         -         -         -       1,850    18,565     5,050    26,105     8,750    32,797    11,650    37,306    18,550    45,057    25,350    51,191       -         -  
7400P              57,764    58,035       -         -         -         -      56,568    57,059    56,365    56,394    56,687    56,192    57,433    56,395    58,897    56,926    60,424    57,654       -         -  

7500C                  50    12,798       -         -         -         -       1,600    17,492       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              57,795    58,035       -         -         -         -      56,866    57,200       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,806       -         -         -         -       1,400    16,481     4,300    24,172       -         -      10,350    35,558    16,900    43,580    23,500    49,957       -         -  
7600P              57,820    58,035       -         -         -         -      57,136    57,336    57,075    56,813       -         -      58,230    56,920    59,739    57,513    61,295    58,276       -         -  

7700C                  50    10,907       -         -         -         -       1,250    15,553       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              57,843    58,037       -         -         -         -      57,336    57,438       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,092       -         -         -         -       1,100    14,636     3,500    22,092       -         -       9,250    33,896    15,400    42,113    21,800    48,721       -         -  
7800P              57,861    58,037       -         -         -         -      57,515    57,537    57,587    57,140       -         -      58,831    57,346    60,419    58,022    62,019    58,824       -         -  

7900C                  50     9,352       -         -         -         -       1,000    13,828       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,636    57,604       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,683       -         -         -         -         900    13,037     2,950    20,337       -         -       8,250    32,265    14,050    40,667    20,250    47,492       -         -  
8000P              58,094    58,094       -         -         -         -      57,744    57,670    57,957    57,404       -         -      59,295    57,712    60,953    58,458    62,607    59,304       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,400    30,726    12,800    39,228    18,850    46,285       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,626    58,007    61,368    58,837    63,073    59,719       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,600    29,197    11,700    37,838    17,500    45,057       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,871    58,263    61,670    59,154    63,448    60,094       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,950    27,800    10,700    36,477    16,300    43,867       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,024    58,460    61,882    59,421    63,725    60,411       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,300    26,369     9,750    35,113    15,150    42,666       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      60,122    58,635    62,021    59,653    63,929    60,693       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,800    25,111     8,950    33,840    14,100    41,490       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      60,163    58,762    62,091    59,835    64,062    60,932       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,829     8,150    32,530    13,150    40,349       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      60,170    58,872    62,112    59,994    64,136    61,133       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,683     7,500    31,341    12,250    39,212       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      60,146    58,950    62,089    60,112    64,161    61,306       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,515     6,850    30,121    11,450    38,124       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,098    59,017    62,031    60,211    64,145    61,446       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,517     6,300    28,992    10,650    37,008       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      60,042    59,059    61,948    60,284    64,092    61,568       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,507     5,750    27,835     9,950    35,953       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,971    59,093    61,838    60,342    64,012    61,661       -         -  



Back to Top



SAN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 21/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top