Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,610    14,574    14,846    14,832    15,362       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        20       724        70     1,355       280     2,725       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,522    14,647    14,624    14,950    14,978    15,549       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        30       783       110     1,732       410     3,315       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,495    14,528    14,547    14,705    14,709    15,088    15,159    15,747       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        50     1,048       180     2,230       580     3,964       -         -         -         -         -         -  

6.40C              14,483    14,483       -         -         -         -      14,497    14,531    14,595    14,790    14,825    15,243    15,390    15,963       -         -         -         -         -         -  
6.40P                  10       724       -         -         -         -          10       724        90     1,429       280     2,800       820     4,706       -         -         -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,556    14,653    14,877    14,975    15,410    15,650    16,176    17,009    17,263    17,770    17,968    18,350    18,558
6.45P                  10       724        10       724        10       724        20       724       140     1,836       420     3,450     1,120     5,495     3,740     8,477     5,490    10,166     6,630    11,152

6.50C              14,483    14,483    14,483    14,483    14,495    14,519    14,520    14,579    14,740    14,982    15,171    15,591    15,946    16,392    17,243    17,415    17,966    18,094    18,546    18,685
6.50P                  10       724        10       724        10       724        30       743       220     2,350       620     4,194     1,520     6,358     4,560     9,278     6,510    10,940     7,740    11,899

6.55C              14,483    14,483    14,483    14,483    14,495    14,522    14,543    14,614    14,849    15,096    15,408    15,780    16,255    16,594    17,429    17,533    18,102    18,183    18,682    18,775
6.55P                  10       724        10       724        10       724        50     1,016       330     2,936       900     5,031     2,030     7,271     5,510    10,081     7,670    11,706     8,982    12,633

6.60C              14,483    14,483    14,494    14,500    14,507    14,543    14,575    14,655    14,998    15,224    15,672    15,962    16,545    16,768    17,550    17,613    18,159    18,231    18,741    18,824
6.60P                  10       724        10       724        20       724        80     1,359       500     3,652     1,280     5,947     2,660     8,216     6,590    10,878     8,932    12,455     9,981    13,346

6.65C              14,483    14,483    14,494    14,502    14,530    14,572    14,631    14,712    15,172    15,353    15,936    16,123    16,788    16,906    17,590    17,649    18,126    18,230    18,713    18,828
6.65P                  10       724        10       724        40     1,001       140     1,858       740     4,466     1,780     6,926     3,450     9,190     7,840    11,664     9,969    13,180    10,989    14,032

6.70C              14,483    14,483    14,503    14,510    14,559    14,603    14,704    14,772    15,356    15,471    16,160    16,251    16,938    16,992    17,532    17,633    17,989    18,178    18,589    18,784
6.70P                  10       724        20       724        70     1,403       230     2,459     1,070     5,373     2,430     7,953     4,410    10,169     9,091    12,424    11,009    13,871    11,997    14,685

6.75C              14,483    14,483    14,512    14,518    14,603    14,640    14,790    14,833    15,519    15,566    16,292    16,324    16,950    17,014    17,360    17,562    17,743    18,070    18,363    18,687
6.75P                  10       731        30     1,057       120     1,931       370     3,195     1,530     6,380     3,260     9,008     5,570    11,136    10,167    13,155    12,040    14,524    12,986    15,300

6.80C              14,483    14,483    14,531    14,528    14,661    14,679    14,876    14,882    15,608    15,616    16,269    16,327    16,787    16,957    17,067    17,430    17,381    17,904    18,030    18,537
6.80P                  10     1,053        60     1,625       210     2,640       580     4,072     2,140     7,450     4,300    10,066     6,930    12,067    11,242    13,845    13,039    15,132    13,934    15,870

6.85C              14,483    14,483    14,550    14,535    14,719    14,708    14,918    14,903    15,551    15,599    16,035    16,241    16,413    16,813    16,648    17,235    16,904    17,679    17,591    18,332
6.85P                  10     1,565       120     2,411       370     3,561       900     5,105     2,950     8,573     5,570    11,097     8,520    12,948    12,293    14,487    13,991    15,690    14,833    16,393

6.90C              14,483    14,483    14,540    14,527    14,713    14,705    14,841    14,873    15,264    15,491    15,545    16,054    15,813    16,574    16,104    16,976    16,316    17,395    17,050    18,072
6.90P                  10     2,382       210     3,394       640     4,694     1,370     6,277     3,990     9,707     7,090    12,077    10,350    13,764    13,293    15,075    14,874    16,192    15,662    16,865

6.95C              14,486    14,483    14,433    14,482    14,526    14,635    14,523    14,753    14,673    15,268    14,777    15,749    14,989    16,233    15,441    16,650    15,623    17,050    16,410    17,756
6.95P                  10     3,636       390     4,637     1,060     6,004     2,040     7,558     5,300    10,819     8,900    12,984    12,017    14,499    14,224    15,603    15,674    16,638    16,412    17,284

7.00C              14,450    14,473    14,034    14,354    13,945    14,442    13,806    14,500    13,729    14,907    13,744    15,326    13,961    15,792    14,667    16,260    14,888    16,652    15,729    17,393
7.00P                  30     5,378       720     6,074     1,730     7,485     2,990     8,911     6,910    11,872    10,990    13,797    13,301    15,142    15,064    16,069    16,372    17,009    17,065    17,633

7.05C              13,934    14,391    13,018    14,074    12,744    14,067    12,565    14,070    12,435    14,393    12,486    14,780    12,843    15,251    13,855    15,815    14,115    16,216    15,014    16,994
7.05P                 140     7,276     1,280     7,611     2,720     9,042     4,280    10,263     8,860    12,833    12,525    14,500    14,455    15,668    15,793    16,453    16,944    17,315    17,599    17,923

7.10C               9,790    14,104     9,900    13,530     9,840    13,433    10,090    13,414    10,370    13,718    11,050    14,121    11,689    14,640    13,015    15,328    13,327    15,748    14,276    16,563
7.10P                 470     9,130     2,220     9,129     4,150    10,582     5,990    11,543    11,170    13,667    13,796    15,059    15,373    16,083    16,385    16,768    17,396    17,562    18,025    18,158

7.15C               5,690    13,274     6,390    12,585     6,800    12,484     7,270    12,504     8,520    12,897     9,330    13,390    10,320    13,978    12,164    14,808    12,535    15,255    13,532    16,108
7.15P               1,370    10,765     3,710    10,826     6,110    11,984     8,170    12,673    12,809    14,302    14,781    15,490    16,061    16,401    16,849    17,018    17,739    17,756    18,350    18,343

7.20C               2,600    11,726     3,630    11,117     4,740    11,190     5,370    11,354     6,980    12,007     7,860    12,607     8,930    13,278    11,316    14,262    11,750    14,741    12,791    15,635
7.20P               3,280    12,068     5,950    12,471     9,050    13,045    11,270    13,511    13,954    14,774    15,493    15,808    16,541    16,631    17,195    17,212    17,988    17,903    18,585    18,484

7.25C               1,040    10,354     2,070     9,325     3,230     9,748     3,910    10,102     5,730    11,088     6,610    11,795     7,720    12,556    10,493    13,701    10,985    14,217    12,061    15,148
7.25P               6,720    13,555     9,390    13,503    12,217    13,777    13,016    14,099    14,740    15,106    15,963    16,027    16,845    16,787    17,438    17,356    18,151    18,006    18,745    18,586

7.30C                 360     8,634     1,120     7,797     2,160     8,275     2,810     8,824     4,700    10,166     5,560    10,976     6,670    11,825     9,694    13,128    10,251    13,685    11,354    14,653
7.30P              11,040    14,193    13,044    14,087    13,593    14,240    14,050    14,483    15,237    15,329    16,236    16,166    17,008    16,879    17,594    17,454    18,246    18,073    18,838    18,653

7.35C                 110     6,764       580     6,223     1,420     6,864     2,010     7,590     3,870     9,271     4,670    10,162     5,770    11,098     8,937    12,553     9,546    13,151    10,669    14,153
7.35P              14,141    14,411    14,129    14,374    14,340    14,506    14,620    14,711    15,514    15,465    16,361    16,239    17,058    16,920    17,677    17,513    18,282    18,107    18,875    18,689

7.40C                  30     4,918       290     4,737       920     5,579     1,420     6,430     3,190     8,414     3,920     9,365     4,990    10,383     8,219    11,979     8,875    12,617    10,017    13,653
7.40P              14,459    14,471    14,491    14,493    14,660    14,639    14,877    14,829    15,640    15,538    16,376    16,261    17,026    16,918    17,698    17,540    18,268    18,115    18,866    18,699

7.45C                  10     3,297       140     3,439       600     4,475     1,010     5,398     2,640     7,610     3,300     8,605     4,320     9,687     7,510    11,410     8,243    12,089     9,389    13,155
7.45P              14,487    14,482    14,555    14,528    14,745    14,689    14,945    14,874    15,666    15,563    16,317    16,244    16,938    16,884    17,673    17,540    18,218    18,099    18,820    18,687

7.50C                  10     2,199        70     2,401       380     3,520       710     4,478     2,190     6,862     2,770     7,873     3,740     9,014     6,770    10,852     7,651    11,572     8,801    12,664
7.50P              14,483    14,483    14,540    14,530    14,729    14,695    14,919    14,874    15,631    15,557    16,210    16,198    16,812    16,825    17,610    17,514    18,138    18,064    18,746    18,655

7.55C                  10     1,489        30     1,580       250     2,770       500     3,688     1,830     6,181     2,330     7,185     3,240     8,371     6,110    10,308     7,040    11,062     8,243    12,181
7.55P              14,483    14,483    14,515    14,519    14,683    14,676    14,854    14,848    15,561    15,526    16,078    16,130    16,663    16,747    17,520    17,472    18,036    18,012    18,647    18,609

7.60C                  10     1,037        10       949       160     2,143       350     3,011     1,530     5,554     1,970     6,550     2,810     7,759     5,510     9,776     6,440    10,566     7,721    11,709
7.60P              14,483    14,483    14,495    14,504    14,631    14,648    14,781    14,808    15,473    15,481    15,936    16,049    16,501    16,655    17,408    17,413    17,916    17,948    18,533    18,548

7.65C                  10       747        10       724       100     1,634       250     2,459     1,290     4,992     1,670     5,962     2,450     7,189     4,980     9,264     5,900    10,088     7,229    11,246
7.65P              14,483    14,483    14,495    14,503    14,586    14,618    14,716    14,766    15,381    15,428    15,793    15,961    16,341    16,557    17,283    17,343    17,786    17,873    18,405    18,477

7.70C                  10       724        10       724        70     1,286       180     2,005     1,090     4,484     1,410     5,409     2,130     6,646     4,510     8,775     5,410     9,623     6,730    10,795
7.70P              14,483    14,483    14,483    14,483    14,558    14,595    14,663    14,725    15,289    15,369    15,651    15,866    16,179    16,452    17,151    17,263    17,649    17,790    18,270    18,397

7.75C                  10       724        10       724        40       937       130     1,631       930     4,035     1,200     4,910     1,860     6,141     4,080     8,300     4,970     9,178     6,240    10,359
7.75P              14,483    14,483    14,483    14,483    14,530    14,566    14,619    14,688    15,205    15,310    15,522    15,773    16,026    16,345    17,012    17,176    17,508    17,702    18,129    18,311

7.80C                  10       724        10       724        30       751        90     1,302       800     3,636     1,020     4,450     1,630     5,675     3,700     7,849     4,570     8,748     5,800     9,941
7.80P              14,483    14,483    14,483    14,483    14,518    14,552    14,582    14,651    15,128    15,253    15,402    15,680    15,884    16,239    16,873    17,085    17,367    17,609    17,986    18,221

7.85C                  10       724        10       724        20       724        70     1,082       690     3,278       870     4,031     1,430     5,240     3,360     7,418     4,210     8,339     5,390     9,534
7.85P              14,483    14,483    14,483    14,483    14,507    14,536    14,562    14,626    15,058    15,197    15,293    15,590    15,751    16,135    16,736    16,992    17,227    17,513    17,841    18,125

7.90C                  10       724        10       724        10       724        50       869       590     2,943       750     3,661     1,250     4,827     3,060     7,013     3,880     7,945     5,020     9,145
7.90P              14,483    14,483    14,483    14,483    14,495    14,519    14,540    14,600    14,991    15,140    15,200    15,507    15,624    16,030    16,603    16,897    17,089    17,416    17,700    18,028

7.95C                  10       724        10       724        10       724        30       724       510     2,652       640     3,309     1,100     4,454     2,780     6,620     3,580     7,567     4,680     8,771
7.95P              14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,570    14,934    15,090    15,111    15,424    15,513    15,932    16,472    16,799    16,953    17,317    17,559    17,929

8.00C                  10       724        10       724        10       724        20       724       450     2,407       550     2,996       970     4,109     2,540     6,257     3,310     7,209       -         -  
8.00P              14,483    14,483    14,483    14,483    14,495    14,515    14,519    14,566    14,888    15,044    15,035    15,348    15,410    15,838    16,349    16,706    16,824    17,220       -         -  

8.05C                  10       724        10       724        10       724        10       724       390     2,169       480     2,726       860     3,795     2,320     5,910     3,060     6,865       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,547    14,841    14,999    14,973    15,280    15,320    15,751    16,231    16,611    16,698    17,122       -         -  

8.10C                  10       724        10       724       -         -          10       724       350     1,983       410     2,459       760     3,500     2,120     5,580     2,840     6,544       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,495    14,526    14,808    14,962    14,909    15,211    15,236    15,664    16,118    16,518    16,581    17,027       -         -  



Back to Top



DHH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,944    66,006    66,756       -         -      69,560    71,113    72,304    74,271       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,454       -         -       5,050    14,604     9,400    19,790       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,957    66,065    66,875       -         -      69,840    71,403    72,667    74,631       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,934       -         -       5,550    15,494    10,150    20,751       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,101    66,176    67,061       -         -      70,130    71,700    73,020    74,981       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,640       -         -       6,100    16,416    10,900    21,708       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,763    66,118    66,287    67,235       -         -      70,411    71,984    73,377    75,331       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       550     6,320       -         -       6,650    17,329    11,700    22,681       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      65,821    66,239    66,442    67,454       -         -      70,700    72,274    73,736    75,680       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,410       700     7,160       -         -       7,250    18,271    12,550    23,668       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,799       -         -      65,880    66,347    66,547    67,610       -         -      70,978    72,552    74,082    76,020       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,975       800     7,811       -         -       7,850    19,207    13,400    24,650       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,804       -         -      65,936    66,446    66,742    67,851       -         -      71,260    72,833    74,428    76,356       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,522     1,000     8,754       -         -       8,500    20,168    14,300    25,643       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,811       -         -      65,991    66,542    66,926    68,074       -         -      71,543    73,114    74,760    76,683    77,775    79,899       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     5,060     1,200     9,659       -         -       9,200    21,150    15,200    26,631    21,200    30,854       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,745    65,890       -         -      66,095    66,692    67,105    68,283       -         -      71,814    73,384    75,089    77,008    78,148    80,264       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,849     1,400    10,542       -         -       9,900    22,127    16,150    27,630    22,254    31,856       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,747    65,898       -         -      66,195    66,829    67,313    68,513       -         -      72,083    73,652    75,413    77,327    78,513    80,623       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         500     6,600     1,650    11,520       -         -      10,650    23,123    17,150    28,638    23,282    32,860       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,792    65,964       -         -      66,292    66,956    67,546    68,758       -         -      72,349    73,917    75,730    77,641    78,863    80,973       -         -  
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,298       150     3,900       -         -         600     7,334     1,950    12,572       -         -      11,450    24,135    18,200    29,653    24,308    33,860       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,360       -         -         -         -          50     3,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,835    66,019       -         -      66,426    67,117    67,767    68,985       -         -      72,598    74,171    76,030    77,944    79,200    81,310       -         -  
5000P                 -         -         -         -         -         -          50     3,559       -         -         -         -          50     3,690       200     4,543       -         -         750     8,236     2,250    13,596       -         -      12,250    25,140    19,250    30,663    25,333    34,855       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     3,991       -         -         -         -          50     4,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720    65,942    66,151       -         -      66,708    67,431    68,254    69,461       -         -      73,074    74,664    76,596    78,527    79,845    81,971       -         -  
5200P                 -         -         -         -         -         -          50     4,482       -         -         -         -          50     4,633       350     6,034       -         -       1,100    10,109     3,000    15,823       -         -      14,000    27,194    21,450    32,687    27,483    36,856       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,035       -         -         -         -          50     5,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,757    66,031    66,256       -         -      67,039    67,771    68,757    69,936    71,564    72,943    73,491    75,121    77,105    79,076    80,425    82,593       -         -  
5400P                 -         -         -         -         -         -          50     5,660       -         -         -         -          50     5,836       500     7,575       -         -       1,600    12,259     3,950    18,213    11,750    25,710    15,850    29,258    23,800    34,718    29,648    38,843       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,761    66,081    66,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,365       -         -         -         -         100     7,055       600     8,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,785    66,140    66,382       -         -      67,377    68,105    69,218    70,376    71,869    73,314    73,849    75,545    77,546    79,585    80,943    83,178       -         -  
5600P                 -         -         -         -         -         -          50     7,158       -         -         -         -         150     8,174       750     9,431       -         -       2,250    14,591     5,050    20,661    13,500    27,839    17,900    31,357    26,235    36,743    31,874    40,823       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,741    65,805    66,198    66,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     8,047       -         -         -         -         200     9,284       950    10,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      65,635    65,635       -         -      65,635    65,635    65,635    65,635       -         -      65,747    65,820    66,230    66,502    66,950    67,453    67,675    68,411    69,625    70,787    72,093    73,643    74,128    75,928    77,914    80,055    81,389    83,722       -         -  
5800P                 -         -          50     8,122       -         -          50     9,040        50     9,224       -         -         250    10,421     1,100    11,508     2,250    14,249     3,050    17,049     6,400    23,232    15,400    29,995    20,100    33,466    28,442    38,765    34,135    42,788       -         -  

5900C                 -         -      65,635    65,635       -         -      65,635    65,635    65,627    65,647       -         -      65,741    65,838    66,259    66,561    67,016    67,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     9,192       -         -          50    10,143        50    10,342       -         -         350    11,738     1,350    12,650     2,600    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      65,635    65,635       -         -      65,635    65,635    65,624    65,647       -         -      65,731    65,845    66,263    66,606    67,061    67,629    67,901    68,682    69,927    71,147    72,224    73,926    74,315    76,264    78,197    80,479    81,756    84,224       -         -  
6000P                 -         -          50    10,383       -         -          50    11,363        50    11,574       -         -         400    12,952     1,600    13,802     3,000    16,635     4,050    19,654     8,000    25,873    17,450    32,167    22,450    35,578    30,715    40,780    36,445    44,738       -         -  

6100C                 -         -      65,635    65,635       -         -      65,635    65,635    65,622    65,647       -         -      65,684    65,852    66,241    66,643    67,078    67,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    11,696       -         -          50    12,702        50    12,926       -         -         550    14,394     1,900    15,005     3,450    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      65,635    65,635       -         -      65,635    65,635    65,569    65,636       -         -      65,611    65,846    66,183    66,668    67,061    67,763    68,001    68,897    70,076    71,435    72,244    74,156    74,394    76,549    78,383    80,857    82,035    84,682       -         -  
6200P                 -         -          50    13,132       -         -          50    14,160       100    14,656       -         -         700    15,832     2,250    16,249     3,950    19,205     5,250    22,359     9,800    28,521    19,700    34,359    24,950    37,689    33,025    42,778    38,781    46,669       -         -  

6300C                 -         -      65,635    65,635       -         -      65,635    65,635    65,494    65,622    65,459    65,682    65,511    65,833    66,091    66,678    67,002    67,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    14,687       -         -          50    15,732       150    16,331       450    16,315       850    17,290     2,600    17,508     4,500    20,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      65,635    65,635       -         -      65,635    65,635    65,400    65,603    65,304    65,648    65,354    65,807    65,938    66,672    66,897    67,836    67,920    69,046    70,041    71,648    72,133    74,329    74,357    76,778    78,466    81,184    82,220    85,092       -         -  
6400P                 -         -          50    16,353       -         -          50    17,411       200    18,018       600    17,905     1,050    18,811     3,050    18,816     5,100    21,903     6,750    25,196    11,900    31,203    22,100    36,549    27,600    39,789    35,408    44,762    41,138    48,578       -         -  

6500C                 -         -      65,635    65,635       -         -      65,635    65,635    65,283    65,582    65,112    65,607    65,124    65,760    65,723    66,646    66,730    67,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    18,117       -         -          50    19,182       250    19,743       750    19,507     1,300    20,374     3,550    20,148     5,800    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635       -         -      65,380    65,599    65,051    65,537    64,832    65,545    64,809    65,692    65,439    66,598    66,510    67,831    67,599    69,105    69,787    71,773    71,878    74,438    74,186    76,949    78,435    81,458    82,303    85,453       -         -  
6600P                  50    19,890        50    19,960       -         -          50    21,031       350    21,540       950    21,154     1,600    21,966     4,100    21,498     6,500    24,726     8,500    28,072    14,250    33,867    24,700    38,738    30,450    41,881    37,818    46,724    43,514    50,464       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    65,332    65,598    64,772    65,485    64,499    65,471    64,395    65,599    65,080    66,525    66,214    67,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,885        50    21,865        50    21,890        50    22,939       450    23,350     1,200    22,830     1,950    23,575     4,700    22,862     7,300    26,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,993    65,555    64,340    65,405    64,000    65,356    63,871    65,477    64,636    66,426    65,835    67,726    66,992    69,060    69,285    71,798    71,460    74,480    73,872    77,056    78,279    81,675    82,276    85,765       -         -  
6800P                  50    23,880        50    23,813        50    23,834       100    24,896       600    25,186     1,450    24,521     2,400    25,198     5,350    24,241     8,200    27,649    10,550    30,977    16,900    36,507    27,500    40,917    33,103    43,949    40,267    48,659    45,916    52,323       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,860    65,553    63,829    65,316    63,425    65,227    63,225    65,325    64,083    66,293    65,376    67,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,875        50    25,786        50    25,807       150    26,847       800    27,029     1,800    26,227     2,900    26,822     6,300    25,615     9,150    29,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    64,112    65,465    63,034    65,167    62,705    65,066    62,407    65,127    63,413    66,123    64,834    67,508    66,049    68,895    68,513    71,718    70,867    74,445    73,397    77,093    77,991    81,833    82,131    86,021       -         -  
7000P                  50    27,870        50    27,773        50    27,794       200    28,805     1,050    28,868     2,200    27,936     3,450    28,446     7,100    27,102    10,150    30,599    12,950    33,887    19,850    39,102    30,450    43,074    35,665    45,995    42,732    50,567    48,337    54,152       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    63,507    65,416    62,031    64,979    61,775    64,852    61,410    64,877    62,637    65,920    64,193    67,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,865        50    29,765        50    29,786       300    30,753     1,350    30,701     2,650    29,648     4,000    30,081     7,900    28,653    11,500    32,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    65,635    65,635    62,277    65,276    60,804    64,751    60,629    64,579    60,262    64,588    61,734    65,674    63,460    67,159    64,757    68,598    67,462    71,527    70,079    74,332    72,752    77,060    77,558    81,929    81,860    86,223       -         -  
7200P                  50    31,860        50    31,760        50    31,780       400    32,703     1,700    32,525     3,150    31,357     4,850    31,656     8,900    30,286    12,600    33,623    15,650    36,751    23,100    41,631    33,650    45,205    38,264    48,010    45,234    52,441    50,751    55,953       -         -  

7300C              63,150    65,635    63,400    65,635    63,350    65,635    60,867    65,131    59,333    64,477    59,306    64,265    58,921    64,242    60,701    65,382    62,613    66,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,855        50    33,755        50    33,775       550    34,635     2,150    34,319     3,700    33,063     5,600    33,259     9,900    31,896    13,800    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,150    65,635    58,400    65,635    58,350    65,635    56,450    64,934    57,477    64,102    57,789    63,907    57,389    63,837    59,550    65,052    61,670    66,660    63,095    68,159    66,130    71,218    69,086    74,134    71,926    76,951    76,975    81,959    81,457    86,366       -         -  
7400P                  50    35,850        50    35,750        50    35,770       800    36,529     2,650    36,098     4,250    34,780     6,300    34,887    11,050    33,535    15,100    36,548    18,750    39,564    26,650    44,082    36,560    47,300    40,896    49,989    47,750    54,279    53,177    57,714       -         -  

7500C              53,150    65,635    53,400    65,635    53,350    65,635    51,750    64,640    53,200    63,675    56,002    63,463    55,665    63,369    58,255    64,667    60,622    66,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,845        50    37,745        50    37,765     1,100    38,403     3,200    37,862     5,000    36,439     7,300    36,430    12,050    35,123    16,450    38,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,150    65,635    48,400    65,635    48,400    65,569    47,150    64,248    48,950    63,139    53,000    62,947    53,450    62,821    56,830    64,229    59,476    66,006    61,074    67,569    64,515    70,778    67,876    73,846    70,907    76,762    76,228    81,922    80,910    86,450       -         -  
7600P                  50    39,840        50    39,740        50    39,760     1,450    40,259     3,850    39,591     5,900    38,049     8,300    37,979    13,350    36,767    17,950    39,451    22,550    42,303    30,500    46,440    39,340    49,350    43,576    51,921    50,262    56,080    55,587    59,444       -         -  

7700C              43,150    65,635    43,450    65,569    43,400    65,569    42,600    63,796    44,800    62,517    49,050    62,339    49,700    62,205    55,289    63,750    58,222    65,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,835        50    41,735       100    41,735     1,950    42,054     4,650    41,263     6,850    39,645     9,550    39,443    14,800    38,409    19,550    40,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,150    65,635    38,450    65,569    38,450    65,502    38,250    63,152    40,800    61,781    45,200    61,654    46,100    61,505    53,621    63,209    56,872    65,181    58,728    66,841    62,664    70,234    66,438    73,465    69,688    76,488    75,316    81,813    80,217    86,469       -         -  
7800P                  50    43,830       100    43,710       150    43,710     2,450    43,850     5,650    42,856     8,000    41,168    10,850    40,893    16,350    40,033    21,300    42,303    26,200    44,898    34,500    48,705    42,151    51,352    46,261    53,809    52,777    57,833    57,991    61,126       -         -  

7900C              33,150    65,635    33,550    65,436    33,550    65,370    34,000    62,399    36,450    61,187    41,450    60,890    42,650    60,722    51,450    62,615    55,426    64,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    45,825       150    45,685       250    45,665     3,200    45,545     6,750    44,411     9,250    42,654    12,400    42,251    18,150    41,635    23,150    43,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,150    65,635    29,050    64,776    28,750    65,106    29,800    61,573    32,850    60,147    37,900    60,006    39,300    59,864    48,250    61,964    53,892    64,179    56,062    65,958    60,569    69,572    64,768    72,986    68,258    76,127    74,223    81,631    79,365    86,424       -         -  
8000P                  50    47,820       300    47,620       400    47,600     4,150    47,161     8,050    45,886    10,700    44,064    13,950    43,612    19,850    43,206    25,100    45,052    30,250    47,383    38,900    50,864    44,980    53,297    48,944    55,644    55,270    59,545    60,368    62,776       -         -  

8100C              23,150    65,635    23,900    64,971    24,050    64,709    25,900    60,460    29,300    59,034    33,450    59,387    35,600    59,045    44,850    61,299    51,900    63,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    49,815       500    49,535       650    49,495     5,300    48,697     9,500    47,301    12,350    45,396    15,750    44,878    21,750    44,743    27,200    46,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,150    65,635    19,150    64,639    19,500    64,115    22,250    59,105    26,500    57,522    30,300    58,239    32,600    57,991    41,950    60,522    49,050    63,030    53,136    64,917    58,261    68,790    62,862    72,403    66,617    75,677    72,949    81,372    78,348    86,311       -         -  
8200P                  50    51,810       850    51,391     1,100    51,311     6,650    50,154    11,200    48,618    14,250    46,629    17,700    46,085    23,850    46,233    29,350    47,663    34,750    49,735    43,045    52,898    47,818    55,173    51,623    57,417    57,744    61,199    62,717    64,377       -         -  

8300C              13,200    65,569    14,700    63,909    15,250    63,124    18,950    57,433    23,150    56,200    27,350    56,973    29,800    56,842    39,150    59,690    46,400    62,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    53,805     1,450    53,146     1,800    53,027     8,250    51,510    13,150    49,835    16,300    47,805    19,900    47,197    26,100    47,671    31,700    48,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,400    65,303    10,650    62,649    11,000    62,128    15,950    55,496    20,300    54,603    24,550    55,605    27,150    55,611    36,550    58,793    43,000    61,689    48,350    63,726    55,793    67,893    60,719    71,717    64,755    75,131    71,486    81,034    77,162    86,128       -         -  
8400P                 200    55,740     2,450    54,742     2,900    54,583    10,200    52,727    15,400    50,932    18,650    48,861    22,400    48,314    28,400    49,067    34,150    50,097    39,650    51,935    46,333    54,806    50,633    56,981    54,269    59,130    60,181    62,801    65,029    65,928       -         -  

8500C               4,150    64,305     7,300    60,464     7,800    59,759    13,400    54,004    17,900    52,789    21,950    54,128    24,950    54,264    33,850    57,860    40,550    60,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    60,249     3,950    56,139     4,450    55,959    12,700    53,725    17,900    51,929    21,150    49,857    24,950    49,920    31,100    50,356    36,700    51,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    61,512     4,650    57,361     5,150    56,679    11,100    52,927    15,700    50,869    19,650    52,529    22,650    52,886    31,550    56,853    38,200    60,114    43,700    62,395    53,192    66,889    58,352    70,920    62,685    74,487    69,827    80,613    75,803    85,872       -         -  
8600P               3,000    64,106     6,250    59,457     6,800    58,803    15,300    54,682    20,650    52,827    23,900    50,755    27,650    51,439    33,800    51,605    39,350    52,351    44,178    53,964    49,501    56,579    53,411    58,707    56,873    60,766    62,567    64,345    67,291    67,427       -         -  

8700C                 250    56,239     2,800    55,321     3,300    55,101     9,150    51,710    13,650    49,664    17,600    50,841    20,600    51,437    29,400    55,801    36,050    59,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,050    65,369     9,450    61,847     9,950    61,254    18,300    55,692    23,600    53,762    26,700    52,186    30,600    52,832    36,600    52,794    42,150    53,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    54,323     1,650    53,785     2,050    53,605     7,500    50,375    11,800    48,419    15,700    49,092    18,600    49,938    27,550    54,710    33,900    58,383    39,400    60,937    49,050    65,788    55,802    70,016    60,444    73,752    68,012    80,113    74,291    85,545       -         -  
8800P              11,900    65,569    13,250    63,442    13,800    62,781    21,650    57,485    26,800    55,341    29,850    53,596    33,700    54,128    39,500    53,926    44,362    54,395    47,645    55,829    52,504    58,220    56,123    60,330    59,408    62,307    64,884    65,801    69,484    68,846       -         -  

8900C                  50    52,328       900    52,089     1,300    51,909     6,150    48,920    10,250    47,063    14,000    47,292    16,750    48,385    25,350    53,575    31,900    57,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,850    65,635    17,550    64,372    17,950    63,909    25,250    59,020    30,200    56,755    33,150    54,893    36,950    55,326    42,600    54,971    46,166    55,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    50,333       500    50,254       750    50,134     5,050    47,365     8,900    45,636    12,450    45,452    15,200    46,806    23,600    52,415    30,000    56,519    35,500    59,368    45,150    64,598    51,450    69,005    58,018    72,917    66,015    79,530    72,621    85,146       -         -  
9000P              21,850    65,635    22,200    64,837    22,450    64,572    29,150    60,243    33,800    58,003    36,650    56,052    40,350    56,425    45,685    55,971    47,957    56,321    50,903    57,517    55,296    59,647    58,734    61,856    61,843    63,765    67,113    67,191    71,592    70,198       -         -  

9100C                  50    48,338       300    48,338       450    48,259     4,100    45,753     7,650    44,174    11,000    43,808    13,800    45,213    22,050    51,240    28,250    55,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,850    65,635    27,000    65,103    27,100    65,037    33,200    61,299    37,700    59,014    40,250    57,124    43,900    57,424    47,663    56,896    49,676    57,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,343       150    46,403       300    46,323     3,300    44,084     6,600    42,647     9,750    42,404    12,450    43,593    20,400    50,021    26,550    54,553    31,950    57,704    41,550    63,330    47,000    67,885    53,850    71,984    63,854    78,862    70,777    84,670       -         -  
9200P              31,850    65,635    31,900    65,236    31,900    65,303    37,700    61,894    41,800    59,853    43,100    58,571    47,700    58,277    49,531    57,712    51,355    58,085    53,900    59,034    57,856    61,005    61,214    63,282    64,163    65,139    69,238    68,505    73,611    71,495       -         -  

9300C                  50    44,348       100    44,428       200    44,368     2,700    42,340     5,650    41,093     8,650    40,964    11,250    41,976    18,950    48,797    24,950    53,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,850    65,635    36,650    65,569    36,800    65,436    42,050    62,615    45,850    60,699    46,900    59,488    49,950    59,123    51,296    58,500    52,940    58,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,353        50    42,453       100    42,413     2,150    40,580     4,850    39,498     7,650    39,504    10,050    40,317    17,500    47,539    23,450    52,504    28,750    55,966    38,200    61,989    42,800    66,658    49,500    70,951    61,150    78,108    68,770    84,117       -         -  
9400P              41,850    65,635    41,650    65,569    41,750    65,502    46,500    63,224    50,000    61,452    50,692    60,292    51,907    59,872    52,960    59,246    54,447    59,578    56,604    60,384    60,182    62,241    63,539    64,603    66,345    66,424    71,249    69,749    75,528    72,727       -         -  

9500C                  50    40,358        50    40,458        50    40,438     1,750    38,773     4,200    37,874     6,750    38,031     9,150    38,750    16,300    46,309    22,050    51,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,850    65,635    46,600    65,635    46,700    65,569    51,100    63,671    53,440    62,076    52,806    61,016    53,725    60,572    54,511    59,932    55,856    60,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,363        50    38,463        50    38,443     1,400    36,956     3,600    36,247     6,000    36,540     8,200    37,134    15,150    45,068    20,650    50,387    25,900    54,178    35,150    60,598    38,800    65,321    45,350    69,817    56,850    77,267    66,603    83,484       -         -  
9600P              51,850    65,635    51,600    65,635    51,700    65,569    55,750    64,059    55,414    62,611    54,725    61,658    55,353    61,177    55,943    60,561    57,179    60,871    58,992    61,568    62,266    63,354    65,692    65,825    68,375    67,618    73,124    70,911    77,328    73,892       -         -  

9700C                  50    36,368        50    36,468        50    36,448     1,100    35,130     3,100    34,617     5,250    35,057     7,350    35,541    13,950    43,779    19,400    49,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,850    65,635    56,600    65,635    56,650    65,635    58,140    64,390    57,175    63,092    56,439    62,222    56,841    61,737    57,275    61,152    58,420    61,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,373        50    34,474        50    34,454       900    33,295     2,600    32,993     4,650    33,571     6,650    34,026    12,900    42,516    18,250    48,257    23,200    52,320    32,050    59,106    35,050    63,879    41,450    68,589    52,700    76,338    62,650    82,773       -         -  
9800P              61,850    65,635    61,600    65,635    61,650    65,635    59,818    64,664    58,667    63,487    57,993    62,740    58,196    62,253    58,486    61,686    59,562    62,011    61,177    62,708    64,119    64,360    67,643    66,937    70,222    68,710    74,857    71,998    79,002    74,986       -         -  

9900C                  50    32,378        50    32,485        50    32,466       750    31,474     2,250    31,380     4,100    32,098     5,950    32,486    11,950    41,268    17,100    47,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    65,635    65,635    61,023    64,833    59,959    63,834    59,287    63,151    59,385    62,704    59,598    62,185    60,622    62,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,383        50    30,506        50    30,488       600    29,673     1,950    29,790     3,550    30,632     5,450    31,112    11,100    40,047    16,050    46,091    20,750    50,424    29,400    57,606    31,500    62,330    37,750    67,264    48,750    75,324    58,500    81,981       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    62,079    64,998    61,062    64,133    60,475    63,548    60,409    63,088    60,590    62,631    61,582    62,987    62,998    63,644    65,729    65,251    69,384    67,945    71,879    69,706    76,427    73,001    80,536    76,010       -         -  

10100C                 50    28,388        50    28,547        50    28,532       500    27,908     1,700    28,234     3,100    29,184     4,750    29,506    10,200    38,774    15,050    45,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    63,026    65,159    61,987    64,389    61,459    63,874    61,351    63,459    61,488    63,040    62,463    63,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,393        50    26,623        50    26,613       400    26,170     1,450    26,701     2,700    27,758     4,250    28,088     9,450    37,565    14,050    43,900    18,500    48,489    26,950    56,070    28,250    60,695    34,250    65,841    44,900    74,211    54,500    81,107       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    63,700    65,268    62,742    64,599    62,298    64,157    62,136    63,766    62,295    63,418    63,262    63,822    64,543    64,466    67,115    66,041    70,874    68,831    73,328    70,607    77,835    73,930    81,920    76,961       -         -  

10300C                 50    24,398        50    24,751        50    24,745       300    24,441     1,250    25,212     2,350    26,356     3,800    26,710     8,750    36,371    13,100    42,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    64,104    65,322    63,338    64,767    63,003    64,402    62,811    64,039    62,991    63,745    63,986    64,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,403        50    22,945        50    22,947       250    22,805     1,050    23,740     2,000    24,958     3,400    25,383     8,100    35,193    12,250    41,699    16,500    46,552    24,700    54,511    25,150    58,946    30,950    64,324    41,300    73,020    50,650    80,149       -         -  
10400P             65,635    65,635    65,635    65,635    65,635    65,635    64,450    65,377    63,789    64,893    63,581    64,608    63,385    64,277    63,629    64,059    64,618    64,523    65,809    65,164    68,286    66,736    72,131    69,620    74,558    71,407    79,047    74,765    83,140    77,839       -         -  

10500C                 50    20,408        50    21,221        50    21,233       200    21,204       900    22,332     1,750    23,628     3,050    24,118     7,400    33,949    11,400    40,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,635    65,635    65,635    65,635    64,752    65,432    64,270    65,050    64,043    64,777    63,862    64,481    64,164    64,326    65,195    64,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    19,590       -         -         150    19,618       -         -         -         -       2,700    22,891     6,800    32,765    10,650    39,511    14,700    44,614    22,600    52,923    22,300    57,114    27,850    62,714    37,850    71,738    46,900    79,101       -         -  
10600P                -         -      65,635    65,635       -         -      65,017    65,483       -         -         -         -      64,292    64,676    64,649    64,580    65,687    65,110    66,829    65,759    69,263    67,348    73,123    70,295    75,557    72,111    80,064    75,517    84,196    78,646       -         -  

10700C                -         -          50    18,060       -         -         100    18,012       -         -         -         -       2,400    21,742     6,250    31,607     9,900    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      65,635    65,635       -         -      65,253    65,535       -         -         -         -      64,640    64,840    65,064    64,808    66,131    65,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    16,632       -         -          50    16,279       -         -         -         -       2,150    20,645     5,750    30,479     9,250    37,361    13,100    42,696    20,700    51,338    19,700    55,209    24,950    61,016    34,550    70,363    43,350    77,976       -         -  
10800P                -         -      65,635    65,635       -         -      65,289    65,537       -         -         -         -      64,914    64,975    65,416    65,007    66,497    65,590    67,622    66,256    70,049    67,873    73,848    70,857    76,316    72,713    80,881    76,186    85,061    79,370       -         -  

10900C                -         -          50    15,312       -         -          50    15,062       -         -         -         -       1,900    19,554     5,300    29,391     8,600    36,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      65,635    65,635       -         -      65,320    65,538       -         -         -         -      65,155    65,103    65,708    65,181    66,823    65,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    14,094       -         -          50    13,942       -         -         -         -       1,700    18,529     4,900    28,347     8,000    35,234    11,650    40,791    18,950    49,745    17,250    53,198    22,250    59,234    31,450    68,908    39,950    76,764       -         -  
11000P                -         -      65,635    65,635       -         -      65,495    65,587       -         -         -         -      65,336    65,203    65,946    65,332    67,094    65,983    68,225    66,672    70,670    68,324    74,321    71,322    76,835    73,219    81,478    76,763    85,734    80,015       -         -  

11100C                -         -          50    12,975       -         -          50    12,915       -         -         -         -       1,500    17,510     4,500    27,288     7,450    34,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      65,635    65,635       -         -      65,507    65,587       -         -         -         -      65,491    65,299    66,154    65,474    67,316    66,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    26,283       -         -      10,350    38,911    17,300    48,135    15,050    51,135    19,750    57,374    28,500    67,361    36,700    75,469       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,316    65,592       -         -      68,657    67,013    71,151    68,715    74,538    71,679    77,112    73,626    81,860    77,257    86,205    80,580       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    24,304       -         -       9,150    37,033    15,850    46,567    13,050    49,013    17,400    55,419       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,554    65,796       -         -      68,951    67,294    71,487    69,034    74,519    71,937    77,157    73,941       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    22,437       -         -       8,150    35,264    14,450    44,968    11,250    46,843    15,300    53,430       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,686    65,948       -         -      69,113    67,504    71,718    69,307    74,289    72,100    76,984    74,158       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    20,714       -         -       7,200    33,481    13,200    43,408     9,600    44,605    13,350    51,361       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,055       -         -      69,182    67,671    71,843    69,524    73,870    72,179    76,608    74,289       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    19,056       -         -       6,350    31,741    12,050    41,864     8,150    42,353    11,550    49,219       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,132       -         -      69,170    67,792    71,885    69,695    73,305    72,175    76,048    74,335       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    17,610       -         -       5,650    30,131    11,000    40,346     6,850    40,064     9,950    47,054       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,706    66,178       -         -      69,100    67,871    71,854    69,826    72,620    72,095    75,348    74,300       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,127       -         -       5,000    28,539    10,050    38,866     5,700    37,753     8,500    44,839       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,642    66,208       -         -      68,981    67,919    71,764    69,919    71,855    71,946    74,529    74,190       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,752       -         -       4,400    26,967     9,200    37,435     4,700    35,444     7,200    42,590       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,561    66,219       -         -      68,824    67,940    71,629    69,979    71,057    71,736    73,630    74,009       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,709       -         -       3,900    25,513     8,400    36,013     3,850    33,176     6,050    40,325       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,497    66,219       -         -      68,653    67,937    71,455    70,012    70,273    71,479    72,691    73,764       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    12,450       -         -       3,450    24,107     7,650    34,603     3,100    30,883     5,050    38,072       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,400    66,207       -         -      68,464    67,915    71,248    70,021    69,500    71,172    71,760    73,469       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,359       -         -       3,050    22,760     7,000    33,273     2,500    28,721     4,150    35,770       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,312    66,188       -         -      68,270    67,877    71,027    70,008    68,827    70,849    70,829    73,115       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,489       -         -       2,650    21,365     6,350    31,904     1,950    26,463     3,400    33,541       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,245    66,168       -         -      68,049    67,822    70,771    69,975    68,170    70,471    69,987    72,732       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,606       -         -       2,350    20,165     5,800    30,633     1,500    24,271     2,750    31,318       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,174    66,143       -         -      67,860    67,762    70,523    69,926    67,607    70,077    69,211    72,314       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,695       -         -       2,100    19,068     5,300    29,404     1,150    22,220     2,200    29,137       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,097    66,110       -         -      67,689    67,699    70,270    69,864    67,157    69,689    68,525    71,873       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,087       -         -       1,850    17,943     4,850    28,226       900    20,430     1,700    26,856       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,053    66,089       -         -      67,505    67,623    70,019    69,793    66,829    69,342    67,884    71,379       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,481       -         -       1,600    16,779     4,400    27,016       650    18,403     1,350    24,897       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,009    66,063       -         -      67,309    67,536    69,750    69,705    66,498    68,925    67,427    70,943       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,870       -         -       1,450    15,917     4,050    25,960       450    16,401     1,000    22,679       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,962    66,037       -         -      67,180    67,468    69,520    69,620    66,234    68,504    66,964    70,422       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,247       -         -       1,250    14,854     3,700    24,881       350    15,032       750    20,712       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,916    66,006       -         -      67,006    67,373    69,278    69,523    66,101    68,227    66,633    69,952       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,595       -         -       1,100    13,950     3,350    23,775       250    13,494       550    18,806       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,865    65,970       -         -      66,868    67,290    69,024    69,412    65,968    67,905    66,367    69,489       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,236     3,050    22,746       150    11,626       400    17,041       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,769    67,223    68,791    69,303    65,835    67,504    66,167    69,058       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -     169,189   171,011       -         -     177,727   181,372       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    12,408       -         -      12,650    38,157       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,362   171,290       -         -     178,220   181,877       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,566       -         -      13,550    39,846       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     167,952   167,992       -         -         -         -         -         -     168,178   168,311       -         -     168,417   169,189   169,521   171,543       -         -     178,738   182,396   185,840   190,509       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,200    14,709       -         -      14,550    41,615    26,500    55,673       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,484   169,309   169,734   171,862       -         -     179,230   182,901   186,492   191,134       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,400    16,039       -         -      15,550    43,384    28,000    57,562       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,537   169,442   169,987   172,221       -         -     179,749   183,407   187,117   191,746       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,650    17,529       -         -      16,650    45,206    29,500    59,451       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,657   169,641   170,240   172,554       -         -     180,254   183,912   187,742   192,357       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     9,429     1,900    18,992       -         -      17,750    47,015    31,100    61,366       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     168,763   169,827   170,519   172,913       -         -     180,760   184,404   188,381   192,969       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         550    10,520     2,200    20,575       -         -      18,900    48,864    32,750    63,294       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     168,870   170,000   170,838   173,299       -         -     181,265   184,909   188,993   193,568       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         650    11,597     2,550    22,277       -         -      20,100    50,726    34,450    65,236       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,604       -         -     169,029   170,226   171,157   173,671       -         -     181,771   185,402   189,591   194,140   196,999   202,133       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         800    12,927     2,900    23,926       -         -      21,400    52,641    36,150    67,165    51,100    78,483       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,670       -         -     169,176   170,439   171,490   174,057       -         -     182,263   185,880   190,190   194,725   197,664   202,785       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         950    14,217     3,300    25,695       -         -      22,700    54,543    37,950    69,120    53,250    80,438       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,417   168,737       -         -     169,322   170,639   171,849   174,456       -         -     182,742   186,359   190,775   195,297   198,316   203,423       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     8,405       -         -       1,100    15,494     3,750    27,531       -         -      24,050    56,471    39,800    71,075    55,450    82,380       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,497   168,843       -         -     169,508   170,878   172,235   174,868       -         -     183,207   186,825   191,333   195,855   198,954   204,048       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       400     9,429       -         -       1,300    16,970     4,250    29,459       -         -      25,450    58,413    41,700    73,043    57,700    84,335       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,537   168,896       -         -     169,734   171,144   172,634   175,280       -         -     183,686   187,303   191,879   196,401   199,579   204,660       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,387       -         -       1,550    18,606     4,800    31,441       -         -      26,950    60,395    43,600    75,012    59,916    86,303       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,617   168,989       -         -     169,947   171,397   173,046   175,693       -         -     184,125   187,742   192,424   196,933   200,178   205,272       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       550    11,610       -         -       1,800    20,216     5,400    33,476       -         -      28,450    62,363    45,600    76,993    61,924    88,258       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,683   169,069       -         -     170,173   171,663   173,471   176,105       -         -     184,564   188,195   192,943   197,465   200,750   205,857       -         -  
14400P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,512       650    12,847       -         -       2,100    21,958     6,050    35,564       -         -      30,050    64,372    47,650    78,975    63,973    90,200       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,551       -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,777   169,176       -         -     170,439   171,942   173,910   176,530       -         -     184,989   188,633   193,435   197,970   201,308   206,429       -         -  
14600P                -         -         -         -         -         -          50     8,990       -         -         -         -          50     9,376       800    14,284       -         -       2,450    23,807     6,800    37,772       -         -      31,700    66,393    49,750    80,957    66,034    92,155       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,443       -         -         -         -          50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,830   169,255       -         -     170,678   172,195   174,323   176,929       -         -     185,388   189,046   193,914   198,475   201,854   207,001       -         -  
14800P                -         -         -         -         -         -          50     9,921       -         -         -         -          50    10,334       900    15,587       -         -       2,800    25,629     7,550    39,939       -         -      33,400    68,428    51,900    82,952    68,109    94,110       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    10,413       -         -         -         -          50    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,936   169,362       -         -     170,971   172,487   174,762   177,342       -         -     185,761   189,458   194,366   198,968   202,359   207,546       -         -  
15000P                -         -         -         -         -         -          50    10,945       -         -         -         -          50    11,384     1,100    17,223       -         -       3,250    27,677     8,400    42,214       -         -      35,150    70,463    54,150    84,960    70,224    96,052       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,963   169,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    11,504       -         -         -         -          50    11,956     1,150    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   169,003   169,442       -         -     171,224   172,753   175,174   177,727   181,531   184,643   186,120   189,857   194,791   199,433   202,851   208,078       -         -  
15200P                -         -         -         -         -         -          50    12,089       -         -         -         -          50    12,555     1,250    18,726       -         -       3,700    29,685     9,300    44,515    26,950    63,161    36,950    72,498    56,400    86,942    72,338    98,007       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,043   169,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    12,701       -         -         -         -          50    13,193     1,350    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,096   169,561       -         -     171,516   173,046   175,599   178,126   181,811   184,976   186,439   190,229   195,190   199,885   203,317   208,597       -         -  
15400P                -         -         -         -         -         -          50    13,353       -         -         -         -         100    14,922     1,500    20,508       -         -       4,250    31,880    10,300    46,882    28,500    65,236    38,800    74,559    58,700    88,937    74,493    99,949       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,136   169,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    14,031       -         -         -         -         150    16,332     1,600    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,162   169,641       -         -     171,782   173,299   175,985   178,512   182,077   185,295   186,745   190,602   195,576   200,337   203,756   209,102       -         -  
15600P                -         -         -         -         -         -          50    14,749       -         -         -         -         200    17,595     1,700    22,197       -         -       4,800    34,021    11,350    49,276    30,150    67,337    40,750    76,621    61,100    90,945    76,661   101,891       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,202   169,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    15,494       -         -         -         -         250    18,779     1,850    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     168,298   168,404   169,242   169,747   170,545   171,530   172,048   173,565   176,358   178,871   182,303   185,601   187,024   190,948   195,922   200,763   204,168   209,594       -         -  
15800P                -         -          50    14,324       -         -          50    16,292        50    16,505       -         -         300    19,936     2,000    24,112     3,650    28,967     5,450    36,322    12,450    51,683    31,850    69,452    42,750    78,709    63,500    92,927    78,842   103,819       -         -  

15900C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,298   168,404   169,269   169,787   170,625   171,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    15,108       -         -          50    17,117        50    17,343       -         -         350    21,067     2,150    25,083     3,900    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,431   169,295   169,827   170,705   171,703   172,314   173,844   176,717   179,230   182,502   185,894   187,264   191,293   196,241   201,175   204,540   210,073       -         -  
16000P                -         -          50    15,946       -         -          50    17,981        50    18,207       -         -         400    22,197     2,300    26,041     4,150    31,068     6,200    38,742    13,700    54,184    33,600    71,580    44,800    80,784    66,000    94,935    81,050   105,748       -         -  

16100C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,444   169,322   169,867   170,772   171,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    16,811       -         -          50    18,886        50    19,125       -         -         450    23,328     2,450    27,025     4,400    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,444   169,348   169,907   170,838   171,875   172,527   174,083   177,023   179,563   182,662   186,160   187,476   191,599   196,520   201,561   204,899   210,525       -         -  
16200P                -         -          50    17,728       -         -          50    19,843        50    20,083       -         -         500    24,458     2,650    28,076     4,700    33,223     6,950    41,123    15,000    56,697    35,400    73,708    46,900    82,859    68,550    96,917    83,271   107,676       -         -  

16300C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,457   169,362   169,960   170,905   171,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    18,699       -         -          50    20,841        50    21,080       -         -         550    25,589     2,850    29,127     5,000    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,471   169,375   169,987   170,958   172,035   172,740   174,323   177,302   179,869   182,795   186,412   187,649   191,905   196,773   201,947   205,219   210,977       -         -  
16400P                -         -          50    19,697       -         -          50    21,878        50    22,117       -         -         600    26,746     3,050    30,191     5,300    35,457     7,800    43,610    16,350    59,198    37,300    75,849    49,050    84,947    70,822    98,912    85,505   109,592       -         -  

16500C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,125       -         -     168,298   168,484   169,375   170,027   171,011   172,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    20,761       -         -          50    22,969        50    23,208       -         -         700    28,076     3,250    31,255     5,650    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,284   168,484   169,362   170,053   171,051   172,181   172,900   174,535   177,528   180,175   182,888   186,652   187,782   192,185   196,986   202,306   205,511   211,403       -         -  
16600P                -         -          50    21,865       -         -          50    24,099        50    24,352       -         -         750    29,260     3,500    32,385     6,000    37,825     8,750    46,177    17,850    61,791    39,250    78,004    51,300    87,035    73,043   100,893    87,753   111,507       -         -  

16700C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,258   168,497   169,348   170,080   171,077   172,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    23,009       -         -          50    25,283        50    25,536       -         -         850    30,590     3,700    33,462     6,350    39,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,125       -         -     168,245   168,497   169,335   170,107   171,104   172,314   173,033   174,735   177,714   180,441   182,928   186,865   187,875   192,451   197,172   202,638   205,764   211,802       -         -  
16800P                -         -          50    24,219       -         -          50    26,506        50    26,772       -         -         900    31,787     3,950    34,606     6,750    40,245     9,750    48,757    19,400    64,358    41,300    80,185    53,600    89,123    75,278   102,875    90,027   113,422       -         -  

16900C                -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,125       -         -     168,205   168,497   169,295   170,133   171,104   172,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    25,469       -         -          50    27,797        50    28,049       -         -       1,000    33,130     4,200    35,737     7,100    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     168,112   168,112       -         -     168,112   168,112   168,032   168,112       -         -     168,165   168,497   169,255   170,146   171,104   172,434   173,099   174,921   177,834   180,693   182,941   187,064   187,942   192,690   197,318   202,958   205,977   212,188       -         -  
17000P                -         -          50    26,772       -         -          50    29,113        50    29,379       -         -       1,100    34,473     4,500    36,934     7,550    42,693    10,850    51,404    21,050    66,952    43,400    82,353    56,000    91,224    77,525   104,857    92,302   115,311       -         -  

17100C                -         -     168,112   168,112       -         -     168,112   168,112   168,018   168,112       -         -     168,098   168,484   169,189   170,160   171,091   172,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    28,129       -         -          50    30,496        50    30,762       -         -       1,250    35,923     4,800    38,117     7,950    43,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     168,112   168,112       -         -     168,112   168,112   167,965   168,098       -         -     168,045   168,484   169,122   170,173   171,064   172,527   173,112   175,081   177,887   180,906   182,901   187,237   187,955   192,916   197,411   203,263   206,163   212,560       -         -  
17200P                -         -          50    29,539       -         -          50    31,920       100    32,824       -         -       1,350    37,279     5,100    39,314     8,400    45,193    12,050    54,117    22,800    69,572    45,550    84,534    58,400    93,312    79,826   106,825    94,602   117,212       -         -  

17300C                -         -     168,112   168,112       -         -     168,112   168,112   167,952   168,098       -         -     167,952   168,471   169,043   170,173   171,024   172,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    30,989       -         -          50    33,396       150    34,659       -         -       1,500    38,716     5,400    40,511     8,900    46,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     168,112   168,112       -         -     168,112   168,112   167,872   168,085       -         -     167,885   168,457   168,936   170,173   170,971   172,594   173,059   175,200   177,887   181,106   182,808   187,397   187,915   193,116   197,478   203,543   206,309   212,919       -         -  
17400P                -         -          50    32,491       -         -          50    34,912       200    36,415       -         -       1,600    40,099     5,750    41,748     9,350    47,773    13,300    56,817    24,650    72,192    47,800    86,716    60,900    95,414    82,114   108,794    96,903   119,088       -         -  

17500C                -         -     168,112   168,112       -         -     168,112   168,112   167,872   168,085   167,686   168,151   167,779   168,444   168,830   170,173   170,891   172,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    34,048       -         -          50    36,481       250    38,117       900    39,341     1,750    41,562     6,100    42,998     9,900    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     168,112   168,112       -         -     168,112   168,112   167,779   168,058   167,580   168,125   167,633   168,417   168,683   170,160   170,798   172,647   172,926   175,307   177,794   181,265   182,662   187,516   187,835   193,288   197,505   203,809   206,416   213,252       -         -  
17600P                -         -          50    35,644       -         -          50    38,091       300    39,793     1,000    40,870     1,950    43,065     6,500    44,262    10,400    50,433    14,700    59,610    26,600    74,825    50,100    88,897    63,500    97,502    84,455   110,749    99,218   120,963       -         -  

17700C                -         -     168,112   168,112       -         -     168,112   168,112   167,686   168,045   167,460   168,098   167,500   168,391   168,524   170,133   170,692   172,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    37,293       -         -          50    39,740       350    41,469     1,100    42,400     2,100    44,541     6,900    45,539    10,950    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     168,112   168,112       -         -     168,112   168,112   167,593   168,018   167,327   168,072   167,327   168,351   168,351   170,107   170,559   172,673   172,727   175,373   177,634   181,385   182,462   187,623   187,702   193,448   197,478   204,048   206,495   213,571       -         -  
17800P                -         -          50    38,969       -         -          50    41,442       400    43,145     1,200    43,943     2,300    46,057     7,300    46,816    11,550    53,160    16,150    62,390    28,650    77,459    52,500    91,078    66,100    99,590    86,795   112,704   101,545   122,825       -         -  

17900C                -         -     168,112   168,112       -         -     167,885   168,072   167,486   168,005   167,194   168,045   167,127   168,311   168,151   170,080   170,399   172,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    40,698       -         -          50    43,171       450    44,834     1,300    45,499     2,500    47,574     7,750    48,106    12,150    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     168,112   168,112       -         -     167,872   168,072   167,367   167,979   166,994   167,992   166,928   168,258   167,925   170,040   170,240   172,660   172,407   175,413   177,395   181,491   182,210   187,702   187,516   193,581   197,411   204,274   206,522   213,864       -         -  
18000P                -         -          50    42,466       -         -          50    44,940       500    46,536     1,450    47,108     2,700    49,103     8,200    49,409    12,750    55,899    17,750    65,236    30,850    80,119    54,950    93,272    68,850   101,678    89,149   114,646   103,886   124,687       -         -  

18100C                -         -     168,112   168,112       -         -     167,859   168,072   167,234   167,952   166,835   167,965   166,675   168,205   167,686   169,987   170,040   172,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    44,262       -         -          50    46,749       550    48,239     1,550    48,691     2,950    50,673     8,650    50,726    13,400    57,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112       -         -     167,832   168,072   167,101   167,925   166,609   167,912   166,396   168,138   167,407   169,934   169,814   172,620   172,008   175,413   177,062   181,545   181,890   187,756   187,277   193,687   197,305   204,474   206,509   214,143       -         -  
18200P                 50    44,874        50    46,097       -         -          50    48,584       600    49,968     1,700    50,327     3,200    52,229     9,150    52,042    14,050    58,692    19,450    68,096    33,100    82,752    57,500    95,454    71,600   103,753    91,530   116,587   106,227   126,536       -         -  

18300C            168,112   168,112   168,112   168,112       -         -     167,819   168,072   166,861   167,872   166,303   167,846   166,103   168,072   167,114   169,867   169,561   172,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,869        50    47,946       -         -          50    50,446       700    51,750     1,900    51,989     3,450    53,811     9,650    53,372    14,750    60,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112       -         -     167,792   168,072   166,609   167,819   166,037   167,779   165,744   167,992   166,782   169,787   169,282   172,540   171,490   175,360   176,637   181,571   181,518   187,782   186,984   193,767   197,145   204,647   206,455   214,396       -         -  
18400P                 50    48,864        50    49,835       -         -          50    52,322       800    53,545     2,050    53,638     3,750    55,394    10,200    54,716    15,500    61,565    21,250    70,968    35,500    85,386    60,100    97,635    74,450   105,828    93,937   118,516   108,581   128,371       -         -  

18500C            168,112   168,112   168,112   168,112       -         -     167,486   168,032   166,422   167,792   165,704   167,699   165,358   167,899   166,422   169,708   168,976   172,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,859        50    51,737       -         -          50    54,237       850    55,301     2,250    55,301     4,050    56,990    10,750    56,072    16,250    63,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112       -         -     167,447   168,032   166,130   167,739   165,345   167,619   164,959   167,806   166,023   169,614   168,644   172,421   170,851   175,280   176,105   181,545   181,079   187,782   186,638   193,834   196,933   204,806   206,349   214,635       -         -  
18600P                 50    52,854        50    53,665       -         -          50    56,165       950    57,110     2,450    56,990     4,350    58,599    11,350    57,429    17,000    64,438    23,200    73,854    38,000    88,019    62,750    99,803    77,350   107,889    96,331   120,431   110,948   130,193       -         -  

18700C            168,112   168,112   168,112   168,112   168,112   168,112   167,393   168,032   165,718   167,659   164,906   167,513   164,494   167,686   165,611   169,508   168,284   172,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,849        50    55,607        50    55,740        50    58,107     1,100    58,932     2,700    58,692     4,700    60,209    11,950    58,786    17,800    65,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   167,034   167,992   165,385   167,593   164,507   167,433   164,002   167,566   165,146   169,388   167,885   172,261   170,107   175,147   175,493   181,491   180,574   187,756   186,226   193,860   196,667   204,939   206,216   214,848       -         -  
18800P                 50    56,844        50    57,562        50    57,695       100    60,102     1,200    60,754     2,900    60,382     5,050    61,831    12,600    60,155    18,650    67,364    25,250    76,754    40,600    90,626    65,550   101,984    80,350   109,937    98,752   122,333   113,316   132,015       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   166,954   167,979   164,933   167,513   163,962   167,300   163,430   167,433   164,654   169,255   167,460   172,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,839        50    59,530        50    59,650       150    62,071     1,350    62,576     3,200    62,097     5,450    63,454    13,250    61,525    19,500    68,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   166,555   167,939   164,441   167,420   163,443   167,181   162,831   167,287   164,108   169,122   167,008   172,062   169,229   174,974   174,762   181,398   180,002   187,702   185,747   193,860   196,361   205,046   206,017   215,047       -         -  
19000P                 50    60,834        50    61,499        50    61,632       200    64,026     1,500    64,411     3,450    63,800     6,050    65,076    13,950    62,909    20,350    70,277    27,400    79,640    43,300    93,219    68,350   104,139    82,938   111,986   101,186   124,222   115,696   133,811       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   166,143   167,899   163,935   167,327   162,831   167,048   162,166   167,114   163,550   168,963   166,502   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,829        50    63,480        50    63,600       250    65,981     1,650    66,247     3,750    65,529     6,300    66,712    14,650    64,278    21,300    71,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   165,704   167,846   163,284   167,194   162,193   166,901   161,462   166,941   162,925   168,803   165,970   171,809   168,218   174,748   173,937   181,265   179,350   187,609   185,215   193,847   195,988   205,125   205,790   215,220       -         -  
19200P                 50    64,824        50    65,475        50    65,595       300    67,936     1,850    68,096     4,050    67,244     6,750    68,348    15,400    65,662    22,250    73,269    29,700    82,539    46,150    95,813    71,300   106,306    85,452   114,020   103,646   126,110   118,064   135,606       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   165,518   167,846   162,592   167,074   161,462   166,728   160,677   166,742   162,286   168,630   165,425   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,819        50    67,457        50    67,577       350    69,904     2,100    69,931     4,400    68,973     7,250    69,984    16,150    67,058    23,200    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   164,720   167,752   161,874   166,941   160,690   166,555   159,826   166,529   161,595   168,431   164,813   171,516   167,061   174,482   173,006   181,079   178,632   187,490   184,617   193,794   195,563   205,192   205,498   215,366       -         -  
19400P                 50    68,814        50    69,452        50    69,572       400    71,859     2,300    71,780     4,750    70,702     7,800    71,620    16,950    68,441    24,200    76,235    32,150    85,439    49,100    98,366    74,300   108,448    87,992   116,042   106,094   127,972   120,444   137,375       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   164,175   167,699   161,009   166,782   159,826   166,356   158,921   166,303   160,836   168,218   164,175   171,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    70,809        50    71,447        50    71,567       450    73,815     2,550    73,615     5,150    72,431     8,350    73,243    18,300    69,771    25,250    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   163,590   167,646   160,105   166,609   158,908   166,143   157,990   166,063   160,065   168,005   163,510   171,157   165,784   174,150   171,955   180,853   177,834   187,330   183,952   193,714   195,097   205,219   205,165   215,499       -         -  
19600P                 50    72,804        50    73,442        50    73,562       550    75,770     2,800    75,450     5,550    74,160     8,900    74,892    18,650    71,221    26,300    79,214    34,700    88,312    52,200   100,920    77,400   110,589    90,573   118,064   108,567   129,834   122,825   139,144       -         -  

19700C            168,112   168,112   168,112   168,112   168,112   168,112   162,672   167,553   159,161   166,436   157,910   165,904   156,926   165,784   159,227   167,766   162,792   170,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    74,799        50    75,437        50    75,557       600    77,738     3,100    77,286     6,000    75,889     9,550    76,501    19,550    72,604    27,400    80,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   161,714   167,460   158,057   166,236   156,807   165,638   155,822   165,505   158,336   167,513   162,033   170,758   164,361   173,764   170,798   180,574   176,956   187,157   183,220   193,594   194,552   205,232   204,793   215,606       -         -  
19800P                 50    76,794        50    77,432        50    77,552       700    79,680     3,400    79,121     6,700    77,552    10,500    78,057    20,500    73,987    28,550    82,220    37,400    91,184    55,400   103,434    80,550   112,704    93,153   120,059   111,028   131,670   125,206   140,900       -         -  

19900C            168,112   168,112   168,112   168,112   168,112   168,112   160,690   167,353   156,820   165,997   155,649   165,372   154,679   165,212   157,418   167,234   161,249   170,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    78,789        50    79,427        50    79,547       800    81,635     3,750    80,943     7,200    79,268    11,200    79,667    21,450    75,371    29,700    83,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   168,112   168,112   159,600   167,260   155,530   165,744   154,452   165,092   153,455   164,893   156,447   166,954   160,424   170,293   162,792   173,338   169,548   180,268   176,012   186,931   182,409   193,461   193,967   205,219   204,354   215,686       -         -  
20000P                 50    80,784        50    81,422        50    81,542       950    83,563     4,100    82,765     7,750    80,970    11,900    81,276    22,250    76,780    30,900    85,213    40,200    94,017    58,700   105,921    83,800   114,818    95,746   122,040   113,502   133,505   127,586   142,629       -         -  

20200C            166,700   168,112   165,100   168,112   164,800   168,112   156,727   166,954   152,590   165,186   151,739   164,441   150,742   164,161   154,373   166,343   158,642   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    84,774        50    85,412        50    85,532     1,250    87,434     4,950    86,370     8,950    84,361    13,500    84,455    24,200    79,866    33,400    88,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            156,700   168,112   155,100   168,112   154,800   168,112   150,400   166,609   149,239   164,521   148,667   163,696   147,736   163,350   152,072   165,638   156,700   169,189   159,240   172,288   166,702   179,496   173,857   186,399   180,587   193,089   192,597   205,099   203,330   215,779       -         -  
20400P                 50    88,764        50    89,402        50    89,522     1,600    91,277     5,900    89,934    10,150    87,753    15,100    87,647    26,300    83,111    36,850    91,357    46,300    99,643    65,700   110,815    89,947   118,995   101,000   125,964   118,476   137,109   132,348   146,060       -         -  

20600C            146,700   168,112   145,100   168,112   144,800   168,112   140,900   166,103   144,900   163,749   145,196   162,831   144,424   162,432   149,571   164,866   154,599   168,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    92,754        50    93,392        50    93,512     2,100    95,068     7,000    93,459    11,450    91,131    16,750    90,825    28,550    86,370    39,500    94,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            136,700   168,112   136,050   166,875   134,850   168,045   131,450   165,545   136,150   162,831   141,418   161,861   140,847   161,422   146,885   164,028   152,338   167,819   155,144   171,024   163,443   178,525   171,383   185,721   178,459   192,597   190,988   204,886   202,080   215,779       -         -  
20800P                 50    96,744        50    97,382        50    97,502     2,700    98,819     8,000    97,023    12,900    94,469    18,600    93,964    30,750    89,602    42,300    97,183    52,900   105,123    73,200   115,563    95,454   123,104   106,293   129,821   123,437   140,660   137,083   149,438       -         -  

21000C            126,700   168,112   126,050   166,875   124,850   168,045   122,200   164,787   127,550   161,781   134,950   160,770   136,936   160,278   143,985   163,111   149,904   167,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   100,734        50   101,372       100   101,465     3,450   102,503     9,200   100,521    14,500    97,768    20,700    97,023    33,300    92,887    45,250   100,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,700   168,112   116,000   166,928   114,900   167,979   113,100   163,869   119,150   160,570   126,950   159,546   129,650   159,041   140,900   162,100   147,324   166,183   150,502   169,495   159,772   177,382   168,564   184,896   176,038   191,972   189,126   204,567   200,617   215,686       -         -  
21200P                 50   104,724        50   105,362       150   105,442     4,350   106,134    10,650   103,926    16,400   100,947    23,000   100,016    36,050    96,172    48,400   102,955    60,150   110,469    81,200   120,165   101,013   127,134   111,613   133,598   128,411   144,132   141,804   152,737       -         -  

21400C            106,700   168,112   106,000   166,928   104,950   167,912   104,150   162,778   110,950   159,201   119,150   158,190   122,300   157,644   137,615   161,009   144,597   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   108,714       100   109,326       200   109,405     5,250   109,764    12,400   107,211    18,450   104,085    25,500   102,942    39,050    99,457    51,700   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             96,700   168,112    96,300   166,529    95,100   167,713    95,450   161,448   103,000   157,631   111,550   156,674   115,100   156,155   134,143   159,826   141,724   164,281   145,408   167,699   155,743   176,012   165,385   183,925   173,312   191,200   186,998   204,115   198,914   215,486       -         -  
21600P                 50   112,704       150   113,302       300   113,355     6,400   113,302    14,400   110,390    20,800   107,118    28,250   105,788    42,200   102,702    54,800   108,621    68,550   115,616    89,700   124,607   106,639   131,071   116,960   137,295   133,359   147,536   146,486   155,982       -         -  

21800C             86,700   168,112    86,250   166,595    85,250   167,513    87,000   159,866    95,250   155,889   104,150   155,024   108,150   154,519   130,000   158,562   138,705   163,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   116,694       250   117,252       500   117,266     7,900   116,694    16,600   113,502    23,400   110,057    31,050   108,621    45,650   105,907    58,500   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,700   168,112    76,250   166,582    75,550   167,114    78,850   157,977    87,800   153,920    97,050   153,189   101,400   152,763   123,500   157,219   135,553   162,087   139,862   165,731   151,367   174,496   161,861   182,781   170,253   190,309   184,604   203,556   196,986   215,194       -         -  
22000P                 50   120,684       450   121,163       750   121,163     9,700   119,966    19,050   116,508    26,150   112,930    34,350   111,254    49,200   109,073    62,350   114,153    76,650   120,577    98,400   128,877   112,278   134,928   122,280   140,900   138,266   150,861   151,141   159,147       -         -  

22200C             66,700   168,112    66,350   166,449    65,950   166,582    71,000   155,796    80,600   151,753    90,150   151,194    94,900   150,848   117,200   155,769   132,281   160,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   124,674       800   125,006     1,200   124,966    11,800   123,118    21,800   119,407    29,350   115,643    37,850   113,834    53,050   112,185    66,450   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             56,700   168,112    56,400   166,383    56,650   165,664    62,850   153,774    72,850   149,771    81,150   149,891    87,550   149,093   109,750   154,413   125,950   159,786   133,917   163,496   146,659   172,793   157,990   181,491   166,888   189,259   181,944   202,878   194,805   214,781       -         -  
22400P                 50   128,664     1,300   128,797     1,750   128,744    14,200   126,150    24,800   122,200    32,850   118,223    41,650   116,281    57,050   115,231    70,700   119,460    85,450   125,339   106,120   132,986   117,904   138,665   127,586   144,411   143,134   154,093   155,729   162,233       -         -  

22600C             46,700   168,112    47,300   165,186    47,600   164,401    55,650   150,915    66,350   147,058    74,950   147,430    81,450   146,898   104,100   152,723   120,450   158,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   132,654     2,050   132,494     2,700   132,348    17,000   129,023    28,150   124,847    36,550   120,737    45,700   118,636    61,250   118,210    75,100   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             36,750   168,045    38,750   163,270    39,000   162,552    49,700   147,031    60,250   144,092    69,100   144,783    75,950   144,491    98,600   150,955   115,050   156,966   125,950   161,036   141,684   170,918   153,774   180,028   163,204   188,075   178,991   202,080   192,371   214,263       -         -  
22800P                 50   136,644     3,250   136,005     4,100   135,779    20,200   131,736    32,000   127,307    40,800   123,025    50,100   120,870    65,750   121,096    79,750   124,541    94,900   129,861   112,664   136,883   123,517   142,283   132,840   147,816   147,935   157,245   160,251   165,252       -         -  

23000C             26,900   167,846    30,500   160,943    31,000   159,905    42,700   143,826    54,450   140,886    63,650   141,937    70,600   141,977    93,300   149,093   109,400   155,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200   140,567     5,050   139,277     6,000   139,011    24,050   134,183    36,250   129,595    45,200   125,259    54,800   122,971    70,450   123,902    84,550   126,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             17,500   167,048    22,700   158,030    23,800   156,208    37,200   139,995    49,050   137,442    58,650   138,891    65,900   139,264    88,150   147,151   104,400   153,894   116,100   158,336   136,484   168,856   149,212   178,406   159,214   186,732   175,772   201,149   189,697   213,637       -         -  
23200P                750   144,903     7,650   142,230     8,800   141,884    28,250   136,497    40,950   131,709    49,950   127,347    59,400   125,352    75,350   126,616    89,550   129,329   105,050   134,143   119,061   140,594   129,076   145,794   138,040   151,114   152,657   160,304   164,693   168,178       -         -  

23400C              9,300   164,654    16,400   153,122    17,450   151,380    32,150   138,014    44,150   133,718    53,700   135,753    61,000   136,524    83,250   145,129    99,600   152,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,500   155,876    11,150   146,526    12,450   145,236    33,550   138,373    46,000   133,691    55,050   129,302    64,600   128,544    80,200   129,302    94,750   131,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,700   158,802    11,550   146,326    12,800   144,384    27,800   135,766    39,650   130,792    49,150   132,441    56,200   133,665    78,600   143,014    94,950   150,516   106,850   155,410   131,124   166,622   144,331   176,610   154,905   185,242   172,274   200,098   186,758   212,906       -         -  
23600P              6,650   163,656    15,950   153,428    17,600   151,646    38,700   140,315    51,550   135,460    60,650   131,058    70,350   131,497    85,500   131,829   100,100   133,811   112,651   138,160   125,246   144,078   134,542   149,172   143,134   154,293   157,299   163,257   169,043   171,038       -         -  

23800C              1,200   148,827     7,750   142,270     8,900   141,684    23,750   133,385    35,500   128,464    44,850   129,010    52,100   130,672    74,150   140,820    90,500   148,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,000   167,181    22,600   157,871    23,650   156,886    44,650   141,924    57,400   137,123    66,450   133,465    76,150   134,356    91,100   134,250   105,650   135,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300   141,884     5,050   139,357     6,150   138,798    20,200   130,818    31,750   125,990    41,050   125,445    48,250   127,586    69,950   138,572    86,300   146,898    98,250   152,298   122,750   164,241   139,304   174,668   150,462   183,619   168,630   198,941   183,699   212,068       -         -  
24000P             23,700   167,580    29,550   161,927    31,550   159,679    50,250   146,486    63,350   139,969    72,200   136,617    81,450   137,362    96,950   136,551   110,443   137,974   119,580   141,897   131,191   147,377   139,916   152,324   148,122   157,272   161,794   166,037   173,259   173,684       -         -  

24200C                100   137,974     3,300   136,059     4,200   135,580    17,100   128,065    28,350   123,384    37,400   121,801    44,350   124,421    65,950   136,245    82,150   144,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             33,350   168,045    37,800   164,255    39,550   162,339    57,850   149,279    69,950   143,014    78,550   139,423    87,750   139,916   102,900   138,758   114,153   139,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   134,010     2,100   132,547     2,800   132,148    14,550   125,086    25,200   120,684    34,100   118,237    40,900   121,202    62,100   133,864    78,250   143,068    90,300   149,013   114,750   161,714   133,150   172,567   145,794   181,864   164,787   197,651   180,427   211,137       -         -  
24400P             43,300   168,112    46,650   165,784    48,100   164,255    65,250   152,178    76,750   145,874    85,150   142,044    94,400   142,283   109,050   140,873   117,798   141,844   126,177   145,382   136,857   150,436   145,089   155,330   152,936   160,118   166,143   168,683   177,315   176,251       -         -  

24600C                 50   130,020     1,350   128,863     1,850   128,544    12,300   122,000    22,450   117,838    31,100   115,563    37,900   117,944    58,500   131,430    74,500   141,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             53,300   168,112    55,900   166,782    57,100   165,585    73,850   153,881    84,850   147,802    91,850   144,571   102,150   144,092   115,324   142,695   121,322   143,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   126,030       850   125,073     1,200   124,807    10,400   118,769    19,950   114,898    28,300   112,823    35,000   114,646    54,850   128,943    70,900   139,051    82,900   145,568   107,200   159,068   124,450   170,306   140,913   179,962   160,717   196,254   176,943   210,086       -         -  
24800P             63,300   168,112    65,450   167,380    66,450   166,449    81,850   156,115    92,350   150,077    98,950   146,832   109,150   146,167   119,287   144,557   124,807   145,595   132,414   148,574   142,190   153,295   150,063   158,176   157,551   162,818   170,306   171,224   181,225   178,712       -         -  

25000C                 50   122,040       550   121,202       800   120,976     8,750   115,444    17,700   111,879    25,750   110,017    32,300   111,334    51,500   126,403    67,450   136,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             73,300   168,112    75,450   167,380    76,000   167,048    90,150   158,017   100,100   152,112   106,350   148,866   116,350   148,108   123,118   146,339   128,172   147,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   118,050       350   117,292       550   117,093     7,300   112,052    15,700   108,780    23,300   107,184    29,500   107,929    48,450   123,849    64,200   134,888    76,100   141,990   100,150   156,301   116,150   167,885   133,100   177,914   156,447   194,725   173,272   208,929       -         -  
25200P             83,300   168,112    85,200   167,713    85,700   167,447    98,700   159,639   108,050   153,974   113,900   150,782   123,011   149,891   126,788   148,015   131,417   148,813   138,213   151,500   147,177   155,929   154,785   160,850   161,940   165,385   174,296   173,644   184,963   181,066       -         -  

25400C                 50   114,060       200   113,355       350   113,183     6,100   108,554    13,950   105,602    21,250   104,258    27,400   104,671    45,650   121,296    61,050   132,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             93,300   168,112    95,100   167,846    95,500   167,713   107,450   161,049   116,200   155,649   121,650   152,537   127,267   151,580   130,300   149,598   134,529   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   110,070       150   109,392       250   109,232     5,100   104,990    12,350   102,383    19,250   101,319    25,100   101,292    42,800   118,675    58,050   130,619    69,800   138,306    93,550   153,428   108,200   165,332   125,000   175,746   152,005   193,089   169,415   207,679       -         -  
25600P            103,300   168,112   105,000   167,979   105,400   167,846   116,400   162,233   124,600   157,112   128,504   154,133   131,244   153,096   133,651   151,088   137,508   151,739   143,546   154,160   151,792   158,376   159,254   163,377   166,103   167,792   178,073   175,959   188,527   183,313       -         -  

25800C                 50   106,080       100   105,415       150   105,282     4,300   101,346    10,950    99,124    17,450    98,353    23,050    97,967    40,350   116,109    55,200   128,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,300   168,112   114,950   168,045   115,350   167,912   125,500   163,244   133,100   158,469   132,760   155,583   135,008   154,532   136,817   152,497   140,354   153,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   102,090        50   101,452       100   101,306     3,600    97,688     9,650    95,866    15,900    95,347    21,250    94,709    37,900   113,488    52,500   126,256    64,700   134,675    88,050   150,569   100,600   162,619   117,200   173,432   145,900   191,333   165,358   206,309       -         -  
26000P            123,300   168,112   124,950   168,045   125,300   167,979   134,750   164,095   137,960   159,653   136,697   156,900   138,519   155,862   139,822   153,827   143,054   154,386   148,281   156,434   155,729   160,278   163,443   165,744   170,013   170,080   181,638   178,140   191,905   185,455       -         -  

26200C                 50    98,100        50    97,462        50    97,342     3,050    93,991     8,550    92,554    14,300    92,355    19,450    91,410    35,650   110,882    49,900   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            133,300   168,112   134,950   168,045   135,250   168,045   144,150   164,773   141,884   160,690   140,368   158,137   141,751   157,059   142,642   155,078   145,608   155,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,110        50    93,472        50    93,352     2,500    90,307     7,600    89,256    13,150    89,336    17,900    88,232    33,500   108,275    47,450   121,854    59,300   130,858    82,300   147,563    93,400   159,786   109,750   170,998   138,100   189,458   161,156   204,833       -         -  
26400P            143,300   168,112   144,900   168,112   145,250   168,045   149,425   165,385   145,435   161,634   143,693   159,214   144,743   158,163   145,289   156,235   148,029   156,753   152,644   158,629   159,520   162,313   167,327   167,925   173,644   172,208   184,989   180,201   195,084   187,503       -         -  

26600C                 50    90,120        50    89,482        50    89,362     2,100    86,596     6,750    85,957    11,900    86,356    16,500    85,199    31,450   105,668    45,100   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            153,300   168,112   154,900   168,112   155,200   168,112   152,710   165,837   148,640   162,472   146,738   160,211   147,523   159,201   147,763   157,325   150,316   157,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,130        50    85,492        50    85,372     1,750    82,898     5,950    82,672    10,800    83,377    15,150    82,486    29,600   103,114    43,500   117,638    54,300   126,975    76,950   144,504    86,550   156,807   102,600   168,431   130,600   187,476   155,250   203,263       -         -  
26800P            163,300   168,112   164,900   168,112   165,200   168,112   155,556   166,236   151,433   163,191   149,518   161,116   150,037   160,132   150,077   158,349   152,457   158,868   156,554   160,610   162,938   164,175   170,891   169,960   177,009   174,190   188,101   182,143   198,063   189,445       -         -  

27000C                 50    82,140        50    81,502        50    81,382     1,400    79,214     5,300    79,427     9,800    80,425    14,050    79,800    27,800   100,548    41,250   115,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   168,112   168,112   157,977   166,569   153,947   163,856   151,965   161,914   152,285   160,956   152,205   159,294   154,479   159,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,150        50    77,525        50    77,419     1,150    75,544     4,650    76,195     8,900    77,512    12,900    77,126    26,900    98,459    39,150   113,169    49,700   123,078    71,850   141,379    80,050   153,708    95,750   165,731   123,350   185,375   147,700   201,574       -         -  
27200P            168,112   168,112   168,112   168,112   168,112   168,112   159,985   166,848   156,048   164,388   154,173   162,619   154,359   161,741   154,173   160,171   156,341   160,743   159,999   162,379   166,023   165,877   174,123   171,822   180,082   176,038   190,974   183,965   200,830   191,280       -         -  

27400C                 50    74,160        50    73,575        50    73,455       950    71,913     4,200    73,043     8,000    74,613    11,850    74,493    25,000    95,786    37,100   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   161,621   167,074   157,990   164,906   156,168   163,284   156,235   162,446   155,995   160,983   158,083   161,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,170        50    69,652        50    69,545       800    68,348     3,700    69,918     6,950    71,673    10,500    71,793    23,400    93,233    35,150   108,687    45,450   119,141    67,100   138,226    73,900   150,489    89,250   162,938   116,350   183,154   140,400   199,792       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   163,097   167,300   159,546   165,305   157,924   163,869   157,897   163,084   157,684   161,767   159,706   162,406   163,004   163,962   168,750   167,433   177,009   173,525   182,848   177,727   193,594   185,668   203,370   192,996       -         -  

27800C                 50    66,180        50    65,781        50    65,675       650    64,810     3,250    66,832     6,250    68,840     9,550    69,186    21,950    90,759    33,350   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   164,241   167,460   160,969   165,691   159,440   164,374   159,413   163,669   159,187   162,459   161,196   163,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,190        50    61,978        50    61,884       550    61,379     2,850    63,813     5,600    66,047     8,750    66,633    20,550    88,285    31,600   104,258    41,550   115,217    62,700   135,048    68,100   147,151    83,050   160,012   109,650   180,840   133,350   197,904       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   165,053   167,580   162,193   166,023   160,797   164,840   160,690   164,175   160,584   163,124   162,565   163,842   165,598   165,358   171,144   168,816   179,550   175,067   185,295   179,284   195,948   187,250   205,697   194,605       -         -  

28200C                 50    58,200        50    58,267        50    58,187       450    57,988     2,500    60,847     5,050    63,321     7,950    64,106    19,250    85,851    29,900   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   165,784   167,686   163,230   166,329   161,940   165,239   161,874   164,654   161,847   163,723   163,842   164,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,210        50    54,663        50    54,609       350    54,609     2,200    57,961     4,500    60,621     7,250    61,645    18,000    83,417    28,300    99,816    37,950   111,294    58,500   131,829    62,600   143,706    77,150   156,993   103,150   178,419   126,500   195,922       -         -  
28400P            168,112   168,112   168,112   168,112   168,112   168,112   166,210   167,739   164,095   166,582   162,991   165,624   162,898   165,079   162,991   164,281   164,999   165,119   167,819   166,609   173,259   170,080   181,744   176,451   187,450   180,693   198,063   188,713   207,785   196,121       -         -  

28600C                 50    50,220        50    51,191        50    51,165       300    51,444     1,850    55,022     4,050    58,001     6,600    59,224    16,850    81,050    26,800    97,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   168,112   168,112   168,112   168,112   166,582   167,792   164,800   166,782   163,842   165,930   163,802   165,452   164,015   164,800   166,037   165,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    47,866       -         -         250    48,345       -         -         -         -       6,000    56,844    15,800    78,749    25,350    95,454    34,650   107,397    54,600   128,611    57,400   140,155    71,550   153,867    96,950   175,892   119,850   193,820       -         -  
28800P                -         -     168,112   168,112       -         -     166,915   167,846       -         -         -         -     164,587   165,797   164,906   165,252   166,994   166,210   169,681   167,699   175,067   171,224   183,606   177,701   189,285   181,957   199,885   190,043   209,647   197,531       -         -  

29000C                -         -          50    44,701       -         -         200    45,286       -         -         -         -       5,450    54,516    14,750    76,421    24,000    93,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     168,112   168,112       -         -     167,220   167,899       -         -         -         -     165,265   166,117   165,744   165,704   167,846   166,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    41,708       -         -         150    42,227       -         -         -         -       5,000    52,295    13,800    74,160    22,700    91,171    31,600   103,527    50,950   125,392    52,550   136,524    66,200   150,622    91,000   173,259   113,450   191,639       -         -  
29200P                -         -     168,112   168,112       -         -     167,486   167,952       -         -         -         -     165,811   166,369   166,462   166,090   168,617   167,141   171,237   168,657   176,610   172,235   185,109   178,778   190,815   183,101   201,455   191,267   211,270   198,821       -         -  

29400C                -         -          50    38,875       -         -         100    39,075       -         -         -         -       4,550    50,101    12,950    72,006    21,500    89,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     168,112   168,112       -         -     167,526   167,965       -         -         -         -     166,316   166,609   167,087   166,436   169,282   167,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    36,215       -         -          50    35,630       -         -         -         -       4,100    47,906    12,100    69,811    20,300    86,968    28,800    99,710    47,550   122,187    48,000   132,813    61,200   147,324    85,300   170,532   107,300   189,365       -         -  
29600P                -         -     168,112   168,112       -         -     167,752   168,005       -         -         -         -     166,768   166,848   167,646   166,768   169,907   167,952   172,501   169,481   177,900   173,126   186,279   179,722   192,038   184,098   202,758   192,371   212,640   200,018       -         -  

29800C                -         -          50    33,728       -         -          50    33,329       -         -         -         -       3,750    45,858    11,300    67,670    19,200    84,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     168,112   168,112       -         -     167,779   168,018       -         -         -         -     167,114   167,034   168,138   167,074   170,439   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    31,188       -         -         -         -       3,400    43,823    10,550    65,555       -         -      26,300    95,986    44,350   118,981    43,750   129,049    56,400   143,906    79,800   167,713   101,350   186,984       -         -  
30000P                -         -         -         -         -         -     167,965   168,058       -         -         -         -     167,420   167,207   168,564   167,353       -         -     173,485   170,186   178,978   173,924   187,131   180,534   192,956   184,976   203,795   193,355   213,784   201,096       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    61,579       -         -      23,950    92,275    41,400   115,816    39,750   125,192    51,900   140,421       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,229   167,806       -         -     174,256   170,798   179,842   174,615   187,676   181,199   193,594   185,721       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    57,682       -         -      21,800    88,631    38,600   112,651    36,050   121,296    47,650   136,857       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   168,191       -         -     174,815   171,304   180,520   175,227   187,942   181,744   193,953   186,346       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    54,064       -         -      19,850    85,093    36,050   109,552    32,600   117,345    43,700   133,252       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,013   168,484       -         -     175,214   171,729   181,026   175,746   187,955   182,170   194,047   186,851       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    50,566       -         -      18,100    81,662    33,600   106,439    29,400   113,369    39,950   129,568       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   168,723       -         -     175,453   172,075   181,398   176,198   187,716   182,476   193,900   187,250       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    47,228       -         -      16,450    78,257    31,350   103,407    26,400   109,326    36,450   125,844       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,910       -         -     175,586   172,354   181,624   176,570   187,264   182,675   193,528   187,530       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    44,209       -         -      15,000    75,025    29,250   100,415    23,700   105,336    33,150   122,054       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,043       -         -     175,599   172,567   181,744   176,890   186,625   182,768   192,943   187,702       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    41,256       -         -      13,650    71,833    27,300    97,475    21,200   101,319    30,100   118,250       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   169,149       -         -     175,533   172,740   181,757   177,142   185,840   182,768   192,185   187,796       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    38,397       -         -      12,400    68,721    25,450    94,563    18,900    97,302    27,300   114,459       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,215       -         -     175,387   172,860   181,691   177,355   184,936   182,688   191,280   187,782       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    35,803       -         -      11,300    65,768    23,750    91,730    16,800    93,312    24,650   110,589       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,120   169,255       -         -     175,200   172,926   181,558   177,501   183,925   182,529   190,216   187,676       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    33,343       -         -      10,300    62,922    22,150    88,923    14,850    89,282    22,200   106,719       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,000   169,269       -         -     174,974   172,966   181,345   177,621   182,821   182,289   189,059   187,503       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    31,028       -         -       9,350    60,102    20,700    86,237    13,100    85,332    19,950   102,875       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,867   169,269       -         -     174,695   172,979   181,092   177,688   181,691   181,997   187,822   187,250       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    28,874       -         -       8,500    57,402    19,300    83,550    11,550    81,475    17,850    98,978       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,734   169,255       -         -     174,416   172,953   180,800   177,727   180,560   181,651   186,519   186,918       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    26,919       -         -       7,750    54,849    18,050    80,983    10,100    77,578    15,950    95,148       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,601   169,242       -         -     174,110   172,913   180,467   177,741   179,403   181,239   185,189   186,545       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    25,190       -         -         -         -      16,850    78,443       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,495   169,215       -         -         -         -     180,108   177,714       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,362   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,229   169,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,122   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,457       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,106       -         -         -         -         -         -          50     2,904       -         -         100     3,056       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,268    58,554       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,654       -         -         -         -         -         -          50     3,370       -         -         150     3,786       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,320    58,642       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,293       -         -         -         -         -         -          50     3,946       -         -         200     4,539       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,268       -         -      58,412    58,775    59,032    59,794       -         -         -         -  
2600P                 -         -         -         -         -         -          50     5,035       -         -         -         -         -         -         100     5,015       -         -         300     5,482       950     7,986       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,208    58,312       -         -      58,531    58,932    59,244    60,038       -         -         -         -  
2700P                 -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         150     6,043       -         -         450     6,532     1,250     9,195       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,368       -         -         -         -          50     6,200       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,140    58,232    58,349       -         -      58,637    59,065    59,436    60,258       -         -         -         -  
2800P                 -         -         -         -         -         -          50     6,876       -         -         -         -          50     6,689       200     7,102       -         -         600     7,577     1,550    10,359       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,140       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,418       -         -         -         -          50     7,213       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,142    58,263    58,402       -         -      58,755    59,210    59,671    60,516       -         -         -         -  
2900P                 -         -         -         -         -         -          50     7,995       -         -         -         -          50     7,771       300     8,348       -         -         800     8,703     2,000    11,738       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,143       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,609       -         -         -         -          50     8,363       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,107    58,156    58,279    58,445       -         -      58,889    59,376    59,869    60,741       -         -         -         -  
3000P                 -         -         -         -         -         -          50     9,258       -         -         -         -          50     8,990       400     9,605       -         -       1,100     9,936     2,450    13,059       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,156       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,943       -         -         -         -          50     9,654       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,158    58,281    58,490       -         -      58,990    59,516    60,060    60,967       -         -         -         -  
3100P                 -         -         -         -         -         -          50    10,662       -         -         -         -          50    10,354       550    10,969       -         -       1,400    11,160     3,000    14,463       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,082    58,163       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,418       -         -         -         -         100    11,314       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,053    58,166    58,254    58,529       -         -      59,074    59,657    60,223    61,185       -         -         -         -  
3200P                 -         -         -         -         -         -          50    12,206       -         -         -         -         150    12,196       750    12,400       -         -       1,800    12,448     3,650    15,925       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,046    58,166       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,027       -         -         -         -         200    13,051       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,005    58,164    58,195    58,554       -         -      59,118    59,780    60,346    61,386    61,644    62,998       -         -  
3300P                 -         -         -         -         -         -          50    13,877       -         -         -         -         250    13,897       950    13,849       -         -       2,250    13,758     4,400    17,424     6,650    20,459       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,957    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,756       -         -         -         -         300    14,744       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,901    58,154    58,071    58,567       -         -      59,109    59,889    60,411    61,559    61,770    63,226       -         -  
3400P                 -         -         -         -         -         -          50    15,658       -         -         -         -         350    15,595     1,250    15,369       -         -       2,800    15,098     5,200    18,909     7,700    21,927       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,791    58,138    57,991    58,567       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,582       -         -         -         -         450    16,481     1,400    16,132       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      58,094    58,094       -         -      58,094    58,094    57,966    58,082       -         -      57,715    58,127    57,878    58,561    58,422    59,222    59,029    59,976    60,416    61,710    61,837    63,426       -         -  
3500P                 -         -          50    17,278       -         -          50    17,524        50    17,434       -         -         500    17,344     1,600    16,912     2,500    16,597     3,450    16,648     6,100    20,416     8,800    23,372       -         -  

3550C                 -         -      58,094    58,094       -         -      58,094    58,094    57,813    58,058       -         -      57,578    58,105    57,749    58,549    58,319    59,234       -         -         -         -         -         -         -         -  
3550P                 -         -          50    18,243       -         -          50    18,481        50    18,389       -         -         600    18,228     1,800    17,691     2,800    17,321       -         -         -         -         -         -         -         -  

3600C                 -         -      58,094    58,094       -         -      58,094    58,094    57,788    58,057       -         -      57,428    58,079    57,606    58,530    58,198    59,236    58,864    60,034    60,351    61,835    61,839    63,603       -         -  
3600P                 -         -          50    19,219       -         -          50    19,452        50    19,356       -         -         700    19,114     2,000    18,475     3,100    18,046     4,200    18,267     7,100    21,933    10,050    24,833       -         -  

3650C                 -         -      58,094    58,094       -         -      58,094    58,094    57,608    58,030       -         -      57,207    58,038    57,420    58,504    58,045    59,231       -         -         -         -         -         -         -         -  
3650P                 -         -          50    20,202       -         -          50    20,431       100    20,338       -         -         850    20,003     2,250    19,262     3,450    18,771       -         -         -         -         -         -         -         -  

3700C                 -         -      58,094    58,094       -         -      57,623    58,049    57,562    58,027       -         -      57,021    58,005    57,215    58,470    57,872    59,219    58,603    60,061    60,205    61,932    61,770    63,750       -         -  
3700P                 -         -          50    21,192       -         -          50    21,416       150    21,310       -         -         950    20,894     2,500    20,051     3,800    19,497     5,050    19,904     8,250    23,473    11,400    26,282       -         -  

3750C                 -         -      58,094    58,094       -         -      57,569    58,049    57,349    57,998       -         -      56,760    57,954    56,965    58,424    57,678    59,198       -         -         -         -         -         -         -         -  
3750P                 -         -          50    22,184       -         -          50    22,407       200    22,278       -         -       1,100    21,785     2,800    20,838     4,150    20,223       -         -         -         -         -         -         -         -  

3800C                 -         -      58,094    58,094       -         -      57,502    58,047    57,118    57,966       -         -      56,423    57,885    56,693    58,372    57,446    59,167    58,250    60,053    59,976    61,996    61,628    63,869       -         -  
3800P                 -         -          50    23,180       -         -          50    23,401       250    23,248       -         -       1,300    22,669     3,100    21,625     4,550    20,947     5,950    21,523     9,450    24,984    12,850    27,711       -         -  

3850C                 -         -      58,094    58,094       -         -      57,425    58,046    56,861    57,933       -         -      56,115    57,825    56,373    58,305    57,178    59,126       -         -         -         -         -         -         -         -  
3850P                 -         -          50    24,176       -         -          50    24,396       300    24,216       -         -       1,450    23,563     3,450    22,409     5,000    21,667       -         -         -         -         -         -         -         -  

3900C                 -         -      58,094    58,094       -         -      56,933    57,998    56,434    57,868       -         -      55,727    57,747    56,030    58,232    56,885    59,074    57,763    60,004    59,661    62,025    61,411    63,953       -         -  
3900P                 -         -          50    25,172       -         -          50    25,392       400    25,171       -         -       1,650    24,450     3,800    23,191     5,450    22,385     7,050    23,200    10,750    26,482    14,350    29,112       -         -  

3950C                 -         -      58,094    58,094       -         -      56,781    57,997    55,981    57,800    55,648    57,715    55,257    57,646    55,660    58,151    56,568    59,016       -         -         -         -         -         -         -         -  
3950P                 -         -          50    26,170       -         -         100    26,371       500    26,125     1,000    25,840     1,900    25,324     4,150    23,977     5,900    23,104       -         -         -         -         -         -         -         -  

4000C                 -         -      58,094    58,094       -         -      56,244    57,948    55,494    57,729    55,092    57,608    54,757    57,538    55,240    58,054    56,196    58,938    57,172    59,916    59,248    62,019    61,114    64,006       -         -  
4000P                 -         -          50    27,167       -         -         150    27,347       600    27,078     1,200    26,751     2,150    26,198     4,550    24,753     6,450    23,807     8,200    24,841    12,200    27,977    16,000    30,499       -         -  

4050C                 -         -      58,094    58,094       -         -      55,681    57,897    54,966    57,656    54,502    57,498    54,177    57,408    54,769    57,941    55,814    58,857       -         -         -         -         -         -         -         -  
4050P                 -         -          50    28,165       -         -         200    28,325       700    28,033     1,400    27,661     2,450    27,058     5,000    25,518     6,950    24,518       -         -         -         -         -         -         -         -  

4100C                 -         -      57,900    58,094       -         -      55,073    57,847    54,274    57,549    53,872    57,381    53,564    57,271    54,270    57,819    55,377    58,758    56,453    59,782    58,746    61,975    60,739    64,026       -         -  
4100P                 -         -          50    29,162       -         -         250    29,302       850    28,968     1,600    28,571     2,750    27,918     5,450    26,286     7,550    25,210     9,500    26,485    13,750    29,448    17,750    31,858       -         -  

4150C              55,300    58,094    55,400    58,094       -         -      54,404    57,795    53,537    57,436    53,133    57,236    52,914    57,127    53,721    57,680    54,914    58,649       -         -         -         -         -         -         -         -  
4150P                  50    30,200        50    30,160       -         -         300    30,280     1,000    29,905     1,900    29,444     3,150    28,745     6,150    26,984     8,150    25,901       -         -         -         -         -         -         -         -  

4200C              52,800    58,094    52,900    58,094    53,050    58,094    52,700    57,741    52,743    57,320    52,348    57,084    52,143    56,941    53,142    57,533    54,424    58,530    55,617    59,602    58,151    61,894    60,291    64,014       -         -  
4200P                  50    31,197        50    31,157        50    31,098       400    31,237     1,200    30,821     2,200    30,318     3,550    29,571     6,650    27,735     8,750    26,593    10,900    28,106    15,400    30,890    19,550    33,186       -         -  

4250C              50,300    58,094    50,400    58,094    50,550    58,094    50,300    57,638    51,450    57,167    51,457    56,902    51,338    56,747    52,513    57,366    53,896    58,396       -         -         -         -         -         -         -         -  
4250P                  50    32,195        50    32,155        50    32,095       450    32,215     1,400    31,739     2,500    31,192     3,950    30,398     7,250    28,459     9,400    27,272       -         -         -         -         -         -         -         -  

4300C              47,800    58,094    47,900    58,094    48,050    58,094    47,900    57,534    49,200    56,978    50,470    56,689    50,492    56,543    51,838    57,180    53,330    58,247    54,660    59,375    57,469    61,775    59,766    63,967       -         -  
4300P                  50    33,192        50    33,152        50    33,093       550    33,172     1,650    32,635     2,850    32,047     4,400    31,207     7,800    29,198    10,100    27,939    12,450    29,708    17,150    32,304    21,500    34,485       -         -  

4350C              45,300    58,094    45,400    58,094    45,550    58,094    45,500    57,426    46,950    56,783    48,550    56,446    49,573    56,314    51,131    56,986    52,727    58,082       -         -         -         -         -         -         -         -  
4350P                  50    34,190        50    34,150        50    34,090       700    34,110     1,950    33,513     3,200    32,902     4,800    32,035     8,350    29,940    11,150    28,791       -         -         -         -         -         -         -         -  

4400C              42,800    58,094    42,900    58,094    43,050    58,094    43,150    57,269    44,750    56,548    46,450    56,193    48,587    56,059    50,380    56,772    52,100    57,908    53,595    59,099    56,696    61,617    59,167    63,887       -         -  
4400P                  50    35,187        50    35,147        50    35,088       800    35,068     2,250    34,391     3,600    33,738     5,250    32,845     8,950    30,667    11,950    29,624    14,100    31,277    19,050    33,686    23,550    35,751       -         -  

4450C              40,300    58,094    40,400    58,094    40,550    58,094    40,800    57,110    42,600    56,277    44,400    55,909    46,800    55,776    49,587    56,539    51,445    57,723       -         -         -         -         -         -         -         -  
4450P                  50    36,185        50    36,145        50    36,085     1,000    35,985     2,500    35,287     3,950    34,594     5,600    33,695     9,600    31,378    12,750    30,445       -         -         -         -         -         -         -         -  

4500C              37,800    58,094    37,900    58,094    38,050    58,094    38,500    56,898    40,500    55,966    42,350    55,616    44,850    55,482    48,764    56,296    50,751    57,517    52,423    58,775    55,848    61,422    58,501    63,774       -         -  
4500P                  50    37,182        50    37,142        50    37,083     1,150    36,923     2,850    36,145     4,400    35,411     6,250    34,429    10,300    32,074    13,600    31,260    15,900    32,812    21,000    35,030    25,700    36,981       -         -  

4550C              35,300    58,094    35,400    58,094    35,550    58,094    36,250    56,638    38,400    55,648    40,400    55,265    43,000    55,144    47,901    56,032    50,034    57,300       -         -         -         -         -         -         -         -  
4550P                  50    38,180        50    38,140        50    38,080     1,350    37,841     3,200    37,003     4,900    36,207     6,850    35,185    11,050    32,752    14,400    32,060       -         -         -         -         -         -         -         -  

4600C              32,800    58,094    32,950    58,027    33,100    58,027    34,000    56,370    36,350    55,289    38,450    54,906    41,150    54,796    47,003    55,749    49,288    57,067    51,157    58,402    54,919    61,187    57,771    63,629       -         -  
4600P                  50    39,177        50    39,137        50    39,078     1,600    38,738     3,650    37,821     5,450    36,985     7,350    35,977    11,800    33,432    15,250    32,856    17,800    34,306    23,100    36,339    27,900    38,178       -         -  

4650C              30,300    58,094    30,450    58,027    30,600    58,027    31,800    56,052    34,350    54,890    36,600    54,490    39,350    54,418    45,950    55,446    48,518    56,825       -         -         -         -         -         -         -         -  
4650P                  50    40,175        50    40,135       100    40,055     1,900    39,616     4,150    38,619     6,000    37,762     8,050    36,694    12,600    34,093    16,100    33,645       -         -         -         -         -         -         -         -  

4700C              27,800    58,094    28,000    57,961    28,150    57,961    29,650    55,681    32,400    54,451    34,750    54,063    37,550    54,029    44,300    55,132    47,724    56,567    49,805    57,981    53,922    60,916    56,979    63,452       -         -  
4700P                  50    41,172       100    41,112       150    41,033     2,250    40,474     4,700    39,397     6,650    38,500     8,750    37,410    13,450    34,738    17,050    34,424    19,850    35,755    25,300    37,607    30,250    39,336       -         -  

4750C              25,300    58,094    25,500    57,961    25,700    57,894    27,550    55,257    30,550    53,943    32,950    53,601    35,850    53,597    42,700    54,798    46,909    56,292       -         -         -         -         -         -         -         -  
4750P                  50    42,170       150    42,090       200    42,010     2,650    41,312     5,250    40,175     7,350    39,219     9,500    38,107    14,300    35,381    18,000    35,195       -         -         -         -         -         -         -         -  

4800C              22,800    58,094    23,100    57,828    23,300    57,761    25,550    54,736    28,700    53,424    31,250    53,086    34,150    53,152    41,100    54,452    46,071    56,008    48,381    57,514    52,863    60,608    56,133    63,246       -         -  
4800P                  50    43,167       200    43,068       250    42,988     3,100    42,130     5,900    40,913     8,100    39,917    10,300    38,784    15,250    35,991    19,000    35,955    22,000    37,160    27,600    38,834    32,084    40,458       -         -  

4850C              20,300    58,094    20,700    57,695    20,900    57,630    23,550    54,206    26,900    52,863    29,550    52,558    32,550    52,664    39,600    54,080    44,800    55,708       -         -         -         -         -         -         -         -  
4850P                  50    44,165       300    44,025       400    43,925     3,600    42,928     6,600    41,631     8,850    40,614    11,300    39,382    16,200    36,598    20,000    36,706       -         -         -         -         -         -         -         -  

4900C              17,800    58,094    18,300    57,562    18,550    57,430    21,650    53,579    24,450    52,638    27,900    51,997    30,950    52,161    38,100    53,696    43,400    55,393    46,897    57,001    51,747    60,266    55,237    63,008       -         -  
4900P                  50    45,162       450    44,963       550    44,863     4,150    43,706     7,350    42,329     9,700    41,272    12,200    40,019    17,250    37,169    21,100    37,440    24,300    38,512    30,000    40,019    33,778    41,542       -         -  

4950C              15,300    58,094    16,000    57,296    16,300    57,099    19,800    52,898    23,550    51,568    26,350    51,385    29,450    51,619    36,650    53,293    42,000    55,068       -         -         -         -         -         -         -         -  
4950P                  50    46,160       600    45,900       750    45,781     4,800    44,444     8,200    42,988    10,650    41,891    13,250    40,596    18,300    37,740    22,200    38,164       -         -         -         -         -         -         -         -  

5000C              12,900    57,961    13,600    57,163    13,850    57,031    17,600    52,485    21,450    51,102    24,650    50,808    27,700    51,123    35,200    52,876    40,800    54,717    45,150    56,445    50,582    59,888    54,295    62,742       -         -  
5000P                  50    47,157       850    46,798     1,050    46,659     5,500    45,162     9,050    43,646    11,600    42,509    14,250    41,195    19,400    38,292    23,300    38,881    26,700    39,816    32,193    41,162    35,444    42,587       -         -  

5100C               7,950    57,894     9,400    56,100     9,800    55,770    14,450    50,583    18,500    49,495    21,750    49,433    24,900    49,910    32,350    51,999    38,200    54,001       -         -         -         -         -         -         -         -  
5100P                 150    49,112     1,700    48,454     1,950    48,294     7,250    46,459    11,150    44,803    13,800    43,626    16,300    42,371    21,750    39,644    25,700    40,259       -         -         -         -         -         -         -         -  

5200C               3,450    57,229     5,950    54,043     6,450    53,587    11,700    48,554    15,900    47,676    19,150    47,905    22,400    48,580    29,900    51,030    35,750    53,235    40,350    55,206    48,136    59,037    52,300    62,128       -         -  
5200P                 700    53,439     3,100    50,117     3,500    49,671     9,500    47,556    13,550    45,841    16,250    44,644    18,750    43,388    24,250    41,135    28,250    41,574    31,900    42,252    35,679    43,316    38,672    44,564       -         -  

5300C                 800    54,104     3,350    50,860     3,800    50,482     9,350    47,496    13,600    45,912    16,850    46,249    20,000    47,179    27,250    50,023    33,400    52,425       -         -         -         -         -         -         -         -  
5300P               3,000    57,030     5,550    53,507     6,050    52,645    12,200    48,474    16,250    46,758    18,950    45,561    21,450    44,306    26,850    42,563    30,900    42,835       -         -         -         -         -         -         -         -  

5400C                 100    49,372     1,850    48,713     2,250    48,614     7,450    46,260    11,550    44,743    14,850    44,492    17,900    45,685    25,350    48,936    31,200    51,573    35,950    53,821    45,550    58,067    50,191    61,411       -         -  
5400P               7,350    57,894     9,000    55,567     9,400    54,837    15,250    49,252    19,200    47,576    21,850    46,399    24,350    45,142    29,750    43,872    33,750    44,017    35,963    44,481    39,003    45,301    41,731    46,386       -         -  

5500C                  50    47,397     1,000    47,058     1,300    46,998     5,900    44,884     9,850    43,440    13,000    42,673    15,900    44,132    23,100    47,809    29,150    50,680       -         -         -         -         -         -         -         -  
5500P              12,250    58,027    13,150    56,697    13,450    56,100    18,650    50,992    22,450    48,275    25,050    47,117    27,450    46,181    32,500    45,194    35,806    45,141       -         -         -         -         -         -         -         -  

5600C                  50    45,402       500    45,262       700    45,242     4,650    43,388     8,350    42,063    11,350    41,132    14,150    42,522    21,250    46,641    27,250    49,757    31,950    52,304    41,550    56,990    47,989    60,601       -         -  
5600P              17,200    58,094    17,600    57,429    17,700    57,096    22,450    52,407    25,900    49,747    28,550    48,384    30,850    47,446    35,750    46,318    37,692    46,306    39,506    46,500    42,126    47,115    44,590    48,071       -         -  

5700C                  50    43,407       300    43,347       400    43,367     3,650    41,795     7,050    40,615     9,950    39,773    12,600    40,881    19,550    45,443    25,450    48,804       -         -         -         -         -         -         -         -  
5700P              22,200    58,094    22,350    57,761    22,350    57,562    26,400    53,640    29,550    51,065    32,150    49,605    34,350    48,620    37,890    47,407    39,551    47,199       -         -         -         -         -         -         -         -  

5800C                  50    41,412       150    41,412       250    41,432     2,850    40,124     5,950    39,102     8,650    38,389    11,250    39,231    17,950    44,217    23,750    47,825    28,400    50,682    37,900    55,821    45,450    59,709       -         -  
5800P              27,200    58,094    27,250    57,894    27,150    57,828    30,550    54,641    33,450    52,157    35,900    50,695    37,950    49,706    39,876    48,390    41,307    48,118    42,786    48,297    45,017    48,761    47,240    49,614       -         -  

5900C                  50    39,417       100    39,437       150    39,477     2,200    38,397     5,050    37,527     7,550    36,954    10,050    37,583    16,500    42,977    22,200    46,830       -         -         -         -         -         -         -         -  
5900P              32,200    58,094    32,150    58,027    32,050    57,961    34,900    55,414    37,500    53,102    39,800    51,658    40,768    50,679    41,760    49,324    42,976    48,993       -         -         -         -         -         -         -         -  

6000C                  50    37,422        50    37,462       100    37,502     1,700    36,616     4,200    35,944     6,600    35,491     8,950    35,935    15,150    41,723    20,700    45,813    25,200    48,974    34,550    54,572    42,050    58,742       -         -  
6000P              37,200    58,094    37,150    58,027    37,000    58,027    39,400    56,010    41,650    53,943    42,839    52,528    42,872    51,541    43,524    50,171    44,545    49,793    45,759    49,898    47,656    50,251    49,667    51,028       -         -  

6100C                  50    35,427        50    35,467        50    35,526     1,350    34,787     3,600    34,304     5,800    34,010     8,100    34,373    13,950    40,477    19,350    44,793       -         -         -         -         -         -         -         -  
6100P              42,200    58,094    42,100    58,094    42,000    58,027    44,000    56,487    45,496    54,640    44,954    53,271    44,809    52,319    45,169    50,952    46,025    50,553       -         -         -         -         -         -         -         -  

6200C                  50    33,432        50    33,472        50    33,531     1,050    32,952     3,000    32,678     5,050    32,535     7,100    32,707    12,850    39,233    18,050    43,754    22,300    47,192    31,500    53,258    38,950    57,718       -         -  
6200P              47,200    58,094    47,100    58,094    46,950    58,094    48,700    56,846    47,592    55,193    46,854    53,926    46,571    53,017    46,689    51,666    47,406    51,255    48,414    51,322    50,030    51,589    51,862    52,303       -         -  

6300C                  50    31,437        50    31,478        50    31,538       800    31,112     2,550    31,042     4,400    31,063     6,300    31,215    11,800    37,983    16,900    42,730       -         -         -         -         -         -         -         -  
6300P              52,200    58,094    52,100    58,094    51,950    58,094    51,130    57,144    49,453    55,689    48,535    54,492    48,156    53,637    48,083    52,316    48,683    51,903       -         -         -         -         -         -         -         -  

6400C                  50    29,442        50    29,488        50    29,549       650    29,273     2,150    29,420     3,850    29,601     5,650    29,877    10,850    36,747    15,750    41,680    19,750    45,372    28,700    51,889    36,050    56,635       -         -  
6400P              57,200    58,094    57,100    58,094    56,950    58,094    52,816    57,382    51,016    56,088    49,993    54,972    49,562    54,177    49,373    52,926    49,873    52,512    50,730    52,558    52,142    52,790    53,835    53,467       -         -  

6500C                  50    27,447        50    27,513       -         -         500    27,455     1,800    27,818     3,350    28,158     5,050    28,557    10,000    35,538    14,700    40,639       -         -         -         -         -         -         -         -  
6500P              58,094    58,094    58,094    58,094       -         -      53,934    57,503    52,360    56,435    51,282    55,405    50,829    54,673    50,536    53,472    50,960    53,067       -         -         -         -         -         -         -         -  

6600C                 -         -          50    25,565       -         -         400    25,670     1,500    26,238       -         -       4,500    27,259     9,200    34,336    13,800    39,636    17,450    43,517    26,150    50,480    33,400    55,512       -         -  
6600P                 -         -      58,094    58,094       -         -      55,120    57,680    53,499    56,731       -         -      51,919    55,093    51,572    53,958    51,941    53,568    52,727    53,645    53,998    53,861    55,583    54,512       -         -  

6700C                 -         -          50    23,664       -         -         300    23,906       -         -         -         -       4,000    25,982     8,450    33,143    12,900    38,613       -         -         -         -         -         -         -         -  
6700P                 -         -      58,094    58,094       -         -      55,732    57,741       -         -         -         -      52,880    55,471    52,537    54,427    52,860    54,052       -         -         -         -         -         -         -         -  

6800C                 -         -          50    21,830       -         -         250    22,226       -         -         -         -       3,600    24,752     7,800    32,001    12,050    37,595    15,450    41,667    23,800    49,034    30,950    54,354       -         -  
6800P                 -         -      58,094    58,094       -         -      56,499    57,858       -         -         -         -      53,721    55,806    53,383    54,838    53,680    54,486    54,402    54,572    55,612    54,817    57,119    55,453       -         -  

6900C                 -         -          50    20,083       -         -         200    20,592       -         -         -         -       3,200    23,538     7,200    30,881    11,400    36,668       -         -         -         -         -         -         -         -  
6900P                 -         -      58,094    58,094       -         -      56,949    57,918       -         -         -         -      54,447    56,103    54,140    55,213    54,422    54,887       -         -         -         -         -         -         -         -  

7000C                 -         -          50    18,436       -         -         150    18,987       -         -         -         -       2,900    22,390     6,650    29,790    10,300    35,451    13,650    39,812    21,700    47,578    28,650    53,160       -         -  
7000P                 -         -      58,094    58,094       -         -      57,080    57,920       -         -         -         -      55,065    56,358    54,781    55,532    55,092    55,256    55,800    55,377    56,985    55,653    58,466    56,306       -         -  

7100C                 -         -          50    16,901       -         -         100    17,372       -         -         -         -       2,550    21,228     6,100    28,682     9,600    34,447       -         -         -         -         -         -         -         -  
7100P                 -         -      58,094    58,094       -         -      57,433    57,978       -         -         -         -      55,583    56,578    55,373    55,841    55,691    55,595       -         -         -         -         -         -         -         -  

7200C                 -         -          50    15,481       -         -          50    15,656       -         -         -         -       2,300    20,149     5,650    27,661     8,950    33,460    12,050    37,971    19,750    46,099    26,600    51,964       -         -  
7200P                 -         -      58,094    58,094       -         -      57,501    57,980       -         -         -         -      56,056    56,789    55,889    56,118    56,224    55,903    56,942    56,066    58,154    56,398    59,609    57,053       -         -  

7300C                 -         -          50    14,177       -         -          50    14,415       -         -         -         -       2,050    19,086     5,200    26,627     8,350    32,491       -         -         -         -         -         -         -         -  
7300P                 -         -      58,094    58,094       -         -      57,799    58,037       -         -         -         -      56,441    56,965    56,333    56,362    56,693    56,184       -         -         -         -         -         -         -         -  

7400C                 -         -          50    12,986       -         -          50    13,282       -         -         -         -       1,800    18,033     4,750    25,575     7,800    31,548    10,650    36,168    18,000    44,625    24,650    50,738       -         -  
7400P                 -         -      58,094    58,094       -         -      57,827    58,037       -         -         -         -      56,744    57,106    56,712    56,576    57,103    56,437    57,849    56,647    59,121    57,045    60,594    57,731       -         -  

7500C                 -         -          50    11,903       -         -          50    12,251       -         -         -         -       1,600    17,043       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      58,094    58,094       -         -      57,851    58,037       -         -         -         -      57,018    57,241       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,315       -         -         -         -       1,450    16,135     4,000    23,614       -         -       9,400    34,393    16,450    43,177    22,850    49,501       -         -  
7600P                 -         -         -         -         -         -      57,870    58,038       -         -         -         -      57,223    57,345    57,344    56,962       -         -      58,562    57,140    59,903    57,598    61,424    58,333       -         -  

7700C                 -         -         -         -         -         -          50    10,467       -         -         -         -       1,300    15,244       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,888    58,038       -         -         -         -      57,408    57,445       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,698       -         -         -         -       1,150    14,364     3,300    21,651       -         -       8,300    32,667    15,000    41,720    21,250    48,285       -         -  
7800P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,574    57,541    57,788    57,259       -         -      59,103    57,553    60,541    58,087    62,099    58,853       -         -  

7900C                 -         -         -         -         -         -          50     9,000       -         -         -         -       1,050    13,589       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,686    57,606       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,368       -         -         -         -         900    12,721     2,800    19,965       -         -       7,300    30,962    13,700    40,292    19,700    47,042       -         -  
8000P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,820    57,696    58,101    57,494       -         -      59,509    57,902    61,039    58,506    62,664    59,328       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    29,346    12,500    38,874    18,300    45,818       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,787    58,182    61,423    58,868    63,109    59,738       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    27,790    11,400    37,474    17,050    44,625       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,968    58,410    61,705    59,179    63,448    60,088       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    26,311    10,400    36,101    15,850    43,421       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,070    58,591    61,900    59,443    63,709    60,400       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    24,853     9,550    34,814    14,750    42,239       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,116    58,740    62,016    59,651    63,893    60,669       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,185       -         -       3,950    23,509     8,700    33,486    13,750    41,085       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,606    58,105       -         -      60,112    58,851    62,079    59,838    64,010    60,896       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    22,211     8,000    32,269    12,800    39,931       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,074    58,936    62,088    59,980    64,074    61,094       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,968     7,300    31,019    11,950    38,824       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,009    58,998    62,056    60,102    64,090    61,257       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,795     6,700    29,851    11,150    37,726       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,928    59,042    61,993    60,193    64,066    61,394       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,703     6,150    28,717    10,400    36,644       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,836    59,069    61,906    60,263    64,008    61,508       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,525       -         -       2,150    17,581     5,650    27,622     9,700    35,581       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,506    58,252       -         -      59,727    59,085    61,799    60,315    63,922    61,600       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,902       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,356    58,260       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,159
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,160
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,139    13,161
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,177
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,149    13,180
4800P                 -         -          10       656        10       656        20       656

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,159    13,192
4900P                 -         -          10       656        10       659        30       780

4950C                 -         -      13,127    13,127    13,127    13,127       -         -  
4950P                 -         -          10       671        10       698       -         -  

5000C                 -         -      13,127    13,127    13,127    13,127    13,167    13,204
5000P                 -         -          10       711        10       738        40       908

5100C                 -         -      13,127    13,127    13,136    13,143       -         -  
5100P                 -         -          10       798        10       827       -         -  

5200C                 -         -      13,127    13,127    13,136    13,144    13,188    13,230
5200P                 -         -          10       896        10       927        70     1,206

5300C                 -         -      13,127    13,127    13,136    13,144       -         -  
5300P                 -         -          10     1,006        10     1,040       -         -  

5400C                 -         -      13,127    13,127    13,141    13,151    13,206    13,250
5400P                 -         -          10     1,131        10     1,167       100     1,514

5500C                 -         -      13,127    13,127    13,141    13,152    13,216    13,262
5500P                 -         -          10     1,272        20     1,411       120     1,689

5600C                 -         -      13,127    13,127    13,145    13,157    13,228    13,276
5600P                 -         -          10     1,431        30     1,634       150     1,885

5700C                 -         -      13,127    13,127    13,148    13,161    13,240    13,290
5700P                 -         -          10     1,609        40     1,856       190     2,100

5800C              13,127    13,127    13,127    13,127    13,149    13,164    13,245    13,300
5800P                  10     1,623        10     1,807        50     2,084       220     2,302

5900C              13,127    13,127    13,127    13,127    13,148    13,168    13,252    13,311
5900P                  10     1,838        10     2,028        70     2,347       270     2,529

6000C              13,127    13,127    13,127    13,127    13,145    13,169    13,252    13,321
6000P                  10     2,076        10     2,272        80     2,590       320     2,761

6100C              13,127    13,127    13,127    13,127    13,136    13,170    13,248    13,329
6100P                  10     2,339        10     2,540       110     2,879       380     3,000

6200C              13,127    13,127    13,127    13,127    13,121    13,169    13,236    13,333
6200P                  10     2,626        10     2,831       140     3,166       450     3,250

6300C              13,127    13,127    13,127    13,127    13,101    13,167    13,218    13,335
6300P                  10     2,937        10     3,146       170     3,458       520     3,501

6400C              13,127    13,127    13,127    13,127    13,071    13,161    13,188    13,334
6400P                  10     3,270        10     3,481       210     3,762       610     3,763

6500C              13,127    13,127    13,127    13,127    13,024    13,152    13,144    13,329
6500P                  10     3,622        10     3,837       260     4,075       710     4,029

6600C              13,127    13,127    13,076    13,120    12,962    13,139    13,088    13,319
6600P                  10     3,992        10     4,206       320     4,392       820     4,299

6700C              13,127    13,127    13,065    13,119    12,879    13,120    13,016    13,305
6700P                  10     4,373        10     4,588       390     4,714       940     4,572

6800C              13,127    13,127    12,998    13,111    12,774    13,095    12,927    13,285
6800P                  10     4,762        20     4,979       480     5,039     1,070     4,847

6900C              13,127    13,127    12,971    13,111    12,645    13,064    12,817    13,258
6900P                  10     5,157        30     5,369       580     5,363     1,260     5,123

7000C              13,127    13,127    12,822    13,092    12,482    13,026    12,682    13,224
7000P                  10     5,554        40     5,761       690     5,689     1,420     5,421

7100C              13,127    13,127    12,701    13,083    12,282    12,975    12,527    13,184
7100P                  10     5,953        60     6,151       800     6,016     1,580     5,730

7200C              13,127    13,127    12,455    13,055    12,052    12,918    12,346    13,135
7200P                  10     6,352        80     6,540       970     6,330     1,780     6,056

7300C              12,680    13,127    12,173    13,026    11,783    12,849    12,140    13,076
7300P                  10     6,751       110     6,926     1,120     6,651     1,980     6,378

7400C              11,680    13,127    11,290    12,987    11,477    12,768    11,910    13,010
7400P                  10     7,150       160     7,305     1,260     6,977     2,210     6,707

7500C              10,680    13,127    10,350    12,927    11,133    12,673    11,650    12,932
7500P                  10     7,549       220     7,680     1,460     7,285     2,410     7,025

7600C               9,680    13,127     9,430    12,849    10,690    12,564    11,366    12,846
7600P                  10     7,948       290     8,051     1,660     7,595     2,670     7,353

7700C               8,690    13,113     8,520    12,758     9,940    12,440    11,057    12,750
7700P                  10     8,347       390     8,410     1,910     7,888     2,960     7,682

7800C               7,690    13,113     7,650    12,631     9,220    12,301    10,723    12,641
7800P                  20     8,742       490     8,770     2,170     8,178     3,270     8,006

7900C               6,710    13,087     6,800    12,479     8,530    12,144    10,290    12,523
7900P                  30     9,137       640     9,109     2,480     8,450     3,630     8,327

8000C               5,810    12,955     5,960    12,314     7,860    11,972     9,650    12,392
8000P                  60     9,524       830     9,432     2,790     8,722     3,970     8,641

8100C               4,780    12,994     5,180    12,092     7,120    11,809     8,970    12,259
8100P                 100     9,907     1,060     9,739     3,150     8,976     4,350     8,948

8200C               3,830    12,927     4,450    11,821     6,520    11,598     8,390    12,104
8200P                 170    10,278     1,330    10,030     3,540     9,216     4,770     9,246

8300C               2,940    12,781     3,790    11,487     5,960    11,368     7,830    11,938
8300P                 290    10,629     1,650    10,302     3,980     9,439     5,220     9,534

8400C               2,130    12,529     3,190    11,098     5,430    11,122     7,310    11,758
8400P                 490    10,948     2,040    10,545     4,480     9,662     5,680     9,814

8500C               1,460    12,092     2,680    10,800     4,990    10,852     6,770    11,572
8500P                 790    11,227     2,540    10,745     4,990     9,984     6,220    10,070

8600C                 930    11,472     2,220    10,585     4,530    10,577     6,310    11,370
8600P               1,250    11,891     3,060    10,936     5,530    10,287     6,760    10,320

8700C                 560    11,064     1,830    10,342     4,120    10,287     5,880    11,160
8700P               1,890    12,369     3,660    11,138     6,120    10,566     7,320    10,558

8800C                 330    10,757     1,500    10,074     3,720     9,988     5,510    10,941
8800P               2,650    12,688     4,330    11,496     6,740    10,826     7,900    10,784

8900C                 180    10,417     1,230     9,783     3,350     9,677     5,070    10,714
8900P               3,510    12,874     5,050    11,803     7,390    11,065     8,520    10,993

9000C                 100    10,050     1,010     9,473     3,040     9,361     4,720    10,483
9000P               4,440    12,967     5,830    12,048     8,070    11,285     9,137    11,194

9100C                  60     9,667       820     9,150     2,760     9,042     4,410    10,247
9100P               5,400    13,020     6,640    12,259     8,780    11,484     9,532    11,379

9200C                  30     9,280       660     8,816     2,490     8,718     4,080    10,004
9200P               6,380    13,047     7,540    12,378     9,540    11,656     9,905    11,543

9300C                  20     8,885       540     8,468     2,250     8,394     3,790     9,759
9300P               7,330    13,113     8,410    12,523     9,989    11,825    10,259    11,700

9400C                  10     8,490       430     8,115     2,010     8,063     3,500     9,508
9400P               8,330    13,113     9,300    12,644    10,381    11,973    10,592    11,848

9500C                  10     8,091       350     7,755     1,830     7,749     3,260     9,262
9500P               9,320    13,127    10,220    12,734    10,745    12,114    10,902    11,985

9600C                  10     7,692       280     7,390     1,640     7,426     3,030     9,013
9600P              10,320    13,127    11,150    12,811    11,070    12,236    11,189    12,112

9700C                  10     7,293       220     7,026     1,470     7,108     2,790     8,755
9700P              11,320    13,127    11,628    12,878    11,368    12,347    11,455    12,230

9800C                  10     6,894       180     6,659     1,330     6,805     2,580     8,502
9800P              12,320    13,127    11,963    12,932    11,638    12,450    11,697    12,337

9900C                  10     6,497       150     6,294     1,190     6,497     2,390     8,253
9900P              13,127    13,127    12,204    12,966    11,876    12,540    11,919    12,436

10000C                 10     6,100       120     5,934     1,090     6,223     2,220     8,009
10000P             13,127    13,127    12,415    12,999    12,081    12,617    12,117    12,525

10100C                 10     5,709       100     5,582       950     5,901     2,040     7,755
10100P             13,127    13,127    12,605    13,031    12,270    12,692    12,297    12,608

10200C                 10     5,325        80     5,233       850     5,617     1,890     7,513
10200P             13,127    13,127    12,740    13,053    12,427    12,753    12,459    12,684

10300C                 10     4,950        60     4,887       760     5,342     1,750     7,273
10300P             13,127    13,127    12,821    13,064    12,561    12,807    12,597    12,749

10400C                 10     4,588        50     4,560       680     5,076     1,620     7,038
10400P             13,127    13,127    12,890    13,075    12,677    12,855    12,725    12,811

10500C                 10     4,244        40     4,241       610     4,823     1,480     6,789
10500P             13,127    13,127    12,950    13,085    12,771    12,895    12,833    12,865

10600C                 10     3,918        30     3,923       540     4,577     1,360     6,552
10600P             13,127    13,127    13,003    13,096    12,858    12,935    12,930    12,915

10700C                 10     3,612        20     3,602       480     4,349     1,250     6,321
10700P             13,127    13,127    13,051    13,107    12,927    12,967    13,012    12,962

10800C                 10     3,326        10     3,255       430     4,129     1,150     6,095
10800P             13,127    13,127    13,057    13,107    12,983    12,995    13,083    13,002

10900C                 10     3,062        10     3,012       380     3,911     1,060     5,878
10900P             13,127    13,127    13,064    13,107    13,031    13,020    13,141    13,036

11000C                 10     2,818        10     2,789       340     3,705       980     5,669
11000P             13,127    13,127    13,099    13,117    13,067    13,040    13,189    13,065

11100C                 10     2,594        10     2,582       300     3,501       900     5,458
11100P             13,127    13,127    13,101    13,117    13,097    13,059    13,230    13,095

11200C                -         -         -         -         -         -         830     5,256
11200P                -         -         -         -         -         -      13,262    13,119

11400C                -         -         -         -         -         -         700     4,861
11400P                -         -         -         -         -         -      13,310    13,159

11600C                -         -         -         -         -         -         590     4,487
11600P                -         -         -         -         -         -      13,337    13,189

11800C                -         -         -         -         -         -         500     4,142
11800P                -         -         -         -         -         -      13,347    13,210

12000C                -         -         -         -         -         -         420     3,811
12000P                -         -         -         -         -         -      13,347    13,226

12200C                -         -         -         -         -         -         360     3,521
12200P                -         -         -         -         -         -      13,341    13,236

12400C                -         -         -         -         -         -         300     3,225
12400P                -         -         -         -         -         -      13,327    13,241

12600C                -         -         -         -         -         -         250     2,949
12600P                -         -         -         -         -         -      13,311    13,244

12800C                -         -         -         -         -         -         220     2,742
12800P                -         -         -         -         -         -      13,300    13,244

13000C                -         -         -         -         -         -         180     2,489
13000P                -         -         -         -         -         -      13,280    13,241

13200C                -         -         -         -         -         -         150     2,271
13200P                -         -         -         -         -         -      13,262    13,237

13400C                -         -         -         -         -         -         130     2,097
13400P                -         -         -         -         -         -      13,249    13,233

13600C                -         -         -         -         -         -         110     1,921
13600P                -         -         -         -         -         -      13,234    13,228

13800C                -         -         -         -         -         -          90     1,739
13800P                -         -         -         -         -         -      13,218    13,221

14000C                -         -         -         -         -         -          80     1,617
14000P                -         -         -         -         -         -      13,210    13,217

14200C                -         -         -         -         -         -          70     1,496
14200P                -         -         -         -         -         -      13,201    13,212

14400C                -         -         -         -         -         -          60     1,373
14400P                -         -         -         -         -         -      13,192    13,206

14600C                -         -         -         -         -         -          50     1,248
14600P                -         -         -         -         -         -      13,182    13,201

14800C                -         -         -         -         -         -          40     1,118
14800P                -         -         -         -         -         -      13,173    13,193



Back to Top



MCS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,595    33,595       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,649    33,702
12800P                -         -          10     1,681       -         -          20     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,702
13000P                -         -          10     1,681       -         -          30     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,715
13200P                -         -          10     1,681       -         -          40     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,675    33,728
13400P                -         -          10     1,681       -         -          50     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,622    33,622    33,688    33,742
13600P                -         -          10     1,681        10     1,681        60     1,681

13700C                -         -      33,622    33,622    33,622    33,622       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
13800P                -         -          10     1,681        10     1,681        80     1,888

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,702    33,782
14000P                -         -          10     1,681        10     1,681        90     2,074

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,728    33,795
14200P                -         -          10     1,681        10     1,681       110     2,327

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,681        10     1,681       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,742    33,808
14400P                -         -          10     1,681        10     1,702       130     2,566

14500C                -         -      33,622    33,622    33,635    33,649       -         -  
14500P                -         -          10     1,715        10     1,782       -         -  

14600C                -         -      33,622    33,622    33,635    33,649    33,755    33,835
14600P                -         -          10     1,795        10     1,875       160     2,859

14700C                -         -      33,622    33,622    33,635    33,649       -         -  
14700P                -         -          10     1,888        10     1,968       -         -  

14800C                -         -      33,622    33,622    33,635    33,649    33,768    33,848
14800P                -         -          10     1,981        10     2,061       180     3,112

14900C                -         -      33,622    33,622    33,635    33,649       -         -  
14900P                -         -          10     2,088        10     2,167       -         -  

15000C                -         -      33,622    33,622    33,649    33,662    33,782    33,875
15000P                -         -          10     2,194        10     2,274       220     3,444

15100C                -         -      33,622    33,622    33,649    33,662    33,795    33,875
15100P                -         -          10     2,300        10     2,394       230     3,577

15200C                -         -      33,622    33,622    33,649    33,662    33,795    33,888
15200P                -         -          10     2,420        10     2,513       250     3,750

15300C                -         -      33,622    33,622    33,649    33,662    33,808    33,901
15300P                -         -          10     2,540        10     2,633       270     3,910

15400C                -         -      33,622    33,622    33,649    33,662    33,821    33,915
15400P                -         -          10     2,673        20     2,979       300     4,096

15500C                -         -      33,622    33,622    33,649    33,675    33,821    33,915
15500P                -         -          10     2,806        30     3,271       320     4,269

15600C                -         -      33,622    33,622    33,649    33,675    33,835    33,928
15600P                -         -          10     2,952        40     3,524       340     4,442

15700C                -         -      33,622    33,622    33,662    33,675    33,835    33,941
15700P                -         -          10     3,098        50     3,750       370     4,628

15800C             33,622    33,622    33,622    33,622    33,662    33,675    33,848    33,954
15800P                 10     2,859        10     3,258        60     3,990       400     4,827

15900C             33,622    33,622    33,622    33,622    33,662    33,675    33,848    33,954
15900P                 10     3,019        10     3,418        70     4,216       430     5,014

16000C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
16000P                 10     3,192        10     3,591        80     4,442       460     5,213

16100C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
16100P                 10     3,364        10     3,777        90     4,668       490     5,399

16200C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,981
16200P                 10     3,551        10     3,963       100     4,894       530     5,612

16300C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,994
16300P                 10     3,737        10     4,162       110     5,120       570     5,825

16400C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,994
16400P                 10     3,936        10     4,375       120     5,346       610     6,038

16500C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16500P                 10     4,149        10     4,588       140     5,612       650     6,251

16600C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16600P                 10     4,375        10     4,814       150     5,852       700     6,477

16700C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,021
16700P                 10     4,601        10     5,054       170     6,118       740     6,689

16800C             33,622    33,622    33,622    33,622    33,649    33,702    33,861    34,021
16800P                 10     4,841        10     5,306       180     6,357       790     6,916

16900C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,021
16900P                 10     5,093        10     5,559       200     6,623       840     7,142

17000C             33,622    33,622    33,622    33,622    33,635    33,702    33,848    34,034
17000P                 10     5,359        10     5,825       220     6,889       900     7,381

17100C             33,622    33,622    33,622    33,622    33,622    33,702    33,835    34,034
17100P                 10     5,625        10     6,104       250     7,182       960     7,620

17200C             33,622    33,622    33,622    33,622    33,609    33,702    33,821    34,034
17200P                 10     5,905        10     6,384       270     7,461     1,020     7,860

17300C             33,622    33,622    33,622    33,622    33,595    33,688    33,808    34,034
17300P                 10     6,197        10     6,676       300     7,740     1,080     8,099

17400C             33,622    33,622    33,622    33,622    33,582    33,688    33,782    34,034
17400P                 10     6,503        10     6,982       320     8,019     1,150     8,352

17500C             33,622    33,622    33,622    33,622    33,555    33,688    33,768    34,034
17500P                 10     6,809        10     7,301       350     8,312     1,220     8,605

17600C             33,622    33,622    33,622    33,622    33,529    33,688    33,742    34,034
17600P                 10     7,128        10     7,620       390     8,618     1,300     8,857

17700C             33,622    33,622    33,622    33,622    33,502    33,675    33,702    34,021
17700P                 10     7,461        10     7,953       420     8,911     1,380     9,110

17800C             33,622    33,622    33,622    33,622    33,462    33,675    33,675    34,021
17800P                 10     7,793        10     8,285       460     9,216     1,460     9,363

17900C             33,622    33,622    33,582    33,609    33,422    33,662    33,635    34,021
17900P                 10     8,139        10     8,631       500     9,509     1,550     9,615

18000C             33,622    33,622    33,569    33,609    33,383    33,649    33,582    34,008
18000P                 10     8,498        10     8,990       540     9,815     1,640     9,881

18100C             33,622    33,622    33,569    33,609    33,329    33,635    33,542    33,994
18100P                 10     8,857        10     9,349       590    10,134     1,730    10,147

18200C             33,622    33,622    33,569    33,609    33,276    33,622    33,476    33,981
18200P                 10     9,216        10     9,722       640    10,440     1,830    10,413

18300C             33,622    33,622    33,569    33,609    33,223    33,609    33,422    33,968
18300P                 10     9,589        10    10,094       690    10,759     1,930    10,679

18400C             33,622    33,622    33,555    33,609    33,143    33,595    33,356    33,954
18400P                 10     9,961        10    10,467       750    11,078     2,040    10,945

18500C             33,622    33,622    33,502    33,609    33,077    33,582    33,289    33,941
18500P                 10    10,347        10    10,852       810    11,398     2,150    11,211

18600C             33,622    33,622    33,489    33,609    32,997    33,555    33,210    33,928
18600P                 10    10,733        10    11,238       870    11,717     2,270    11,491

18700C             33,622    33,622    33,476    33,609    32,904    33,542    33,117    33,901
18700P                 10    11,118        10    11,624       940    12,036     2,390    11,757

18800C             33,622    33,622    33,409    33,595    32,797    33,516    33,023    33,875
18800P                 10    11,517        20    12,023     1,010    12,369     2,520    12,036

18900C             33,622    33,622    33,396    33,595    32,691    33,489    32,930    33,848
18900P                 10    11,903        30    12,408     1,090    12,688     2,650    12,302

19000C             33,622    33,622    33,316    33,582    32,571    33,462    32,824    33,821
19000P                 10    12,302        40    12,807     1,210    13,020     2,790    12,581

19100C             33,622    33,622    33,223    33,582    32,438    33,422    32,704    33,795
19100P                 10    12,701        50    13,193     1,260    13,339     2,930    12,861

19200C             33,622    33,622    33,143    33,569    32,292    33,383    32,585    33,755
19200P                 10    13,100        60    13,592     1,350    13,672     3,080    13,127

19300C             33,622    33,622    33,103    33,569    32,132    33,343    32,452    33,728
19300P                 10    13,486        70    13,978     1,450    13,991     3,230    13,406

19400C             33,622    33,622    32,944    33,555    31,959    33,303    32,319    33,688
19400P                 10    13,885        80    14,377     1,560    14,324     3,390    13,685

19500C             33,622    33,622    32,837    33,542    31,787    33,263    32,172    33,649
19500P                 10    14,284        90    14,763     1,670    14,643     3,660    13,951

19600C             33,622    33,622    32,718    33,529    31,600    33,210    32,013    33,595
19600P                 10    14,683       110    15,148     1,780    14,975     3,730    14,244

19700C             33,622    33,622    32,531    33,516    31,388    33,156    31,840    33,555
19700P                 10    15,082       120    15,547     1,910    15,295     3,910    14,523

19800C             33,622    33,622    32,345    33,489    31,161    33,103    31,667    33,502
19800P                 10    15,481       140    15,933     2,100    15,614     4,100    14,802

19900C             33,622    33,622    32,132    33,476    30,935    33,037    31,481    33,449
19900P                 10    15,880       160    16,332     2,240    15,933     4,290    15,068

20000C             33,622    33,622    31,920    33,449    30,696    32,984    31,294    33,396
20000P                 10    16,279       190    16,718     2,380    16,252     4,450    15,361

20200C             33,020    33,622    31,348    33,396    30,151    32,837    30,869    33,263
20200P                 10    17,077       250    17,489     2,700    16,891     4,840    15,973

20400C             31,020    33,622    30,080    33,316    29,552    32,664    30,417    33,130
20400P                 10    17,875       320    18,260     3,020    17,529     5,260    16,625

20600C             29,020    33,622    28,180    33,223    28,887    32,491    29,911    32,970
20600P                 10    18,673       420    19,019     3,350    18,167     5,710    17,276

20800C             27,210    33,369    26,290    33,103    28,169    32,279    29,379    32,811
20800P                 10    19,471       540    19,763     3,720    18,792     6,150    17,915

21000C             25,210    33,369    24,440    32,957    27,384    32,053    28,794    32,624
21000P                 10    20,269       690    20,495     4,140    19,404     6,660    18,580

21200C             23,200    33,383    22,620    32,771    25,930    31,813    28,182    32,425
21200P                 10    21,067       870    21,226     4,600    20,003     7,210    19,231

21400C             21,200    33,383    20,830    32,558    24,460    31,534    27,517    32,199
21400P                 20    21,865     1,050    21,958     5,100    20,588     7,810    19,896

21600C             19,260    33,303    19,090    32,292    23,020    31,228    26,826    31,959
21600P                 30    22,663     1,280    22,663     5,650    21,160     8,440    20,535

21800C             17,250    33,316    17,400    31,973    21,630    30,909    26,000    31,707
21800P                 50    23,447     1,580    23,341     6,210    21,718     9,130    21,186

22000C             15,250    33,316    15,770    31,600    20,280    30,550    24,700    31,441
22000P                 90    24,232     1,940    23,993     6,870    22,250     9,840    21,812

22200C             13,270    33,289    14,200    31,161    18,980    30,164    23,440    31,148
22200P                160    25,004     2,360    24,618     7,570    22,769    10,610    22,437

22400C             11,280    33,276    12,570    30,749    17,510    29,818    21,950    30,882
22400P                260    25,762     2,840    25,230     8,330    23,261    11,410    23,048

22600C              9,460    33,037    11,130    30,177    16,290    29,379    20,820    30,550
22600P                410    26,493     3,400    25,802     9,140    23,727    12,250    23,647

22800C              7,750    32,651     9,940    29,406    15,190    28,900    19,720    30,191
22800P                650    27,198     4,040    26,347    10,020    24,179    13,150    24,219

23000C              6,100    32,186     8,540    28,767    14,120    28,395    18,660    29,818
23000P              1,010    27,850     4,810    26,839    10,960    24,591    14,090    24,777

23200C              4,540    31,600     7,440    27,996    13,180    27,850    17,630    29,432
23200P              1,530    28,448     5,650    27,304    11,880    25,070    15,070    25,323

23400C              3,280    30,629     6,430    27,597    12,200    27,304    16,650    29,020
23400P              2,230    29,299     6,710    27,677    12,920    25,708    16,040    25,855

23600C              2,310    29,260     5,560    27,158    11,240    26,733    15,720    28,608
23600P              3,190    30,683     7,740    28,063    14,070    26,294    17,100    26,360

23800C              1,550    28,448     4,750    26,679    10,420    26,134    14,830    28,169
23800P              4,520    31,574     8,930    28,382    15,230    26,866    18,220    26,852

24000C              1,010    27,876     4,040    26,161     9,650    25,522    13,990    27,717
24000P              5,910    32,385    10,050    29,299    16,290    27,477    19,390    27,304

24200C                660    27,211     3,420    25,615     8,870    24,884    13,190    27,251
24200P              7,560    32,851    11,570    29,858    17,550    27,983    20,580    27,757

24400C                420    26,506     2,910    25,017     8,180    24,245    12,420    26,772
24400P              9,330    33,156    13,050    30,430    18,880    28,462    21,810    28,169

24600C                270    25,775     2,460    24,405     7,580    23,594    11,700    26,280
24600P             11,180    33,356    14,770    30,776    20,430    28,821    23,062    28,541

24800C                170    25,017     2,080    23,753     7,000    22,929    10,970    25,788
24800P             13,090    33,476    16,370    31,228    21,830    29,233    23,860    28,914

25000C                110    24,245     1,750    23,088     6,460    22,264    10,300    25,283
25000P             15,090    33,476    18,030    31,600    23,270    29,619    24,618    29,273

25200C                 70    23,461     1,460    22,410     5,900    21,585     9,690    24,764
25200P             17,040    33,542    19,740    31,933    24,605    29,978    25,363    29,605

25400C                 40    22,676     1,220    21,705     5,480    20,934     9,130    24,259
25400P             19,020    33,569    21,490    32,212    25,456    30,310    26,054    29,925

25600C                 30    21,878     1,020    21,000     5,020    20,255     8,560    23,740
25600P             21,000    33,595    23,280    32,452    26,254    30,616    26,733    30,217

25800C                 20    21,080       860    20,269     4,610    19,590     8,070    23,221
25800P             22,990    33,609    25,100    32,651    26,999    30,909    27,358    30,496

26000C                 10    20,295       720    19,537     4,250    18,939     7,580    22,703
26000P             24,990    33,609    26,950    32,824    27,703    31,175    27,969    30,762

26200C                 10    19,497       610    18,792     3,890    18,287     7,130    22,171
26200P             26,990    33,609    28,830    32,957    28,355    31,414    28,528    31,015

26400C                 10    18,699       500    18,061     3,580    17,649     6,700    21,652
26400P             28,980    33,622    29,885    33,077    28,954    31,627    29,060    31,241

26600C                 10    17,901       420    17,316     3,300    17,037     6,290    21,133
26600P             30,980    33,622    30,536    33,170    29,499    31,840    29,552    31,467

26800C                 10    17,103       350    16,585     3,030    16,492     5,920    20,628
26800P             32,980    33,622    31,108    33,250    30,004    32,026    30,018    31,667

27000C                 10    16,305       280    15,840     2,810    15,960     5,560    20,109
27000P             33,622    33,622    31,600    33,316    30,457    32,186    30,443    31,853

27200C                 10    15,507       230    15,108     2,580    15,428     5,380    19,697
27200P             33,622    33,622    31,999    33,369    30,869    32,345    30,829    32,039

27400C                 10    14,709       190    14,377     2,370    14,896     5,000    19,152
27400P             33,622    33,622    32,319    33,409    31,241    32,491    31,201    32,199

27600C                 10    13,925       160    13,672     2,100    14,364     4,680    18,646
27600P             33,622    33,622    32,624    33,462    31,574    32,611    31,534    32,358

27800C                 10    13,153       130    12,967     1,910    13,832     4,390    18,154
27800P             33,622    33,622    32,851    33,489    31,880    32,731    31,840    32,491

28000C                 10    12,395       110    12,275     1,750    13,326     4,110    17,662
28000P             33,622    33,622    33,010    33,516    32,132    32,837    32,119    32,624

28200C                 10    11,650        90    11,597     1,590    12,821     3,850    17,170
28200P             33,622    33,622    33,156    33,542    32,372    32,930    32,372    32,744

28400C                 10    10,932        70    10,919     1,450    12,329     3,600    16,678
28400P             33,622    33,622    33,236    33,542    32,585    33,010    32,598    32,851

28600C                 10    10,241        60    10,294     1,320    11,850     3,370    16,212
28600P             33,622    33,622    33,316    33,555    32,757    33,090    32,797    32,957

28800C                 10     9,576        50     9,669     1,200    11,371     3,160    15,747
28800P             33,622    33,622    33,383    33,569    32,917    33,156    32,984    33,050

29000C                 10     8,937        40     9,057     1,090    10,906     2,950    15,281
29000P             33,622    33,622    33,449    33,582    33,050    33,223    33,143    33,143

29200C                 10     8,339        30     8,445     1,000    10,453     2,760    14,829
29200P             33,622    33,622    33,502    33,595    33,156    33,276    33,289    33,223

29400C                 10     7,780        20     7,820       910    10,014     2,590    14,403
29400P             33,622    33,622    33,502    33,595    33,263    33,316    33,422    33,289

29600C                 10     7,248        10     7,128       820     9,576     2,420    13,965
29600P             33,622    33,622    33,555    33,595    33,356    33,369    33,529    33,356

29800C                 10     6,743        10     6,663       750     9,177     2,260    13,539
29800P             33,622    33,622    33,555    33,609    33,422    33,409    33,622    33,409

30000C                -         -          10     6,237       680     8,764     2,110    13,113
30000P                -         -      33,595    33,609    33,489    33,436    33,715    33,476

30400C                -         -         -         -         -         -       1,850    12,315
30400P                -         -         -         -         -         -      33,848    33,555

30800C                -         -         -         -         -         -       1,610    11,531
30800P                -         -         -         -         -         -      33,941    33,635

31200C                -         -         -         -         -         -       1,410    10,812
31200P                -         -         -         -         -         -      34,008    33,702

31600C                -         -         -         -         -         -       1,230    10,108
31600P                -         -         -         -         -         -      34,048    33,742

32000C                -         -         -         -         -         -       1,070     9,443
32000P                -         -         -         -         -         -      34,061    33,782

32400C                -         -         -         -         -         -         940     8,844
32400P                -         -         -         -         -         -      34,061    33,808

32800C                -         -         -         -         -         -         820     8,246
32800P                -         -         -         -         -         -      34,061    33,835

33200C                -         -         -         -         -         -         710     7,674
33200P                -         -         -         -         -         -      34,048    33,848

33600C                -         -         -         -         -         -         620     7,155
33600P                -         -         -         -         -         -      34,021    33,848

34000C                -         -         -         -         -         -         540     6,663
34000P                -         -         -         -         -         -      33,994    33,848

34400C                -         -         -         -         -         -         470     6,211
34400P                -         -         -         -         -         -      33,968    33,848

34800C                -         -         -         -         -         -         410     5,772
34800P                -         -         -         -         -         -      33,941    33,848

35200C                -         -         -         -         -         -         360     5,386
35200P                -         -         -         -         -         -      33,915    33,848

35600C                -         -         -         -         -         -         320     5,040
35600P                -         -         -         -         -         -      33,901    33,848

36000C                -         -         -         -         -         -         280     4,681
36000P                -         -         -         -         -         -      33,875    33,835

36400C                -         -         -         -         -         -         240     4,335
36400P                -         -         -         -         -         -      33,848    33,821

36800C                -         -         -         -         -         -         210     4,029
36800P                -         -         -         -         -         -      33,821    33,821

37200C                -         -         -         -         -         -         190     3,790
37200P                -         -         -         -         -         -      33,808    33,808



Back to Top



MHK (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,851    13,043    12,031    12,560    11,680    12,251    11,565    12,128       -         -  
645P                   10     2,137        10     2,371       896     3,049     1,706     3,278     2,250     3,359       -         -  

650C               13,087    13,087    12,841    13,043    11,992    12,545    11,644    12,234    11,529    12,108       -         -  
650P                   10     2,266        10     2,505       917     3,140     1,734     3,352     2,284     3,427       -         -  

655C               13,087    13,087    12,829    13,043    11,954    12,529    11,604    12,216    11,492    12,089       -         -  
655P                   10     2,400        10     2,645       941     3,231     1,766     3,430     2,318     3,496       -         -  

660C               13,087    13,087    12,781    13,032    11,908    12,509    11,564    12,194    11,455    12,069       -         -  
660P                   10     2,541        10     2,791       970     3,330     1,798     3,509     2,350     3,565       -         -  

665C               13,087    13,087    12,766    13,031    11,866    12,492    11,521    12,174    11,416    12,049       -         -  
665P                   10     2,689        10     2,943       994     3,427     1,830     3,589     2,384     3,637       -         -  

670C               13,087    13,087    12,750    13,031    11,823    12,476    11,481    12,156    11,376    12,028       -         -  
670P                   10     2,842        10     3,101     1,018     3,525     1,859     3,672     2,420     3,710       -         -  

675C               13,087    13,087    12,698    13,020    11,778    12,459    11,436    12,134    11,336    12,008       -         -  
675P                   10     3,000        10     3,263     1,042     3,628     1,892     3,755     2,453     3,785       -         -  

680C               13,087    13,087    12,678    13,019    11,733    12,442    11,391    12,112    11,294    11,985       -         -  
680P                   10     3,164        20     3,465     1,067     3,733     1,927     3,842     2,489     3,860       -         -  

685C               13,087    13,087    12,658    13,019    11,685    12,423    11,344    12,091    11,251    11,964       -         -  
685P                   10     3,334        30     3,654     1,091     3,839     1,961     3,930     2,524     3,938       -         -  

690C               13,087    13,087    12,600    13,008    11,629    12,400    11,298    12,069    11,207    11,942       -         -  
690P                   10     3,508        40     3,837     1,125     3,951     1,992     4,020     2,561     4,017       -         -  

695C               13,087    13,087    12,575    13,007    11,577    12,382    11,249    12,047    11,161    11,918       -         -  
695P                   10     3,686        50     4,019     1,150     4,063     2,028     4,112     2,600     4,099       -         -  

700C               13,087    13,087    12,511    12,996    11,519    12,359    11,197    12,023    11,114    11,896       -         -  
700P                   10     3,868        60     4,198     1,183     4,180     2,064     4,206     2,636     4,182       -         -  

705C               13,087    13,087    12,480    12,995    11,463    12,339    11,144    11,997    11,065    11,871       -         -  
705P                   10     4,055        70     4,379     1,210     4,297     2,101     4,302     2,675     4,267       -         -  

710C               13,087    13,087    12,412    12,984    11,400    12,315    11,088    11,972    11,016    11,847       -         -  
710P                   10     4,245        80     4,560     1,244     4,419     2,138     4,400     2,713     4,354       -         -  

715C               13,087    13,087    12,341    12,972    11,340    12,294    11,031    11,947    10,964    11,822       -         -  
715P                   10     4,436        90     4,744     1,270     4,541     2,177     4,502     2,753     4,443       -         -  

720C               13,087    13,087    12,298    12,971    11,273    12,269    10,972    11,922    10,912    11,797       -         -  
720P                   10     4,631       100     4,927     1,300     4,669     2,215     4,605     2,791     4,533       -         -  

725C               13,087    13,087    12,220    12,960    11,206    12,247    10,911    11,894    10,856    11,770       -         -  
725P                   10     4,826       110     5,112     1,320     4,798     2,255     4,710     2,834     4,627       -         -  

730C               13,087    13,087    12,136    12,948    11,133    12,221    10,848    11,867    10,800    11,745       -         -  
730P                   10     5,023       120     5,298     1,350     4,930     2,296     4,818     2,874     4,721       -         -  

735C               13,087    13,087    12,047    12,936    11,057    12,193    10,783    11,838    10,741    11,715       -         -  
735P                   10     5,221       130     5,486     1,380     5,065     2,336     4,928     2,918     4,818       -         -  

740C               13,087    13,087    11,954    12,924    10,977    12,165    10,715    11,810    10,679    11,686       -         -  
740P                   10     5,419       140     5,675     1,410     5,202     2,379     5,042     2,963     4,918       -         -  

745C               13,087    13,087    11,854    12,912    10,895    12,137    10,645    11,779    10,618    11,658       -         -  
745P                   10     5,617       150     5,865     1,440     5,343     2,421     5,156     3,004     5,020       -         -  

750C               13,087    13,087    11,747    12,899    10,808    12,108    10,572    11,749    10,552    11,628    10,592    11,581
750P                   10     5,817       160     6,056     1,470     5,487     2,465     5,274     3,051     5,124     3,519     5,000

755C               13,087    13,087    11,634    12,887    10,718    12,077    10,496    11,718    10,485    11,598    10,530    11,552
755P                   10     6,016       170     6,248     1,500     5,633     2,509     5,395     3,094     5,232     3,565     5,080

760C               13,087    13,087    11,512    12,874    10,620    12,041    10,415    11,684    10,415    11,567    10,467    11,521
760P                   10     6,216       180     6,441     1,540     5,780     2,560     5,518     3,142     5,339     3,613     5,175

765C               13,087    13,087    11,355    12,851    10,521    12,009    10,332    11,650    10,342    11,533    10,401    11,489
765P                   10     6,415       200     6,631     1,570     5,931     2,605     5,644     3,192     5,451     3,661     5,276

770C               12,930    13,087    11,214    12,838    10,413    11,972    10,247    11,616    10,267    11,501    10,334    11,457
770P                   10     6,615       210     6,825     1,610     6,084     2,653     5,773     3,238     5,566     3,710     5,378

775C               12,430    13,087    11,039    12,814    10,306    11,939    10,157    11,578    10,187    11,467    10,263    11,424
775P                   10     6,814       230     7,015     1,640     6,241     2,706     5,903     3,290     5,683     3,761     5,483

780C               11,930    13,087    10,854    12,789    10,189    11,900    10,064    11,541    10,105    11,430    10,190    11,391
780P                   10     7,014       250     7,207     1,680     6,398     2,755     6,038     3,343     5,801     3,813     5,591

785C               11,430    13,087    10,655    12,765    10,065    11,859     9,964    11,501    10,020    11,392    10,114    11,355
785P                   10     7,213       270     7,398     1,720     6,558     2,810     6,173     3,396     5,923     3,866     5,701

790C               10,930    13,087    10,445    12,740     9,936    11,818     9,861    11,460     9,932    11,356    10,036    11,319
790P                   10     7,413       290     7,588     1,760     6,720     2,867     6,312     3,447     6,050     3,919     5,813

795C               10,430    13,087    10,030    12,704     9,802    11,775     9,752    11,418     9,839    11,316     9,953    11,282
795P                   10     7,612       320     7,776     1,800     6,885     2,926     6,453     3,504     6,177     3,975     5,929

800C                9,930    13,087     9,550    12,677     9,659    11,731     9,641    11,375     9,742    11,277     9,868    11,243
800P                   10     7,812       340     7,968     1,840     7,051     2,984     6,598     3,561     6,308     4,031     6,047

805C                9,430    13,087     9,080    12,640     9,506    11,681     9,522    11,328     9,641    11,234     9,779    11,205
805P                   10     8,011       370     8,155     1,890     7,216     3,045     6,744     3,620     6,441     4,089     6,168

810C                8,930    13,087     8,610    12,603     9,347    11,629     9,399    11,282     9,534    11,191     9,686    11,164
810P                   10     8,211       400     8,343     1,940     7,384     3,106     6,893     3,680     6,578     4,148     6,292

815C                8,430    13,087     8,150    12,553     9,178    11,576     9,270    11,234     9,423    11,144     9,589    11,121
815P                   10     8,410       440     8,526     1,990     7,551     3,170     7,046     3,746     6,715     4,209     6,419

820C                7,940    13,073     7,690    12,503     9,001    11,521     9,133    11,181     9,307    11,097     9,486    11,077
820P                   10     8,610       480     8,710     2,040     7,721     3,241     7,197     3,810     6,857     4,270     6,548

825C                7,440    13,073     7,230    12,452     8,813    11,464     8,989    11,129     9,184    11,049     9,381    11,032
825P                   10     8,809       520     8,893     2,090     7,894     3,309     7,356     3,875     7,002     4,335     6,683

830C                6,940    13,073     6,780    12,390     8,615    11,400     8,837    11,073     9,055    10,997     9,270    10,984
830P                   10     9,009       570     9,073     2,150     8,063     3,382     7,513     3,946     7,148     4,403     6,816

835C                6,450    13,060     6,330    12,327     8,406    11,335     8,679    11,013     8,921    10,944     9,153    10,936
835P                   10     9,208       620     9,252     2,210     8,234     3,459     7,671     4,019     7,296     4,471     6,955

840C                5,950    13,060     5,890    12,251     8,186    11,266     8,512    10,949     8,779    10,890     9,030    10,886
840P                   20     9,404       680     9,428     2,270     8,405     3,541     7,831     4,091     7,450     4,540     7,098

845C                5,460    13,047     5,460    12,164     7,952    11,190     8,336    10,887     8,629    10,831     8,901    10,831
845P                   30     9,599       750     9,599     2,340     8,574     3,622     7,994     4,168     7,604     4,615     7,241

850C                4,980    13,020     5,030    12,075     7,620    11,113     8,150    10,818     8,472    10,771     8,766    10,775
850P                   50     9,791       820     9,771     2,410     8,743     3,710     8,156     4,248     7,763     4,692     7,388

855C                4,490    13,007     4,610    11,973     7,190    11,031     7,954    10,746     8,305    10,706     8,623    10,717
855P                   60     9,986       900     9,939     2,480     8,913     3,800     8,320     4,334     7,918     4,770     7,538

860C                4,020    12,967     4,200    11,859     6,770    10,941     7,747    10,671     8,130    10,641     8,472    10,657
860P                   90    10,174       990    10,102     2,560     9,079     3,860     8,486     4,419     8,082     4,853     7,690

865C                3,550    12,927     3,800    11,733     6,360    10,844     7,529    10,590     7,945    10,569     8,313    10,593
865P                  120    10,362     1,090    10,262     2,650     9,242     3,930     8,651     4,511     8,243     4,936     7,845

870C                3,090    12,874     3,410    11,593     5,950    10,742     7,300    10,507     7,748    10,496     8,144    10,528
870P                  160    10,545     1,200    10,417     2,740     9,405     4,000     8,816     4,605     8,408     5,024     8,005

875C                2,650    12,794     3,040    11,430     5,540    10,653     7,040    10,417     7,542    10,416     7,968    10,457
875P                  220    10,721     1,330    10,565     2,830     9,568     4,070     8,982     4,708     8,570     5,117     8,163

880C                2,230    12,688     2,680    11,251     5,140    10,613     6,620    10,323     7,322    10,335     7,780    10,383
880P                  300    10,888     1,470    10,709     2,930     9,727     4,150     9,146     4,810     8,738     5,214     8,325

885C                1,830    12,555     2,330    11,132     4,750    10,568     6,200    10,223     7,090    10,247     7,582    10,306
885P                  400    11,048     1,620    10,848     3,040     9,883     4,230     9,311     4,921     8,905     5,316     8,489

890C                1,460    12,382     2,010    11,060     4,370    10,520     5,790    10,115     6,840    10,154     7,370    10,225
890P                  530    11,195     1,800    10,976     3,160    10,034     4,320     9,472     5,039     9,069     5,421     8,655

895C                1,130    12,156     1,730    10,972     3,990    10,472     5,380    10,049     6,410    10,056     7,147    10,137
895P                  700    11,584     2,020    11,088     3,280    10,186     4,410     9,634     5,163     9,235     5,532     8,821

900C                  830    11,890     1,480    10,872     3,620    10,419     4,990    10,002     5,980     9,952     6,910    10,046
900P                  900    11,983     2,270    11,187     3,410    10,334     4,520     9,788     5,290     9,403     5,649     8,989

905C                  600    11,531     1,250    10,765     3,330    10,336     4,590     9,960     5,560     9,840     6,640     9,948
905P                1,170    12,289     2,540    11,457     3,620    10,449     4,620     9,948     5,370     9,566     5,773     9,155

910C                  420    11,183     1,050    10,645     3,050    10,248     4,290     9,880     5,240     9,707     6,200     9,844
910P                1,490    12,528     2,840    11,714     3,840    10,561     4,820    10,068     5,550     9,693     5,903     9,324

915C                  270    11,044       860    10,521     2,780    10,157     4,000     9,796     4,930     9,568     5,870     9,724
915P                1,840    12,728     3,150    11,959     4,070    10,669     5,030    10,182     5,740     9,815     6,067     9,452

920C                  170    10,884       700    10,385     2,520    10,061     3,710     9,714     4,630     9,482     5,550     9,599
920P                2,240    12,861     3,490    12,166     4,310    10,773     5,240    10,298     5,940     9,933     6,236     9,576

925C                  100    10,713       560    10,242     2,270     9,961     3,430     9,626     4,330     9,404     5,240     9,469
925P                2,670    12,954     3,850    12,349     4,560    10,872     5,460    10,409     6,140    10,053     6,411     9,697

930C                   60    10,529       440    10,090     2,040     9,853     3,170     9,530     4,040     9,320     4,940     9,333
930P                3,130    13,007     4,230    12,505     4,830    10,964     5,700    10,513     6,350    10,167     6,592     9,815

935C                   30    10,342       340     9,931     1,820     9,742     2,910     9,435     3,760     9,232     4,640     9,192
935P                3,600    13,047     4,630    12,637     5,110    11,069     5,940    10,617     6,570    10,279     6,776     9,932

940C                   10    10,150       250     9,767     1,620     9,622     2,660     9,336     3,490     9,142     4,350     9,047
940P                4,080    13,073     5,040    12,756     5,410    11,274     6,190    10,717     6,800    10,387     6,966    10,046

945C                   10     9,951       190     9,591     1,420     9,502     2,430     9,228     3,230     9,046     4,060     8,895
945P                4,580    13,073     5,480    12,835     5,710    11,479     6,460    10,808     7,034    10,489     7,162    10,162

950C                   10     9,751       130     9,416     1,240     9,375     2,200     9,121     2,980     8,948     3,790     8,800
950P                5,070    13,087     5,920    12,914     6,030    11,669     6,730    10,976     7,263    10,598     7,362    10,303

955C                   10     9,552        90     9,232     1,080     9,239     1,990     9,006     2,730     8,848     3,520     8,708
955P                5,570    13,087     6,380    12,967     6,370    11,840     7,020    11,156     7,498    10,776     7,569    10,469

960C                   10     9,352        60     9,045       930     9,099     1,780     8,891     2,500     8,740     3,260     8,613
960P                6,070    13,087     6,850    13,007     6,720    12,004     7,310    11,338     7,739    10,947     7,779    10,633

965C                   10     9,153        40     8,853       790     8,956     1,590     8,767     2,270     8,633     3,010     8,514
965P                6,570    13,087     7,330    13,034     7,080    12,158     7,620    11,507     7,986    11,118     7,995    10,794

970C                   10     8,953        30     8,658       670     8,804     1,410     8,639     2,060     8,518     2,770     8,410
970P                7,070    13,087     7,820    13,047     7,460    12,294     7,940    11,669     8,239    11,281     8,216    10,953

975C                   10     8,754        20     8,462       560     8,648     1,250     8,505     1,860     8,398     2,540     8,304
975P                7,570    13,087     8,310    13,060     7,850    12,419     8,280    11,818     8,496    11,438     8,442    11,108

980C                   10     8,554        10     8,267       460     8,489     1,090     8,369     1,660     8,279     2,310     8,195
980P                8,070    13,087     8,800    13,073     8,250    12,533     8,620    11,968     8,759    11,596     8,674    11,265

985C                   10     8,355        10     8,067       370     8,325       950     8,227     1,480     8,152     2,100     8,081
985P                8,570    13,087     9,290    13,087     8,660    12,638     8,980    12,101     9,025    11,743     8,908    11,414

990C                   10     8,155        10     7,868       300     8,155       810     8,082     1,310     8,021     1,900     7,961
990P                9,070    13,087     9,790    13,087     9,090    12,721     9,340    12,237     9,295    11,884     9,146    11,557

995C                   10     7,956        10     7,668       240     7,980       690     7,932     1,150     7,885     1,700     7,841
995P                9,570    13,087    10,290    13,087     9,530    12,793     9,720    12,357     9,568    12,020     9,391    11,702

1000C                  10     7,756        10     7,469       180     7,804       580     7,776     1,010     7,743     1,520     7,714
1000P              10,070    13,087    10,790    13,087     9,970    12,865    10,101    12,467     9,836    12,141     9,635    11,837

1010C                  10     7,357        10     7,070       100     7,437       400     7,450       750     7,449     1,190     7,448
1010P              11,070    13,087    11,790    13,087    10,890    12,962    10,694    12,652    10,380    12,371    10,129    12,089

1020C                 -         -          10     6,672        50     7,058       260     7,107       530     7,138       -         -  
1020P                 -         -      12,790    13,087    11,840    13,024    11,259    12,799    10,920    12,572       -         -  

1030C                 -         -          10     6,276        20     6,671       160     6,749       360     6,806       -         -  
1030P                 -         -      13,087    13,087    12,400    13,061    11,766    12,908    11,427    12,733       -         -  

1040C                 -         -          10     5,885        10     6,277        90     6,380       230     6,461       -         -  
1040P                 -         -      13,087    13,087    12,681    13,073    12,209    12,986    11,892    12,858       -         -  

1050C                 -         -          10     5,500        10     5,885        50     6,000       140     6,100       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,536    13,030    12,283    12,947       -         -  

1060C                 -         -          10     5,125        10     5,502        20     5,611        70     5,725       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,822    13,064    12,636    13,016       -         -  

1070C                 -         -          10     4,765        10     5,128        10     5,224        40     5,349       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,952    13,075    12,829    13,047       -         -  

1080C                 -         -          10     4,422        10     4,769        10     4,861        10     4,939       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,024    13,077       -         -  

1090C                 -         -          10     4,096        10     4,426        10     4,514        10     4,588       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,790        10     4,101        10     4,184        10     4,256       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,504        10     3,797        10     3,875        10     3,942       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,239        10     3,512        10     3,585        10     3,648       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,996        10     3,250        10     3,318        10     3,375       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,054    65,948    66,646       -         -      69,483    71,014    72,211    74,166       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,125       -         -       4,950    14,433     9,250    19,632       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,163    66,062    66,847       -         -      69,741    71,286    72,558    74,513       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       350     4,875       -         -       5,400    15,283     9,950    20,571       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,817    66,180    66,120    66,960       -         -      70,032    71,581    72,926    74,875       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,354       -         -       5,950    16,208    10,750    21,553       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,873    66,280    66,231    67,138       -         -      70,295    71,853    73,269    75,214       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,515       500     6,051       -         -       6,450    17,089    11,500    22,506       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,926    66,373    66,389    67,361       -         -      70,584    72,143    73,628    75,563       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,011       650     6,910       -         -       7,050    18,037    12,350    23,495       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,787       -         -      66,027    66,521    66,494    67,517       -         -      70,862    72,422    73,974    75,903       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,750       750     7,567       -         -       7,650    18,976    13,200    24,479       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,792       -         -      66,078    66,601    66,687    67,760       -         -      71,145    72,703    74,320    76,239       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,225       950     8,523       -         -       8,300    19,942    14,100    25,474       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,694    65,797       -         -      66,172    66,728    66,831    67,944       -         -      71,415    72,973    74,652    76,565    77,722    79,842       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     5,917     1,100     9,306       -         -       8,950    20,900    15,000    26,465    21,100    30,784       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,741    65,872       -         -      66,264    66,848    67,012    68,157       -         -      71,687    73,243    74,981    76,888    78,094    80,206       -         -  
4700P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         600     6,591     1,300    10,206       -         -       9,650    21,882    15,950    27,465    22,172    31,787       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,743    65,878       -         -      66,389    66,998    67,223    68,389       -         -      71,956    73,510    75,304    77,206    78,452    80,562       -         -  
4800P                  50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         750     7,425     1,550    11,199       -         -      10,400    22,882    16,950    28,475    23,173    32,783       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,787    65,940       -         -      66,507    67,137    67,457    68,635       -         -      72,221    73,776    75,611    77,515    78,803    80,910       -         -  
4900P                  50     3,282       -         -         -         -          50     3,295       150     3,899       -         -         900     8,234     1,850    12,266       -         -      11,200    23,900    17,950    29,479    24,200    33,783       -         -  

4950C              65,635    65,635       -         -         -         -      65,675    65,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,338       -         -         -         -          50     3,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,675    65,704    65,827    65,991       -         -      66,621    67,266    67,679    68,864       -         -      72,471    74,029    75,912    77,816    79,144    81,252       -         -  
5000P                  50     3,535       -         -         -         -          50     3,688       200     4,541       -         -       1,050     9,029     2,150    13,302       -         -      12,000    24,909    19,000    30,491    25,252    34,787       -         -  

5100C              65,635    65,635       -         -         -         -      65,676    65,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,967       -         -         -         -          50     4,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,676    65,708    65,898    66,082       -         -      66,885    67,550    68,165    69,340       -         -      72,939    74,514    76,476    78,398    79,784    81,908       -         -  
5200P                  50     4,458       -         -         -         -          50     4,631       300     5,866       -         -       1,450    10,843     2,900    15,546       -         -      13,700    26,952    21,200    32,519    27,378    36,783       -         -  

5300C              65,635    65,635       -         -         -         -      65,699    65,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,011       -         -         -         -          50     5,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,699    65,737    66,007    66,208       -         -      67,180    67,852    68,646    69,798    71,446    72,810    73,361    74,974    76,980    78,942    80,363    82,529       -         -  
5400P                  50     5,636       -         -         -         -          50     5,833       500     7,574       -         -       2,000    12,911     3,800    17,891    11,500    25,472    15,600    29,040    23,500    34,545    29,544    38,772       -         -  

5500C              65,635    65,635       -         -         -         -      65,712    65,757    66,051    66,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,341       -         -         -         -         100     7,052       600     8,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,712    65,760    66,089    66,307       -         -      67,464    68,145    69,092    70,225    71,746    73,175    73,712    75,392    77,420    79,448    80,881    83,113       -         -  
5600P                  50     7,135       -         -         -         -         150     8,171       700     9,341       -         -       2,700    15,155     4,850    20,310    13,200    27,592    17,600    31,131    25,950    36,575    31,772    40,752       -         -  

5700C              65,635    65,635       -         -         -         -      65,716    65,781    66,139    66,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,025       -         -         -         -         250     9,482       900    10,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,711    65,789    66,166    66,417    66,823    67,295    67,699    68,409    69,500    70,636    71,970    73,502    73,986    75,770    77,785    79,917    81,325    83,655       -         -  
5800P                  50     9,020        50     9,215       -         -         300    10,582     1,050    11,445     1,900    13,452     3,550    17,526     6,200    22,907    15,100    29,758    19,750    33,236    28,217    38,601    34,034    42,718       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,698    65,795    66,183    66,462    66,893    67,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,125        50    10,334       -         -         350    11,735     1,250    12,551     2,200    14,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,595    65,630       -         -      65,663    65,797    66,180    66,503    66,950    67,477    67,852    68,638    69,789    70,982    72,097    73,783    74,170    76,103    78,065    80,338    81,691    84,157       -         -  
6000P                  50    11,347        50    11,567       -         -         450    13,051     1,500    13,720     2,600    15,868     4,600    20,047     7,700    25,504    17,150    31,939    22,100    35,358    30,492    40,619    36,346    44,670       -         -  

6100C              65,635    65,635    65,590    65,630       -         -      65,592    65,791    66,150    66,534    66,977    67,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,688        50    12,919       -         -         600    14,465     1,800    14,939     3,000    17,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,583    65,630       -         -      65,521    65,780    66,089    66,553    66,972    67,619    67,875    68,812    69,938    71,269    72,113    74,009    74,247    76,384    78,249    80,713    81,967    84,611       -         -  
6200P                  50    14,148        50    14,390       -         -         700    15,829     2,100    16,172     3,500    18,480     5,850    22,667     9,500    28,180    19,350    34,129    24,550    37,467    32,805    42,621    38,667    46,601       -         -  

6300C              65,635    65,635    65,490    65,610    65,377    65,622    65,372    65,752    65,975    66,557    66,925    67,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,723        50    15,974       400    16,240       900    17,328     2,500    17,468     4,000    19,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,469    65,607    65,237    65,591    65,185    65,712    65,820    66,545    66,825    67,698    67,722    68,920    69,899    71,478    71,999    74,179    74,204    76,610    78,327    81,036    82,151    85,022       -         -  
6400P                  50    17,403       100    17,815       550    17,855     1,100    18,838     2,900    18,774     4,600    21,224     7,350    25,385    11,550    30,865    21,750    36,330    27,200    39,576    35,174    44,606    41,041    48,511       -         -  

6500C              65,635    65,635    65,334    65,583    65,015    65,539    64,925    65,654    65,590    66,511    66,678    67,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,177       200    19,685       650    19,440     1,350    20,390     3,400    20,118     5,200    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,170    65,554    64,752    65,481    64,616    65,583    65,308    66,460    66,461    67,699    67,343    68,941    69,638    71,599    71,738    74,284    74,027    76,778    78,291    81,306    82,232    85,382    85,714    88,915
6600P                  50    21,028       250    21,479       800    21,096     1,650    21,974     3,900    21,474     5,900    24,058     9,100    28,160    13,900    33,554    24,350    38,530    30,050    41,676    37,588    46,572    43,419    50,399    48,209    53,473

6700C              65,236    65,590    64,846    65,497    64,382    65,397    64,171    65,477    64,931    66,380    66,163    67,662    67,059    68,917       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,938       300    23,310     1,000    22,793     2,000    23,578     4,650    22,860     6,700    25,550    10,050    29,549       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,154    65,588    64,466    65,433    63,951    65,303    63,615    65,341    64,470    66,272    65,791    67,599    66,699    68,867    69,129    71,620    71,315    74,321    73,707    76,879    78,130    81,521    82,203    85,691    85,787    89,302
6800P                  50    24,888       400    25,182     1,250    24,513     2,400    25,196     5,300    24,241     7,550    27,045    11,100    30,959    16,500    36,205    27,100    40,712    32,811    43,751    40,042    48,511    45,822    52,258    50,575    55,288

6900C              65,042    65,587    63,889    65,333    63,322    65,159    62,938    65,175    63,897    66,130    65,336    67,508    66,257    68,786       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    26,854       550    27,062     1,550    26,246     2,900    26,820     6,050    25,631     8,450    28,539    12,250    32,378       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,462    65,538    63,216    65,228    62,605    65,003    62,128    64,975    63,225    65,957    64,784    67,383    65,739    68,677    68,348    71,535    70,713    74,283    73,225    76,913    77,836    81,675    82,057    85,947    85,753    89,640
7000P                 150    28,819       750    28,938     1,850    27,993     3,400    28,454     6,800    27,033     9,450    30,056    13,750    33,871    19,400    38,813    30,050    42,879    35,358    45,803    42,510    50,422    48,233    54,091    52,951    57,070

7100C              63,780    65,486    62,302    65,082    61,664    64,790    61,136    64,725    62,428    65,743    64,127    67,223    65,134    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    30,788       950    30,820     2,250    29,737     3,950    30,092     7,700    28,428    10,850    31,692    14,550    35,149       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              62,624    65,382    61,027    64,864    60,544    64,539    59,957    64,421    61,521    65,494    63,377    67,029    64,446    68,363    67,280    71,335    69,915    74,163    72,571    76,875    77,399    81,767    81,783    86,146    85,604    89,927
7200P                 250    32,759     1,250    32,675     2,600    31,507     4,500    31,747     8,600    29,834    11,900    33,160    15,800    36,531    22,650    41,364    33,250    45,019    37,967    47,826    45,017    52,300    50,658    55,889    55,316    58,825

7300C              61,050    65,277    59,488    64,599    59,182    64,224    58,621    64,074    60,480    65,200    62,517    66,797    63,668    68,155       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    34,714     1,600    34,517     3,100    33,248     5,200    33,375     9,550    31,426    13,000    34,630    17,150    37,914       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,200    65,118    56,950    64,288    57,619    63,863    57,086    63,667    59,306    64,858    61,548    66,523    62,805    67,915    65,929    71,019    68,912    73,959    71,734    76,759    76,807    81,793    81,376    86,287    85,334    90,162
7400P                 550    36,628     2,000    36,342     3,700    34,965     6,000    34,982    10,600    33,058    14,300    36,130    18,600    39,290    26,200    43,834    36,277    47,121    40,623    49,809    47,527    54,144    53,078    57,655    57,674    60,549

7500C              51,400    64,902    52,500    63,859    55,801    63,434    55,355    63,196    57,997    64,469    60,472    66,208    61,851    67,638       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 750    38,543     2,450    38,152     4,400    36,653     6,950    36,548    11,800    34,714    15,700    37,623    20,100    40,652       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,700    64,582    48,100    63,378    52,300    62,909    53,150    62,644    56,547    64,019    59,294    65,856    60,808    67,324    64,300    70,581    67,687    73,666    70,705    76,564    76,054    81,751    80,828    86,368    84,935    90,340
7600P               1,050    40,418     3,000    39,923     5,200    38,307     8,000    38,084    13,000    36,354    17,150    39,098    21,750    42,004    30,050    46,210    39,066    49,182    43,298    51,751    50,045    55,947    55,496    59,381    60,018    62,238

7700C              42,100    64,152    43,850    62,773    48,200    62,329    49,350    62,023    54,980    63,524    58,006    65,453    59,679    66,972       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,450    42,254     3,750    41,618     6,100    39,929     9,150    39,588    14,400    38,008    18,700    40,561    23,550    43,335       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,600    63,612    39,750    62,044    44,300    61,624    45,650    61,331    53,290    62,978    56,622    65,011    58,469    66,585    62,407    70,024    66,235    73,277    69,469    76,284    75,131    81,638    80,129    86,386    84,401    90,462
7800P               1,850    44,089     4,600    43,272     7,100    41,514    10,450    41,041    15,900    39,648    20,450    42,008    25,850    44,638    34,200    48,483    41,873    51,193    45,982    53,648    52,566    57,704    57,897    61,070    62,349    63,887

7900C              33,250    62,911    35,800    61,186    40,500    60,838    42,150    60,534    51,000    62,367    55,141    64,518    57,178    66,158       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,500    45,825     5,600    44,867     8,250    43,044    11,850    42,460    17,550    41,272    22,550    43,423    27,800    45,904       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,100    61,999    32,000    60,197    36,800    59,963    38,750    59,665    47,800    61,702    53,571    63,984    55,813    65,692    60,278    69,343    64,551    72,790    68,028    75,916    74,029    81,449    79,275    86,339    83,724    90,523
8000P               3,300    47,500     6,800    46,383     9,600    44,496    13,400    43,823    19,300    42,868    24,450    44,802    29,900    47,140    38,700    50,642    44,726    53,141    48,683    55,487    55,065    59,419    60,279    62,714    64,652    65,497

8100C              25,150    60,875    28,450    59,016    33,300    58,958    35,500    58,704    44,700    60,980    51,650    63,401    54,378    65,187       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,300    49,096     8,200    47,820    11,150    45,870    15,100    45,129    21,300    44,422    26,550    46,144    31,650    48,377       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,450    59,492    25,050    57,699    30,000    57,823    32,350    57,664    41,700    60,202    48,800    62,770    52,884    64,644    57,930    68,545    62,624    72,200    66,372    75,457    72,744    81,185    78,255    86,223    82,897    90,523
8200P               5,550    50,593     9,750    49,196    12,950    47,144    17,100    46,321    23,300    45,943    28,350    47,483    34,350    49,510    42,775    52,685    47,564    55,030    51,372    57,264    57,546    61,077    62,629    64,316    66,922    67,073

8300C              17,800    58,011    21,600    56,336    26,850    56,574    28,900    56,628    38,850    59,359    46,000    62,099    50,550    64,070       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,100    51,969    11,550    50,473    15,000    48,321    19,200    47,473    25,550    47,402    30,600    48,760    36,750    50,638       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,750    55,982    18,850    54,565    23,150    55,418    26,450    55,313    35,750    58,492    42,950    61,400    48,100    63,446    55,410    67,631    60,461    71,503    64,493    74,902    71,269    80,841    77,066    86,037    81,913    90,459
8400P               8,900    53,246    13,750    51,590    17,250    49,417    21,650    48,487    27,900    48,811    33,050    49,981    38,700    51,802    46,063    54,600    50,392    56,845    54,028    58,982    59,989    62,681    64,942    65,868    69,156    68,601

8500C              12,050    54,543    16,300    52,656    20,550    53,839    23,950    53,959    33,250    57,517    40,450    60,628    45,650    62,790       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,350    54,264    16,200    52,608    19,650    50,454    24,150    49,795    30,500    50,138    35,600    51,155    41,300    52,856       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,800    53,446    14,050    51,477    18,250    52,129    21,700    52,519    30,950    56,486    38,150    59,811    43,400    62,099    52,450    66,607    58,071    70,696    62,404    74,251    69,598    80,413    75,696    85,779    80,769    90,330
8600P              13,950    55,221    18,950    53,505    22,350    51,372    26,900    51,338    33,200    51,405    38,250    52,280    43,738    53,870    49,227    56,388    53,182    58,578    56,642    60,625    62,382    64,228    67,206    67,372    71,339    70,079

8700C               7,850    52,229    12,050    50,284    16,250    50,315    19,650    51,009    28,750    55,410    35,950    58,957    41,200    61,375       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,000    56,635    21,950    54,319    25,350    52,275    29,800    52,785    36,000    52,614    41,100    53,338    45,555    54,811       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,300    50,852    10,300    48,994    14,400    48,439    17,800    49,448    26,850    54,291    33,750    58,066    39,150    60,624    48,300    65,485    55,515    69,782    60,133    73,502    67,770    79,907    74,187    85,451    79,484    90,135
8800P              20,500    58,373    25,450    55,794    27,900    54,052    33,100    54,032    38,850    53,777    43,700    54,416    47,288    55,752    52,239    58,018    55,910    60,199    59,187    62,177    64,704    65,687    69,399    68,786    73,453    71,480

8900C               5,000    49,376     8,750    47,627    12,750    46,903    16,000    47,840    24,750    53,130    31,800    57,143    37,200    59,847       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,500    59,574    28,950    57,217    31,200    55,427    36,350    55,257    42,100    54,796    45,798    55,374    48,993    56,570       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,000    47,781     7,450    46,165    11,250    45,552    14,450    46,202    22,950    51,939    30,000    56,196    35,200    59,036    44,450    64,274    51,050    68,758    57,686    72,656    65,760    79,315    72,503    85,046    78,045    89,873
9000P              28,400    60,844    32,650    58,460    34,650    56,683    39,800    56,358    45,290    55,780    47,631    56,301    50,611    57,400    55,044    59,510    58,530    61,731    61,636    63,640    66,940    67,078    71,512    70,146    75,489    72,824

9100C               3,150    46,127     6,350    44,632     9,900    44,153    13,050    44,548    21,350    50,728    27,950    55,196    33,500    58,215       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,550    61,835    36,550    59,521    38,250    57,819    43,350    57,380    47,281    56,716    49,394    57,166    52,163    58,183       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    44,394     5,350    43,064     8,700    42,710    11,700    42,865    19,750    49,485    26,450    54,210    31,750    57,364    40,850    62,982    46,600    67,626    53,400    71,713    63,584    78,640    70,653    84,566    76,441    89,540
9200P              36,850    62,653    40,550    60,476    42,000    58,833    47,050    58,299    49,175    57,577    51,083    57,990    53,648    58,932    57,623    60,876    61,023    63,163    63,962    65,010    69,070    68,395    73,534    71,443    77,443    74,116

9300C               1,950    42,622     4,550    41,432     7,600    41,240    10,500    41,184    18,400    48,249    24,800    53,180    30,100    56,495       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,300    63,298    44,700    61,291    45,900    59,731    49,638    59,142    50,961    58,376    52,691    58,764    55,058    59,635       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,500    40,815     3,850    39,773     6,650    39,735     9,450    39,520    16,950    46,962    23,350    52,149    28,600    55,620    37,500    61,617    42,350    66,381    49,050    70,668    60,800    77,879    68,654    84,013    74,683    89,139
9400P              45,850    63,825    48,950    62,007    49,900    60,540    51,623    59,883    52,634    59,114    54,212    59,486    56,388    60,294    59,968    62,118    63,365    64,497    66,155    66,299    71,080    69,632    75,445    72,668    79,299    75,347

9500C               1,200    38,954     3,250    38,092     5,800    38,212     8,500    37,874    15,600    45,658    21,850    51,079    27,100    54,720       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,500    64,236    53,350    62,584    52,613    61,263    53,463    60,576    54,204    59,812    55,637    60,158    57,644    60,919       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 900    37,096     2,750    36,395     5,050    36,676     7,550    36,191    14,450    44,382    20,600    50,033    25,200    53,710    34,400    60,191    38,400    65,034    44,950    69,527    56,450    77,026    66,482    83,377    72,757    88,663
9600P              55,250    64,531    55,680    63,107    54,572    61,871    55,135    61,195    55,657    60,451    56,979    60,794    58,828    61,511    62,069    63,237    65,522    65,715    68,185    67,486    72,967    70,803    77,247    73,833    81,055    76,521

9700C                 750    35,202     2,300    34,699     4,400    35,131     6,800    34,602    13,450    43,134    18,950    48,853    24,400    52,899       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,748    64,767    57,487    63,534    56,350    62,430    56,631    61,743    56,989    61,033    58,236    61,394    59,927    62,059       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    33,321     1,950    33,002     3,850    33,587     6,100    33,030    12,450    41,864    18,150    47,882    22,600    51,838    31,550    58,716    34,650    63,577    41,050    68,284    52,350    76,093    62,500    82,663    70,682    88,113
9800P              60,497    64,999    58,974    63,869    57,902    62,906    57,990    62,247    58,218    61,576    59,396    61,944    60,953    62,577    63,926    64,237    67,484    66,829    70,040    68,582    74,698    71,883    78,922    74,928    82,695    77,632

9900C                 450    31,450     1,650    31,320     3,400    32,058     5,450    31,636    11,500    40,590    16,900    46,754    21,950    51,046       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              61,649    65,118    60,323    64,193    59,224    63,304    59,175    62,684    59,325    62,065    60,455    62,447    61,907    63,064       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    29,591     1,400    29,660     3,000    30,551     4,950    30,301    10,650    39,344    15,950    45,706    20,700    50,075    28,900    57,195    31,150    62,020    37,350    66,945    48,350    75,062    58,300    81,862    66,900    87,488
10000P             62,643    65,235    61,362    64,430    60,375    63,656    60,190    63,053    60,335    62,517    61,428    62,918    62,790    63,520    65,549    65,134    69,221    67,832    71,702    69,580    76,278    72,893    80,465    75,960    84,212    78,682

10100C                300    27,775     1,200    28,036     2,600    29,059     4,450    28,983     9,800    38,073    14,600    44,467    19,200    48,989       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,523    65,349    62,297    64,659    61,366    63,965    61,121    63,409    61,225    62,918    62,319    63,354    63,589    63,937       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    25,938     1,000    26,433     2,250    27,590     4,000    27,690     9,100    36,875    13,650    43,361    18,200    48,042    26,450    55,636    27,850    60,356    33,850    65,506    44,550    73,946    54,300    80,983    62,750    86,786
10200P             64,052    65,408    63,040    64,841    62,204    64,231    61,934    63,726    62,048    63,302    63,112    63,746    64,321    64,324    66,944    65,928    70,729    68,729    73,157    70,482    77,682    73,817    81,849    76,911    85,593    79,664

10300C                150    24,159       850    24,881     1,950    26,154     3,550    26,408     8,450    35,697    12,750    42,256    17,200    47,075       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,507    65,466    63,603    64,978    62,901    64,457    62,593    63,982    62,760    63,636    63,845    64,121    64,985    64,684       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    22,379       700    23,348     1,700    24,757     3,300    25,226     7,800    34,501    11,800    41,094    16,250    46,107    24,200    54,055    24,800    58,602    30,550    63,973    40,950    72,744    50,450    80,022    58,750    86,009
10400P             64,910    65,522    63,998    65,071    63,463    64,643    63,192    64,228    63,387    63,939    64,485    64,454    65,584    65,018    68,121    66,625    71,980    69,511    74,392    71,285    78,894    74,651    83,071    77,787    86,823    80,576

10500C                 50    20,531       600    21,898     1,450    23,373     2,950    24,018     7,200    33,327    11,000    39,990    15,350    45,141       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             64,995    65,523    64,447    65,200    63,969    64,821    63,693    64,439    63,937    64,212    65,051    64,757    66,123    65,325       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,004       500    20,475       -         -       2,550    22,781     6,700    32,229    10,200    38,859    14,450    44,152    22,150    52,463    22,000    56,765    27,450    62,343    37,500    71,450    46,750    78,976       -         -  
10600P             65,322    65,579    64,651    65,248       -         -      64,106    64,618    64,437    64,473    65,569    65,046    66,618    65,618    69,092    67,230    72,966    70,178    75,392    71,987    79,914    75,403    84,119    78,588       -         -  

10700C                 50    17,579       400    19,060       -         -       2,300    21,656     6,050    30,959     9,500    37,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,357    65,580    64,922    65,333       -         -      64,435    64,765    64,842    64,688    66,001    65,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,257       -         -         -         -       2,050    20,544     5,550    29,818     8,850    36,700    12,900    42,247    20,200    50,833    19,350    54,819    24,600    60,641    34,250    70,075    43,200    77,846       -         -  
10800P             65,385    65,580       -         -         -         -      64,731    64,906    65,207    64,893    66,372    65,518    67,409    66,110    69,894    67,766    73,701    70,749    76,145    72,583    80,721    76,065    84,984    79,311       -         -  

10900C                 50    15,038       -         -         -         -       1,800    19,439     5,150    28,779     8,200    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,409    65,580       -         -         -         -      64,994    65,040    65,491    65,056    66,700    65,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,917       -         -         -         -       1,600    18,396     4,700    27,660     7,650    34,574    11,450    40,326    18,500    49,239    16,950    52,807    21,900    58,839    31,150    68,606    39,800    76,630       -         -  
11000P             65,429    65,582       -         -         -         -      65,192    65,146    65,761    65,227    66,961    65,904    68,024    66,531    70,507    68,209    74,168    71,206    76,662    73,087    81,320    76,642    85,655    79,955       -         -  

11100C                 50    12,887       -         -         -         -       1,450    17,433     4,350    26,658     7,100    33,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,334    65,225    65,962    65,358    67,186    66,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,000    25,643       -         -      10,200    38,471    16,850    47,604    14,800    50,751    19,400    56,957    28,200    67,046    36,550    75,329       -         -  
11200P                -         -         -         -         -         -         -         -      66,136    65,483       -         -      68,459    66,868    70,987    68,601    74,380    71,556    76,936    73,493    81,699    77,133    86,126    80,519       -         -  

11400C                -         -         -         -         -         -         -         -       3,400    23,732       -         -       9,050    36,628    15,400    46,011    12,800    48,604    17,100    55,003       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,382    65,682       -         -      68,758    67,145    71,323    68,919    74,358    71,814    76,976    73,801       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,850    21,854       -         -       8,050    34,853    14,050    44,419    11,000    46,409    15,000    52,991       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,537    65,842       -         -      68,935    67,360    71,547    69,183    74,124    71,976    76,796    74,017       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    33,120    12,800    42,833     9,400    44,186    13,100    50,932       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      69,017    67,526    71,671    69,400    73,709    72,051    76,423    74,143       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    31,442    11,700    41,304     7,950    41,909    11,300    48,763       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      69,023    67,650    71,708    69,565    73,139    72,043    75,855    74,186       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    29,838    10,650    39,763     6,650    39,587     9,750    46,617       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,968    67,734    71,673    69,694    72,446    71,959    75,167    74,148       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    28,251     9,700    38,258     5,550    37,311     8,300    44,376       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,866    67,790    71,580    69,786    71,704    71,812    74,343    74,034       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    26,687     8,850    36,805     4,550    34,971     7,050    42,162       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,725    67,818    71,442    69,844    70,900    71,597    73,469    73,854       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    25,240     8,050    35,356     3,700    32,664     5,900    39,872       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,565    67,822    71,262    69,875    70,109    71,334    72,527    73,608       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,941     7,350    33,980     3,000    30,443     4,900    37,587       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,407    67,807    71,060    69,880    69,382    71,039    71,589    73,306       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    22,611     6,700    32,626     2,400    28,246     4,050    35,348       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,226    67,778    70,835    69,866    68,705    70,709    70,706    72,965       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    21,351     6,100    31,301     1,900    26,109     3,300    33,091       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      68,044    67,735    70,593    69,831    68,105    70,357    69,862    72,578       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,052     5,550    30,008     1,450    23,890     2,650    30,837       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,841    67,678    70,341    69,781    67,542    69,960    69,084    72,153       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,971     5,050    28,758     1,100    21,806     2,100    28,613       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,678    67,621    70,084    69,717    67,090    69,566    68,396    71,702       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,865     4,600    27,557       850    19,979     1,650    26,469       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,504    67,553    69,828    69,641    66,763    69,214    67,818    71,245       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,884     4,200    26,413       600    17,889     1,300    24,483       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,353    67,488    69,582    69,559    66,433    68,786    67,360    70,805       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,880     3,850    25,339       450    16,252       950    22,221       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,195    67,412    69,350    69,471    66,234    68,453    66,897    70,274       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    15,025     3,500    24,240       300    14,345       750    20,540       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,067    67,344    69,105    69,372    66,034    68,050    66,633    69,884       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,155     3,200    23,221       200    12,668       550    18,643       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,936    67,270    68,882    69,273    65,901    67,699    66,367    69,427       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,261     2,900    22,179       150    11,503       400    16,885       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,800    67,186    68,649    69,161    65,835    67,468    66,167    69,001       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,136   170,878       -         -     177,475   181,079       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         850    12,009       -         -      12,250    37,572       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,295   171,144       -         -     177,980   181,598       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,000    13,180       -         -      13,200    39,314       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,537   169,335   169,468   171,410       -         -     178,486   182,090   185,588   190,229       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,150    14,324       -         -      14,150    41,057    26,050    55,221       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,165   168,311       -         -     168,590   169,442   169,668   171,716       -         -     178,978   182,595   186,239   190,855       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,405     1,350    15,667       -         -      15,150    42,812    27,550    57,123       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,697   169,628   169,880   172,022       -         -     179,483   183,101   186,865   191,466       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,243     1,550    16,984       -         -      16,200    44,621    29,050    59,012       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,803   169,801   170,173   172,407       -         -     179,988   183,606   187,476   192,065       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    10,267     1,850    18,620       -         -      17,300    46,443    30,600    60,914       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,910   169,960   170,412   172,727       -         -     180,494   184,098   188,115   192,677       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    11,265     2,100    20,056       -         -      18,450    48,292    32,250    62,842       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,056   170,173   170,732   173,112       -         -     180,973   184,577   188,713   193,262       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    12,515     2,450    21,758       -         -      19,600    50,127    33,900    64,771       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,202   170,373   171,038   173,471       -         -     181,478   185,069   189,325   193,847   196,866   201,987       -         -  
13200P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,000    13,738     2,800    23,434       -         -      20,850    52,016    35,650    66,712    50,800    78,297       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,284   168,511       -         -     169,335   170,559   171,383   173,857       -         -     181,970   185,548   189,910   194,419   197,531   202,638       -         -  
13400P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,150    14,949     3,200    25,203       -         -      22,150    53,931    37,400    68,667    52,950    80,238       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,590       -         -     169,508   170,785   171,703   174,230       -         -     182,449   186,027   190,495   194,991   198,170   203,277       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       1,350    16,345     3,600    26,932       -         -      23,500    55,873    39,250    70,636    55,150    82,194       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,364   168,657       -         -     169,721   171,024   172,088   174,629       -         -     182,914   186,492   191,054   195,549   198,808   203,902       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       250     8,485       -         -       1,600    17,915     4,100    28,861       -         -      24,900    57,815    41,100    72,591    57,400    84,149       -         -  

13900C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,112   168,112   168,417   168,710       -         -     169,920   171,264   172,487   175,041       -         -     183,380   186,958   191,613   196,095   199,433   204,514       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       300     9,509       -         -       1,850    19,444     4,650    30,856       -         -      26,350    59,783    43,050    74,573    59,650    86,104       -         -  

14100C            168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,151   168,205   168,457   168,777       -         -     170,146   171,503   172,860   175,427       -         -     183,819   187,410   192,131   196,627   200,032   205,112       -         -  
14200P                 50     8,405       -         -         -         -          50     8,405       350    10,560       -         -       2,150    21,107     5,200    32,811       -         -      27,850    61,765    45,000    76,541    61,672    88,059       -         -  

14300C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,165   168,205   168,537   168,870       -         -     170,359   171,742   173,285   175,839       -         -     184,258   187,849   192,650   197,145   200,603   205,697       -         -  
14400P                 50     8,405       -         -         -         -          50     8,498       450    11,930       -         -       2,450    22,743     5,850    34,912       -         -      29,400    63,760    47,050    78,523    63,707    90,014       -         -  

14500C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,498       -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,165   168,205   168,564   168,923       -         -     170,612   172,022   173,698   176,238       -         -     184,670   188,274   193,142   197,664   201,162   206,283       -         -  
14600P                 50     8,924       -         -         -         -          50     9,363       500    13,060       -         -       2,850    24,631     6,550    37,067       -         -      31,050    65,781    49,150    80,518    65,768    91,969       -         -  

14700C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,376       -         -         -         -          50     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,165   168,205   168,670   169,029       -         -     170,865   172,274   174,110   176,637       -         -     185,069   188,687   193,621   198,156   201,707   206,841       -         -  
14800P                 50     9,855       -         -         -         -          50    10,320       650    14,683       -         -       3,250    26,493     7,300    39,248       -         -      32,700    67,803    51,250    82,499    67,856    93,911       -         -  

14900C            168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,360       -         -         -         -          50    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,191   168,245   168,723   169,096       -         -     171,104   172,527   174,549   177,049       -         -     185,441   189,099   194,060   198,635   202,213   207,386       -         -  
15000P                 50    10,892       -         -         -         -          50    11,384       750    16,106       -         -       3,700    28,435     8,150    41,535       -         -      34,450    69,851    53,450    84,494    69,958    95,866       -         -  

15100C            168,112   168,112       -         -         -         -     168,191   168,245   168,777   169,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,451       -         -         -         -          50    11,956       850    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,191   168,258   168,803   169,189       -         -     171,357   172,780   174,948   177,422   181,252   184,324   185,801   189,498   194,499   199,114   202,705   207,918       -         -  
15200P                 50    12,036       -         -         -         -          50    12,555       900    17,728       -         -       4,200    30,443     9,000    43,783    26,350    62,549    36,250    71,899    55,700    86,489    72,086    97,808       -         -  

15300C            168,112   168,112       -         -         -         -     168,218   168,284   168,856   169,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,648       -         -         -         -          50    13,180     1,000    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,218   168,284   168,883   169,282       -         -     171,609   173,033   175,360   177,821   181,531   184,657   186,120   189,870   194,898   199,566   203,170   208,437       -         -  
15400P                 50    13,300       -         -         -         -          50    13,845     1,050    19,391       -         -       4,750    32,531    10,000    46,177    27,900    64,624    38,100    73,961    58,000    88,498    74,240    99,763       -         -  

15500C            168,112   168,112       -         -         -         -     168,218   168,284   168,923   169,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,978       -         -         -         -          50    14,550     1,150    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,231   168,311   168,963   169,375       -         -     171,849   173,272   175,732   178,180   181,784   184,963   186,426   190,229   195,270   200,005   203,609   208,943       -         -  
15600P                 50    14,696       -         -         -         -          50    15,281     1,250    21,213       -         -       5,350    34,686    11,000    48,518    29,500    66,726    40,000    76,022    60,400    90,506    76,408   101,705       -         -  

15700C            168,112   168,112       -         -         -         -     168,231   168,311   168,989   169,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,441       -         -         -         -         100    17,103     1,350    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,245   168,324   169,043   169,468   170,200   171,131   172,088   173,525   176,092   178,539   182,010   185,269   186,692   190,575   195,616   200,431   204,008   209,435       -         -  
15800P                 50    16,226        50    16,478       -         -         150    18,593     1,500    23,155     2,850    26,600     6,050    36,974    12,100    50,939    31,200    68,840    41,950    78,097    62,800    92,501    78,589   103,633       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,245   168,324   169,069   169,508   170,279   171,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,063        50    17,316       -         -         200    19,936     1,600    24,086     3,050    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,085   168,112       -         -     168,258   168,338   169,109   169,561   170,373   171,317   172,288   173,751   176,437   178,885   182,210   185,561   186,931   190,908   195,922   200,830   204,394   209,913       -         -  
16000P                 50    17,928        50    18,181       -         -         250    21,213     1,750    25,123     3,300    28,728     6,750    39,221    13,300    53,426    32,900    70,955    44,000    80,185    65,250    94,496    80,797   105,562       -         -  

16100C            168,112   168,112   168,085   168,112       -         -     168,258   168,351   169,136   169,601   170,439   171,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,832        50    19,098       -         -         300    22,450     1,900    26,161     3,500    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,085   168,112       -         -     168,258   168,364   169,162   169,641   170,519   171,476   172,474   173,977   176,743   179,217   182,369   185,827   187,144   191,227   196,214   201,229   204,740   210,366       -         -  
16200P                 50    19,790        50    20,056       -         -         350    23,674     2,050    27,198     3,750    30,816     7,550    41,589    14,600    55,939    34,750    73,110    46,100    82,273    67,800    96,491    83,018   107,490       -         -  

16300C            168,112   168,112   168,085   168,112       -         -     168,258   168,378   169,176   169,681   170,585   171,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,787        50    21,053       -         -         400    24,897     2,200    28,249     4,000    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,085   168,112       -         -     168,258   168,378   169,189   169,708   170,652   171,649   172,634   174,190   177,009   179,536   182,502   186,080   187,303   191,520   196,454   201,601   205,059   210,805       -         -  
16400P                 50    21,825        50    22,104       -         -         450    26,107     2,350    29,299     4,300    33,090     8,450    44,049    15,950    58,466    36,600    75,251    48,250    84,361    70,224    98,473    85,266   109,419       -         -  

16500C            168,112   168,112   168,085   168,112       -         -     168,231   168,391   169,202   169,747   170,718   171,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,915        50    23,195       -         -         550    27,544     2,550    30,430     4,600    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,085   168,112       -         -     168,231   168,391   169,202   169,787   170,772   171,809   172,753   174,376   177,235   179,816   182,582   186,306   187,450   191,799   196,667   201,960   205,352   211,230       -         -  
16600P                 50    24,059        50    24,325       -         -         600    28,754     2,750    31,560     4,900    35,431     9,400    46,536    17,400    61,020    38,550    77,419    50,500    86,463    72,445   100,468    87,487   111,321       -         -  

16700C            168,112   168,112   168,085   168,112       -         -     168,205   168,391   169,202   169,814   170,811   171,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,243        50    25,522       -         -         650    29,991     2,950    32,704     5,200    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,018   168,098       -         -     168,191   168,391   169,176   169,841   170,851   171,942   172,833   174,549   177,408   180,082   182,635   186,519   187,543   192,065   196,853   202,293   205,604   211,642       -         -  
16800P                 50    26,467        50    26,746       -         -         700    31,241     3,200    33,901     5,550    37,825    10,400    49,050    18,950    63,613    40,550    79,587    52,750    88,551    74,679   102,449    89,761   113,236       -         -  

16900C            168,112   168,112   168,005   168,098       -         -     168,151   168,391   169,162   169,867   170,878   172,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    27,757        50    28,036       -         -         800    32,638     3,400    35,045     5,900    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,005   168,098       -         -     168,098   168,391   169,122   169,894   170,891   172,075   172,860   174,695   177,515   180,321   182,635   186,718   187,583   192,304   196,986   202,612   205,817   212,028       -         -  
17000P                 50    29,087        50    29,366       -         -         900    34,034     3,650    36,255     6,300    40,352    11,500    51,617    20,550    66,194    42,650    81,768    55,100    90,652    76,940   104,431    92,049   115,138       -         -  

17100C            168,112   168,112   168,005   168,085   167,992   168,151   168,045   168,391   169,082   169,907   170,891   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,457        50    30,749       350    32,598     1,000    35,444     3,900    37,452     6,700    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,912   168,072   167,939   168,138   167,992   168,378   169,016   169,920   170,878   172,181   172,820   174,828   177,568   180,547   182,595   186,891   187,596   192,517   197,092   202,918   206,003   212,401       -         -  
17200P                 50    31,893        50    32,172       400    34,074     1,100    36,841     4,200    38,716     7,100    42,905    12,700    54,264    22,300    68,827    44,750    83,936    57,550    92,754    79,228   106,413    94,336   117,026       -         -  

17300C            168,112   168,112   167,912   168,072   167,885   168,125   167,912   168,364   168,936   169,920   170,865   172,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,356        50    33,649       450    35,564     1,200    38,264     4,500    39,966     7,550    44,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,806   168,045   167,832   168,125   167,846   168,351   168,856   169,920   170,811   172,274   172,713   174,934   177,555   180,733   182,489   187,037   187,556   192,717   197,145   203,197   206,150   212,746       -         -  
17400P                 50    34,885        50    35,165       500    37,053     1,300    39,687     4,800    41,216     8,000    45,565    14,000    56,950    24,150    71,460    47,000    86,130    60,000    94,855    81,542   108,381    96,651   118,915       -         -  

17500C            168,112   168,112   167,792   168,045   167,766   168,112   167,726   168,324   168,750   169,920   170,758   172,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,455       100    37,240       550    38,570     1,450    41,190     5,100    42,480     8,450    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,779   168,045   167,699   168,085   167,633   168,311   168,630   169,907   170,692   172,328   172,540   175,001   177,461   180,880   182,343   187,170   187,476   192,889   197,172   203,450   206,256   213,079       -         -  
17600P                 50    38,064       150    39,128       600    40,086     1,550    42,639     5,450    43,783     8,950    48,239    15,350    59,623    26,050    74,081    49,300    88,325    62,550    96,943    83,856   110,350    98,965   120,790       -         -  

17700C            168,112   168,112   167,659   168,018   167,619   168,072   167,460   168,271   168,484   169,894   170,585   172,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,727       200    40,937       650    41,629     1,750    44,209     5,800    45,073     9,500    49,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,540   167,992   167,473   168,045   167,300   168,245   168,311   169,867   170,479   172,368   172,288   175,041   177,289   180,999   182,143   187,264   187,330   193,049   197,145   203,689   206,322   213,398       -         -  
17800P                 50    41,416       250    42,706       750    43,278     1,900    45,725     6,200    46,403    10,000    50,992    16,850    62,390    28,100    76,741    51,650    90,519    65,200    99,045    86,210   112,305   101,292   122,652       -         -  

17900C            168,112   168,112   167,513   167,992   167,327   168,005   167,141   168,205   168,125   169,841   170,333   172,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,158       300    44,475       850    44,927     2,050    47,254     6,600    47,733    10,600    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,367   167,965   167,220   167,992   166,928   168,151   167,912   169,814   170,186   172,381   171,942   175,054   177,036   181,092   181,890   187,343   187,144   193,169   197,079   203,915   206,349   213,691       -         -  
18000P                 50    44,927       350    46,230       900    46,510     2,250    48,837     7,000    49,063    11,150    53,811    18,400    65,143    30,250    79,387    54,100    92,714    67,900   101,133    88,578   114,247   103,633   124,514       -         -  

18100C            168,112   168,112   167,220   167,939   167,048   167,952   166,688   168,112   167,673   169,761   169,987   172,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    46,736       400    47,986     1,000    48,185     2,450    50,407     7,450    50,420    11,800    55,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,048   167,899   166,795   167,899   166,396   168,032   167,420   169,708   169,787   172,341   171,490   175,028   176,690   181,146   181,571   187,397   186,904   193,275   196,959   204,101   206,336   213,970       -         -  
18200P                 50    48,571       450    49,755     1,150    49,901     2,700    52,016     7,900    51,776    12,400    56,684    20,100    67,949    32,500    82,034    56,600    94,895    70,650   103,221    90,945   116,188   105,987   126,363       -         -  

18300C            168,112   168,112   166,875   167,872   166,595   167,846   166,130   167,979   167,114   169,641   169,535   172,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    50,433       500    51,537     1,250    51,577     2,900    53,612     8,400    53,146    13,100    58,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            167,673   168,058   166,688   167,846   166,303   167,792   165,797   167,899   166,795   169,575   169,269   172,274   170,944   174,961   176,264   181,159   181,185   187,410   186,612   193,355   196,786   204,274   206,283   214,223   214,834   223,001
18400P                 50    52,322       550    53,333     1,400    53,293     3,150    55,221     8,900    54,530    13,800    59,650    21,900    70,769    34,850    84,667    59,200    97,090    73,450   105,296    93,339   118,117   108,341   128,198   120,498   136,271

18500C            167,646   168,058   166,369   167,779   166,010   167,726   165,398   167,806   166,449   169,495   168,976   172,235   170,625   174,921       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    54,224       650    55,168     1,550    55,022     3,450    56,857     9,400    55,913    14,500    61,113    22,850    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            167,606   168,058   166,156   167,739   165,678   167,646   164,973   167,699   166,037   169,388   168,657   172,168   170,279   174,855   175,719   181,132   180,747   187,410   186,253   193,408   196,574   204,434   206,176   214,462   214,834   223,307
18600P                 50    56,152       700    56,977     1,700    56,751     3,750    58,493    10,000    57,296    15,250    62,589    23,800    73,588    37,350    87,314    61,850    99,271    76,350   107,357    95,760   120,032   110,695   130,034   122,825   138,040

18700C            167,566   168,058   165,797   167,673   165,332   167,580   164,521   167,593   165,624   169,295   168,298   172,102   169,907   174,788       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    58,094       800    58,825     1,850    58,480     4,050    60,142    10,550    58,692    16,000    64,066    24,800    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            167,526   168,058   165,412   167,606   164,893   167,486   164,042   167,486   165,172   169,176   167,912   172,022   169,508   174,708   175,094   181,079   180,228   187,383   185,827   193,435   196,308   204,554   206,030   214,675   214,781   223,586
18800P                 50    60,062       900    60,674     2,050    60,235     4,350    61,778    11,150    60,102    16,800    65,569    25,800    76,421    39,900    89,921    64,600   101,452    79,350   109,432    98,193   121,947   113,063   131,842   125,139   139,796

18900C            167,473   168,058   165,013   167,540   164,427   167,380   163,496   167,353   164,667   169,056   167,473   171,929   169,082   174,615       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    62,017     1,000    62,523     2,250    62,004     4,700    63,441    11,800    61,512    17,650    67,085    26,850    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            166,941   168,018   164,574   167,473   163,935   167,274   162,871   167,194   164,135   168,910   167,021   171,822   168,604   174,522   174,363   180,973   179,643   187,317   185,362   193,435   195,988   204,660   205,844   214,861   214,701   223,865
19000P                 50    63,999     1,100    64,385     2,450    63,760     5,100    65,090    12,450    62,922    18,500    68,601    27,950    79,281    42,600    92,528    67,450   103,633    82,180   111,480   100,627   123,849   115,430   133,651   127,467   141,538

19100C            166,835   168,005   163,989   167,367   163,337   167,154   162,206   167,034   163,550   168,763   166,529   171,716   168,112   174,402       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    65,981     1,250    66,260     2,700    65,542     5,500    66,752    13,150    64,332    19,400    70,117    29,050    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            166,728   168,005   163,496   167,287   162,698   167,021   161,475   166,848   162,938   168,590   165,997   171,583   167,593   174,269   173,511   180,826   178,991   187,224   184,816   193,408   195,616   204,740   205,604   215,034   214,568   224,105
19200P                 50    67,963     1,350    68,135     2,950    67,311     5,950    68,415    13,850    65,741    20,300    71,633    30,200    82,127    45,450    95,134    70,350   105,788    84,721   113,515   103,075   125,724   117,811   135,447   129,781   143,280

19300C            166,130   167,965   162,845   167,181   161,967   166,848   160,690   166,662   162,273   168,417   165,425   171,437   167,021   174,136       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    69,944     1,500    70,011     3,250    69,093     6,400    70,077    14,600    67,165    21,250    73,163    31,400    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            165,944   167,952   162,153   167,061   161,196   166,688   159,879   166,462   161,555   168,218   164,813   171,290   166,422   173,990   172,567   180,640   178,259   187,104   184,205   193,355   195,190   204,806   205,325   215,180   214,396   224,331
19400P                150    71,913     1,650    71,886     3,550    70,862     6,850    71,753    15,400    68,574    22,250    74,706    32,600    84,973    48,400    97,715    73,350   107,942    87,248   115,550   105,535   127,600   120,205   137,216   132,108   144,996

19500C            165,279   167,912   161,315   166,915   160,384   166,516   158,988   166,250   160,797   168,005   164,175   171,117   165,797   173,817       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    73,894     1,900    73,748     3,850    72,644     7,350    73,416    16,200    69,997    23,250    76,235    33,850    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            164,587   167,859   160,411   166,768   159,453   166,316   158,004   165,997   159,999   167,779   163,483   170,931   165,132   173,644   171,516   180,401   177,461   186,944   183,526   193,275   194,712   204,833   204,992   215,313   214,169   224,543
19600P                250    75,863     2,100    75,623     4,200    74,426     7,900    75,078    17,050    71,407    24,300    77,765    35,100    87,819    51,450   100,255    76,400   110,097    89,828   117,572   107,996   129,462   122,572   138,985   134,423   146,712

19700C            163,842   167,806   159,467   166,609   158,482   166,117   156,940   165,731   159,147   167,553   162,752   170,732   164,441   173,458       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    77,831     2,300    77,499     4,700    76,169     8,500    76,727    17,900    72,830    25,400    79,321    36,400    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            163,044   167,739   158,363   166,422   157,405   165,877   155,822   165,452   158,256   167,287   161,994   170,519   163,709   173,259   170,346   180,121   176,570   186,758   182,781   193,155   194,180   204,833   204,607   215,406   213,917   224,730
19800P                350    79,813     2,550    79,361     5,100    77,938     9,350    78,323    18,800    74,240    26,500    80,850    37,750    90,652    54,600   102,782    79,550   112,225    92,408   119,580   110,469   131,310   124,953   140,740   136,737   148,401

19900C            162,180   167,686   157,192   166,223   156,208   165,611   154,625   165,146   157,299   167,021   161,182   170,293   162,951   173,033       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    81,755     2,800    81,236     5,550    79,693    10,000    79,959    20,200    75,583    27,650    82,393    39,100    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            160,890   167,580   155,969   166,023   154,958   165,332   153,375   164,826   156,288   166,728   160,331   170,053   162,153   172,806   169,069   179,802   175,613   186,532   181,970   193,009   193,568   204,820   204,168   215,499   213,598   224,889
20000P                500    83,736     3,100    83,085     6,000    81,449    10,700    81,582    21,100    76,993    28,850    83,936    40,500    93,459    57,900   105,282    82,800   114,340    95,028   121,575   112,943   133,146   127,347   142,469   139,051   150,090

20200C            158,416   167,420   153,003   165,518   152,165   164,720   150,622   164,108   154,147   166,090   158,496   169,521   160,437   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                700    87,647     3,750    86,782     7,050    84,933    12,200    84,827    22,950    79,826    31,350    87,008    43,400    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            149,750   167,141   149,664   164,946   148,986   163,989   147,536   163,284   151,779   165,385   156,501   168,923   158,602   171,742   166,196   179,004   173,445   185,987   180,121   192,637   192,198   204,700   203,130   215,593   212,839   225,155
20400P                900    91,557     4,500    90,453     8,200    88,391    13,750    88,046    24,950    82,646    33,950    90,067    47,800    99,204    64,900   110,203    89,216   118,542   100,282   125,512   117,917   136,763   132,108   145,914   143,666   153,415

20600C            140,050   166,821   143,350   164,255   145,408   163,164   144,158   162,379   149,212   164,600   154,333   168,258   156,620   171,131       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,250    95,400     5,350    94,084     9,550    91,783    15,250    91,304    27,500    85,359    36,750    93,113    50,800   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            130,450   166,369   134,350   163,430   140,850   162,220   140,461   161,342   146,433   163,723   152,005   167,540   154,506   170,452   162,898   178,033   170,931   185,295   177,980   192,118   190,575   204,474   201,880   215,579   211,882   225,341
20800P              1,650    99,231     6,200    97,715    11,000    95,148    17,000    94,496    29,850    88,524    39,650    96,132    53,950   104,577    72,350   114,978    94,735   122,665   105,588   129,382   122,905   140,315   136,857   149,279   148,255   156,674

21000C            121,000   165,771   125,500   162,472   132,500   161,129   135,650   160,198   143,453   162,778   149,505   166,728   152,258   169,721       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,200   103,008     7,200   101,306    12,750    98,406    18,900    97,648    32,300    91,836    43,450    99,218    57,300   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,650   165,053   116,800   161,368   124,300   159,919   128,000   158,921   140,275   161,754   146,858   165,864   149,877   168,923   159,201   176,863   168,085   184,457   175,533   191,480   188,687   204,141   200,404   215,486   210,711   225,435
21200P              2,900   106,719     8,400   104,804    14,050   101,838    21,050   100,720    35,000    95,148    46,500   102,144    60,750   109,844    80,300   119,606   100,321   126,722   110,922   133,172   127,879   143,799   141,578   152,590   152,803   159,879

21400C            102,500   164,108   108,350   160,065   116,350   158,549   120,550   157,525   136,896   160,624   144,039   164,920   147,377   168,072       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,750   110,363     9,900   108,195    15,900   105,070    23,550   103,660    37,850    98,459    49,750   105,043    64,400   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             93,550   162,951   100,100   158,575   108,600   157,006   113,300   155,995   133,332   159,400   141,086   163,909   144,757   167,154   155,117   175,480   164,880   183,460   172,767   190,708   186,545   203,689   198,702   215,287   209,342   225,435
21600P              4,750   113,954    11,600   111,507    18,100   108,168    26,350   106,493    41,000   101,758    53,800   107,929    68,200   114,978    89,000   124,049   105,961   130,672   116,281   136,883   132,840   147,204   146,260   155,822   157,312   163,031

21800C             84,850   161,515    92,050   156,900   101,100   155,304   106,300   154,306   128,250   158,110   137,987   162,818   142,017   166,170       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,850   117,505    13,500   114,739    20,500   111,188    29,250   109,299    44,400   105,016    57,450   110,735    72,150   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,450   159,746    84,300   154,971    93,850   153,415    99,500   152,497   121,800   156,700   134,768   161,661   139,184   165,132   150,689   173,950   161,329   182,316   169,694   189,791   184,138   203,117   196,760   214,981   207,759   225,341
22000P              7,350   120,897    15,650   117,864    23,200   114,087    32,400   112,012    47,950   108,222    61,250   113,502    76,300   119,952    97,700   128,345   111,613   134,542   121,628   140,501   137,761   150,529   150,915   159,001   161,781   166,103

22200C             68,350   157,658    76,800   152,817    86,850   151,354    92,950   150,542   115,550   155,211   131,430   160,424   136,231   164,042       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              9,200   124,155    18,100   120,883    26,200   116,880    35,750   114,646    51,700   111,387    65,250   116,228    80,600   122,373       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             59,800   155,942    68,850   150,848    77,700   150,090    84,950   148,920   108,000   153,854   124,450   159,280   132,933   162,964   145,927   172,221   157,418   180,999   166,289   188,727   181,438   202,426   194,579   214,568   205,950   225,142
22400P             11,400   127,267    21,050   123,690    29,550   119,527    39,450   117,133    55,750   114,473    69,450   118,888    85,100   124,727   105,442   132,468   117,279   138,306   126,948   144,025   142,642   153,787   155,503   162,087   166,183   169,122

22600C             52,400   153,069    62,200   148,002    71,450   147,497    79,000   146,605   102,300   152,125   118,600   157,897   128,800   161,741       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,000   130,220    24,400   126,350    33,200   122,054    43,500   119,500    59,900   117,492    73,800   121,495    89,750   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,600   149,598    55,950   144,863    65,450   144,730    73,300   144,145    96,750   150,316   113,200   156,421   123,550   160,451   140,886   170,306   153,162   179,523   162,579   187,530   178,472   201,614   192,131   214,050   203,915   224,863
22800P             17,000   133,013    28,150   128,837    37,200   124,448    47,850   121,748    64,350   120,431    78,400   124,022    94,000   129,329   111,972   136,391   122,918   141,937   132,241   147,443   147,457   156,940   160,025   165,106   170,532   172,062

23000C             39,600   145,395    50,650   141,152    60,200   141,618    68,450   141,405    91,450   148,401   108,000   154,878   119,600   159,054       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             20,700   135,527    32,550   131,071    41,600   126,682    52,400   123,916    69,050   123,291    83,150   126,496    98,950   131,523       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             33,900   141,312    45,000   137,535    54,950   138,426    63,650   138,612    87,150   146,326   103,050   153,255   114,700   157,658   135,620   168,205   148,561   177,887   158,549   186,173   175,240   200,670   189,445   213,411   201,628   224,464
23200P             26,000   137,402    37,050   133,266    46,350   128,783    57,350   125,924    73,950   126,044    88,100   128,890   104,150   133,638   118,383   140,102   128,491   145,462   137,455   150,755   152,191   159,999   164,481   168,045   174,788   174,934

23400C             28,850   139,330    37,800   135,487    50,000   135,074    58,850   135,753    81,800   144,291    98,400   151,553   110,000   156,195       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             29,750   139,889    41,950   135,300    51,500   130,712    62,600   128,291    79,050   128,717    93,250   131,204   108,315   135,699       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             24,350   137,136    35,500   132,414    44,800   131,670    54,300   132,760    77,150   142,137    93,750   149,811   105,450   154,692   129,850   165,944   143,640   176,065   154,213   184,657   171,703   199,606   186,505   212,680   199,127   223,972
23600P             35,500   141,591    47,450   137,096    57,000   132,507    68,050   131,430    84,400   131,271    98,600   133,438   111,879   137,681   124,581   143,613   133,984   148,853   142,576   153,947   156,846   162,964   168,830   170,891   178,964   177,727

23800C             20,450   134,702    29,900   130,659    41,300   127,839    50,250   129,661    72,700   139,902    89,250   148,002   101,100   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             41,550   144,105    53,350   138,732    62,650   134,250    73,750   134,409    89,700   133,798   104,250   135,566   115,390   139,610       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,050   132,069    27,750   127,547    37,450   124,594    46,200   126,469    68,450   137,588    84,950   146,127    96,850   151,526   121,350   163,523   138,586   174,097   149,731   183,021   168,045   198,436   183,433   211,829   196,494   223,400
24000P             48,250   147,922    59,850   141,179    69,150   136,923    79,800   137,202    96,050   135,992   109,578   137,601   118,822   141,458   130,539   146,898   139,384   152,019   147,590   156,940   161,355   165,744   173,059   173,551   182,994   180,321

24200C             14,200   129,222    24,450   124,887    33,900   122,067    42,500   123,197    64,450   135,207    80,850   144,198    92,800   149,877       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             55,450   151,194    66,500   144,371    75,600   139,809    86,250   139,756   102,000   138,240   113,342   139,583   122,160   143,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,750   126,203    21,500   122,094    29,950   119,686    39,150   119,859    60,650   132,773    76,900   142,230    88,900   148,175   113,350   160,969   132,050   171,969   145,009   181,239   164,161   197,132   180,148   210,884   193,661   222,721
24400P             63,000   154,053    73,550   147,217    82,350   142,469    92,750   142,243   108,200   140,354   117,013   141,485   125,458   145,036   136,218   149,984   144,597   155,038   152,418   159,786   165,718   168,404   177,116   176,105   186,891   182,835

24600C              9,750   123,011    18,900   119,154    27,800   116,680    36,000   116,481    56,750   130,273    73,150   140,208    85,150   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             71,200   156,208    80,550   150,050    87,650   145,914   100,450   144,105   114,340   142,336   120,564   143,573   128,637   146,512       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,050   119,700    16,550   116,135    25,050   113,874    33,050   113,050    53,300   127,733    69,600   138,147    81,550   144,677   105,850   158,270   123,350   169,681   140,102   179,310   160,065   195,722   176,663   209,834   190,628   221,950
24800P             79,450   158,270    88,250   152,311    94,750   148,295   107,550   146,193   118,356   144,225   124,089   145,329   131,696   148,082   141,565   152,843   149,585   157,884   157,046   162,499   169,894   170,944   181,026   178,565   190,642   185,255

25000C              6,600   116,295    14,450   113,023    22,600   110,988    30,400   109,618    50,400   125,206    66,250   136,059    78,050   142,881       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,950   160,038    96,250   154,280   102,100   150,476   114,850   148,135   122,227   146,020   127,493   146,991   134,649   149,571       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,400   112,784    12,600   109,818    20,400   108,022    27,900   106,173    47,150   122,572    62,950   133,917    74,750   141,046    98,800   155,463   115,050   167,247   131,950   177,249   155,782   194,180   172,979   208,677   187,410   221,072
25200P             96,750   161,462   104,450   156,048   109,700   152,471   122,187   149,944   125,951   147,709   130,765   148,574   137,495   151,008   146,552   155,490   154,346   160,584   161,462   165,066   173,884   173,378   184,776   180,919   194,233   187,583

25400C              4,400   109,206    11,050   106,533    17,100   105,375    25,550   102,702    44,200   119,926    59,850   131,763    71,550   139,184       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            105,700   162,712   112,850   157,631   117,550   154,253   126,496   151,606   129,502   149,319   133,917   150,090   140,235   152,378       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,600   105,535     9,600   103,208    16,100   102,077    23,450    99,284    41,700   117,332    58,050   129,794    68,500   137,309    92,200   152,551   107,100   164,654   123,850   175,054   151,314   192,530   169,096   207,413   184,005   220,101
25600P            114,850   163,723   121,450   159,001   125,550   155,915   130,552   153,136   132,893   150,835   136,923   151,513   142,842   153,681   151,167   157,937   158,828   163,111   165,638   167,500   177,674   175,679   188,341   183,180   197,664   189,804

25800C              3,000   101,811     8,400    99,803    14,300    99,018    21,500    96,425    39,200   114,699    55,150   127,613    65,600   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            124,150   164,560   130,250   160,185   133,478   157,405   134,343   154,559   136,112   152,271   139,809   152,896   145,329   154,918       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,500    98,047     7,350    96,385    12,600    95,932    19,700    93,618    36,850   112,052    52,450   125,419    62,250   133,385    87,100   149,718    99,550   161,927   116,100   172,713   144,950   190,748   165,053   206,043   180,414   219,037
26000P            133,600   165,212   138,971   161,262   137,814   158,722   137,881   155,862   139,144   153,601   142,536   154,173   147,709   156,102   155,171   159,919   163,031   165,478   169,561   169,774   181,252   177,860   191,719   185,322   200,923   191,945

26200C              2,050    94,283     6,450    92,940    11,150    92,807    18,100    90,799    34,600   109,405    49,850   123,211    59,600   131,457       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            143,100   165,811   143,081   162,193   141,791   159,919   141,166   157,059   141,990   154,851   145,129   155,410   149,970   157,245       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,650    90,493     5,600    89,509     9,800    89,655    16,850    87,979    32,500   106,772    47,400   121,003    57,050   129,502    81,350   146,685    92,400   159,068   108,650   170,253   137,150   188,860   160,823   204,567   176,650   217,867
26400P            150,888   166,223   146,778   163,018   145,422   160,983   144,198   158,176   144,677   156,022   147,576   156,567   152,112   158,323   158,988   161,967   166,928   167,659   173,205   171,902   184,604   179,935   194,898   187,370   204,008   193,993

26600C              1,300    86,716     4,850    86,077     8,600    86,503    15,450    85,199    31,400   104,551    45,050   118,795    54,600   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            154,213   166,582   149,957   163,709   148,680   161,927   146,978   159,174   147,204   157,139   149,891   157,658   154,120   159,334       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,050    82,925     4,250    82,646     7,550    83,324    14,150    82,433    29,450   101,944    42,800   116,561    53,350   125,911    76,000   143,600    85,550   156,062   101,500   167,659   129,650   186,851   154,800   202,984   172,713   216,603
26800P            157,006   166,875   152,803   164,334   151,633   162,778   149,478   160,078   149,531   158,163   152,045   158,695   156,035   160,304   162,432   163,829   170,506   169,694   176,584   173,897   187,729   181,877   197,877   189,312   206,908   195,948

27000C                850    79,135     3,700    79,241     6,600    80,172    12,950    79,680    27,700    99,390    40,100   114,127    51,000   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            159,294   167,114   155,237   164,866   154,200   163,510   151,792   160,930   151,699   159,121   154,067   159,653   157,817   161,222       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                700    75,384     3,250    75,889     5,750    77,007    11,850    76,967    25,950    96,810    37,950   111,839    48,750   121,947    70,950   140,448    79,050   152,923    94,700   164,946   122,400   184,737   147,250   201,282   168,604   215,233
27200P            161,368   167,353   157,285   165,305   156,461   164,161   153,854   161,674   153,681   159,999   155,982   160,584   159,506   162,087   165,518   165,545   173,751   171,570   179,669   175,732   190,602   183,699   200,657   191,134   209,621   197,810

27400C                550    71,647     2,800    72,551     5,000    73,868    10,900    74,280    24,350    94,270    35,950   109,578    46,600   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,685   167,473   159,161   165,731   158,482   164,747   155,743   162,379   155,530   160,823   157,738   161,435   161,076   162,898       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    67,976     2,450    69,279     4,200    70,702     9,900    71,620    22,900    91,809    34,050   107,317    44,550   117,997    66,200   137,256    72,950   149,678    88,200   162,113   115,450   182,515   139,950   199,500   161,800   213,784
27600P            163,856   167,593   160,664   166,063   160,225   165,265   157,418   163,004   157,232   161,595   159,360   162,233   162,526   163,669   168,271   167,101   176,650   173,272   182,436   177,435   193,222   185,402   203,197   192,863   212,135   199,566

27800C                350    64,318     2,050    66,007     3,650    67,630     9,050    69,000    20,950    88,923    32,250   105,070    42,550   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            164,893   167,713   161,927   166,343   161,674   165,691   158,895   163,563   158,775   162,313   160,863   162,978   163,895   164,401       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    60,807     1,800    62,869     3,150    64,571     8,250    66,420    19,600    86,436    30,500   102,809    40,650   114,020    61,750   134,037    67,150   146,313    82,050   159,174   108,750   180,175   132,900   197,598   154,500   212,228
28000P            165,518   167,766   162,964   166,582   162,938   166,077   160,225   164,082   160,171   162,964   162,246   163,696   165,159   165,092   170,692   168,497   179,204   174,815   184,896   178,978   195,589   186,971   205,511   194,472   214,449   201,215

28200C                200    57,150     1,550    59,756     2,750    61,605     7,550    63,906    18,350    83,989    28,850   100,561    38,850   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            166,396   167,885   163,909   166,808   163,949   166,383   161,382   164,521   161,435   163,563   163,523   164,348   166,316   165,731       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    53,665     1,350    56,751     2,350    58,639     6,850    61,392    17,150    81,555    27,300    98,353    37,100   110,070    57,600   130,805    61,700   142,842    76,150   156,115   102,300   177,727   126,050   195,603   147,350   210,565
28400P            166,555   167,885   164,667   166,994   164,853   166,675   162,446   164,959   162,592   164,122   164,680   164,946   167,380   166,329   172,806   169,761   181,398   176,198   187,051   180,387   197,691   188,434   207,613   195,988   216,550   202,785

28600C                100    50,141     1,150    53,771     2,050    55,793     6,250    58,972    16,000    79,148    25,800    96,132    35,400   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            166,994   167,939   165,345   167,167   165,531   166,901   163,350   165,332   163,643   164,640   165,731   165,518   168,378   166,901       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,430     1,000    50,939       -         -       5,700    56,591    14,950    76,794    24,400    93,937    33,800   106,120    53,750   127,573    56,550   139,264    70,550   152,950    96,100   175,187   119,450   193,515       -         -  
28800P            167,393   167,992   165,864   167,300       -         -     164,135   165,664   164,560   165,106   166,688   166,037   169,269   167,433   174,615   170,891   183,247   177,435   188,899   181,664   199,526   189,764   209,461   197,385       -         -  

29000C                 50    43,464       -         -         -         -       5,200    54,277    14,000    74,519    23,050    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,460   168,005       -         -         -         -     164,813   165,970   165,372   165,531   167,540   166,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,671       -         -         -         -       4,750    52,029    13,050    72,219    21,800    89,615    30,800   102,237    50,100   124,315    51,700   135,606    65,250   149,691    90,150   172,540   113,050   191,320       -         -  
29200P            167,513   168,005       -         -         -         -     165,412   166,223   166,103   165,930   168,311   166,968   170,825   168,391   176,171   171,915   184,763   178,525   190,429   182,795   201,096   190,988   211,084   198,688       -         -  

29400C                 50    38,038       -         -         -         -       4,300    49,808    12,200    70,011    20,600    87,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,819   168,058       -         -         -         -     165,944   166,489   166,742   166,276   168,989   167,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,577       -         -         -         -       3,950    47,707    11,400    67,843    19,450    85,386    28,050    98,393    46,750   121,096    47,200   131,869    60,250   146,353    84,450   169,787   106,900   189,032       -         -  
29600P            167,846   168,058       -         -         -         -     166,356   166,688   167,314   166,609   169,601   167,766   172,088   169,215   177,461   172,806   185,920   179,456   191,639   183,806   202,399   192,091   212,454   199,872       -         -  

29800C                 50    33,263       -         -         -         -       3,600    45,632    10,600    65,648    18,350    83,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            167,872   168,058       -         -         -         -     166,742   166,875   167,819   166,915   170,146   168,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,122       -         -         -         -       3,250    43,570     9,900    63,574       -         -      25,550    94,616    43,550   117,864    42,950   128,052    55,550   142,935    79,000   166,954   100,950   186,638       -         -  
30000P            167,885   168,058       -         -         -         -     167,074   167,061   168,245   167,181       -         -     173,086   169,920   178,539   173,604   186,785   180,268   192,557   184,657   203,423   193,062   213,598   200,949       -         -  

30400C                -         -         -         -         -         -         -         -       8,650    59,597       -         -      23,250    90,905    40,600   114,659    39,000   124,182    51,050   139,410       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     168,910   167,633       -         -     173,870   170,532   179,417   174,296   187,317   180,933   193,182   185,415       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,500    55,700       -         -      21,150    87,274    37,850   111,493    35,300   120,245    46,850   135,832       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,402   168,018       -         -     174,442   171,038   180,095   174,908   187,583   181,465   193,541   186,027       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,550    52,096       -         -      19,250    83,723    35,300   108,368    31,900   116,281    42,900   132,188       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,721   168,311       -         -     174,841   171,463   180,614   175,427   187,583   181,877   193,621   186,532       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,650    48,531       -         -      17,500    80,265    32,900   105,256    28,750   112,291    39,200   128,504       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,934   168,564       -         -     175,094   171,809   180,973   175,879   187,330   182,183   193,475   186,918       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,950    45,366       -         -      15,900    76,874    30,650   102,197    25,850   108,288    35,750   124,767       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,040   168,737       -         -     175,214   172,088   181,212   176,251   186,891   182,382   193,089   187,184       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,300    42,267       -         -      14,450    73,588    28,600    99,204    23,150   104,245    32,500   120,963       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,067   168,870       -         -     175,240   172,301   181,332   176,570   186,253   182,476   192,504   187,370       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,750    39,407       -         -      13,150    70,436    26,650    96,238    20,650   100,188    29,500   117,159       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,040   168,976       -         -     175,187   172,474   181,358   176,823   185,455   182,476   191,746   187,436       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,250    36,641       -         -      11,950    67,364    24,850    93,339    18,400    96,172    26,650   113,276       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,987   169,043       -         -     175,054   172,580   181,292   177,023   184,550   182,382   190,815   187,423       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,850    64,372    23,150    90,479    16,300    92,129    24,050   109,419       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,868   172,660   181,159   177,182   183,526   182,223   189,764   187,317       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,850    61,485    21,600    87,700    14,450    88,192    21,650   105,548       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,642   172,700   180,959   177,289   182,462   181,983   188,620   187,131       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,950    58,706    20,150    84,987    12,700    84,175    19,450   101,705       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,389   172,713   180,707   177,368   181,318   181,678   187,383   186,878       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,150    56,072    18,750    82,273    11,150    80,265    17,400    97,834       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     174,123   172,700   180,414   177,408   180,188   181,318   186,093   186,559       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,400    53,492    17,500    79,680     9,750    76,408    15,500    93,951       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     173,817   172,660   180,082   177,408   179,044   180,919   184,750   186,160       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,263    58,517       -         -         -         -         -         -  

2300P                  50     3,089       -         -         -         -         -         -          50     2,904       -         -         150     3,310       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,142    58,199       -         -      58,312    58,599       -         -         -         -         -         -  
2400P                  50     3,636       -         -         -         -         -         -          50     3,370       -         -         200     3,990       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,143    58,204       -         -      58,398    58,724       -         -         -         -         -         -  
2500P                  50     4,274       -         -         -         -         -         -          50     3,946       -         -         300     4,855       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,143    58,210       -         -      58,512    58,872    58,985    59,722       -         -         -         -  
2600P                  50     5,016       -         -         -         -         -         -          50     4,613       -         -         450     5,832       900     7,787       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,178    58,261       -         -      58,610    58,998    59,169    59,939       -         -         -         -  
2700P                  50     5,874       -         -         -         -         -         -         100     5,781       -         -         600     6,798     1,150     8,901       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,350       -         -         -         -          50     6,197       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,203    58,301       -         -      58,719    59,135    59,389    60,185       -         -         -         -  
2800P                  50     6,860       -         -         -         -          50     6,688       150     6,908       -         -         800     7,852     1,500    10,179       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,402       -         -         -         -          50     7,212       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,106    58,132    58,235    58,356       -         -      58,812    59,256    59,602    60,423       -         -         -         -  
2900P                  50     7,981       -         -         -         -          50     7,769       250     8,218       -         -       1,000     8,918     1,900    11,488       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,106    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,594       -         -         -         -          50     8,361       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,106    58,134    58,251    58,398       -         -      58,915    59,396    59,802    60,649       -         -         -         -  
3000P                  50     9,244       -         -         -         -          50     8,989       350     9,510       -         -       1,300    10,094     2,350    12,823       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,106    58,134       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,931       -         -         -         -          50     9,653       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,087    58,142    58,252    58,432       -         -      58,996    59,526    59,990    60,874       -         -         -         -  
3100P                  50    10,651       -         -         -         -          50    10,352       450    10,834       -         -       1,650    11,308     2,900    14,241       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,085    58,143       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,408       -         -         -         -          50    11,086       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,053    58,144    58,224    58,470       -         -      59,049    59,653    60,143    61,080       -         -         -         -  
3200P                  50    12,198       -         -         -         -         100    12,056       650    12,310       -         -       2,100    12,575     3,500    15,664       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,047    58,144       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    13,020       -         -         -         -         150    12,952       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      58,003    58,142    58,162    58,494       -         -      59,057    59,754    60,260    61,273    61,565    62,901       -         -  
3300P                  50    13,871       -         -         -         -         200    13,825       850    13,788       -         -       2,550    13,845     4,200    17,137     6,500    20,277       -         -  

3350C              58,094    58,094       -         -         -         -      57,950    58,136    58,102    58,501       -         -         -         -         -         -         -         -         -         -  
3350P                  50    14,751       -         -         -         -         250    14,689     1,000    14,562       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,889    58,128    58,049    58,504       -         -      59,010    59,846    60,326    61,447    61,690    63,128       -         -  
3400P                  50    15,654       -         -         -         -         300    15,555     1,100    15,313       -         -       3,150    15,325     5,000    18,641     7,550    21,753       -         -  

3450C              58,094    58,094       -         -         -         -      57,819    58,119    57,965    58,502       -         -         -         -         -         -         -         -         -         -  
3450P                  50    16,579       -         -         -         -         350    16,426     1,250    16,091       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,913    58,070       -         -      57,740    58,107    57,847    58,494    58,280    59,153    58,896    59,911    60,330    61,597    61,754    63,326       -         -  
3500P                  50    17,522        50    17,433       -         -         400    17,305     1,450    16,884     2,750    16,627     3,800    16,840     5,900    20,164     8,650    23,205       -         -  

3550C              58,094    58,094    57,894    58,070       -         -      57,594    58,082    57,712    58,480    58,163    59,154       -         -         -         -         -         -         -         -  
3550P                  50    18,480        50    18,388       -         -         500    18,206     1,650    17,674     3,050    17,340       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,874    58,069       -         -      57,433    58,054    57,561    58,460    58,029    59,150    58,711    59,949    60,262    61,721    61,754    63,499       -         -  
3600P                  50    19,451        50    19,356       -         -         600    19,104     1,850    18,465     3,350    18,053     4,500    18,359     6,900    21,696     9,850    24,656       -         -  

3650C              58,094    58,094    57,852    58,069       -         -      57,255    58,022    57,393    58,434    57,864    59,137       -         -         -         -         -         -         -         -  
3650P                  50    20,430        50    20,334       -         -         700    20,003     2,050    19,261     3,700    18,770       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,608    58,035       -         -      57,059    57,986    57,180    58,398    57,679    59,115    58,426    59,959    60,113    61,814    61,682    63,645       -         -  
3700P                  50    21,416        50    21,318       -         -         800    20,904     2,300    20,060     4,050    19,485     5,350    19,951     8,000    23,227    11,200    26,113       -         -  

3750C              58,094    58,094    57,557    58,034       -         -      56,845    57,949    56,920    58,349    57,475    59,087       -         -         -         -         -         -         -         -  
3750P                  50    22,406       100    22,298       -         -         900    21,812     2,600    20,855     4,400    20,205       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,280    57,998       -         -      56,546    57,892    56,638    58,293    57,236    59,050    58,041    59,933    59,880    61,875    61,539    63,758       -         -  
3800P                  50    23,401       150    23,273       -         -       1,050    22,715     2,900    21,651     4,800    20,922     6,300    21,557     9,200    24,751    12,600    27,540       -         -  

3850C              58,094    58,094    56,985    57,962       -         -      56,163    57,813    56,333    58,231    56,958    59,001       -         -         -         -         -         -         -         -  
3850P                  50    24,396       200    24,247       -         -       1,250    23,608     3,200    22,447     5,250    21,633       -         -         -         -         -         -         -         -  

3900C              57,193    58,041    56,664    57,924    56,199    57,809    55,812    57,747    55,978    58,152    56,659    58,944    57,562    59,875    59,558    61,900    61,315    63,842       -         -  
3900P                  50    25,392       250    25,222       650    24,974     1,400    24,514     3,550    23,237     5,700    22,346     7,300    23,147    10,500    26,263    14,150    28,958       -         -  

3950C              57,060    58,041    56,313    57,884    55,808    57,749    55,316    57,640    55,597    58,067    56,337    58,877       -         -         -         -         -         -         -         -  
3950P                  50    26,389       300    26,197       750    25,921     1,650    25,395     3,900    24,029     6,150    23,060       -         -         -         -         -         -         -         -  

4000C              56,897    58,039    55,922    57,843    55,285    57,659    54,845    57,546    55,164    57,966    55,975    58,800    56,961    59,774    59,143    61,891    61,016    63,893       -         -  
4000P                  50    27,387       350    27,171       900    26,854     1,850    26,290     4,300    24,811     6,650    23,768     8,450    24,761    11,900    27,758    15,750    30,345       -         -  

4050C              56,696    58,038    55,316    57,763    54,636    57,539    54,285    57,428    54,704    57,857    55,575    58,707       -         -         -         -         -         -         -         -  
4050P                  50    28,384       450    28,128     1,100    27,767     2,100    27,170     4,700    25,594     7,200    24,465       -         -         -         -         -         -         -         -  

4100C              55,854    57,984    54,668    57,680    54,036    57,441    53,638    57,284    54,190    57,731    55,149    58,607    56,245    59,631    58,631    61,845    60,636    63,910    62,331    65,780
4100P                 100    29,362       550    29,085     1,250    28,700     2,400    28,036     5,150    26,365     7,750    25,164     9,700    26,368    13,450    29,241    17,500    31,711    21,550    33,926

4150C              54,950    57,982    53,968    57,596    53,306    57,311    52,956    57,134    53,625    57,586    54,685    58,492    55,838    59,542       -         -         -         -         -         -  
4150P                 150    30,339       700    30,022     1,500    29,595     2,800    28,866     5,800    27,081     8,600    25,792    10,400    27,175       -         -         -         -         -         -  

4200C              52,500    57,926    53,073    57,471    52,455    57,150    52,189    56,958    53,031    57,433    54,194    58,368    55,407    59,443    58,027    61,759    60,181    63,894    61,959    65,809
4200P                 200    31,317       800    30,979     1,750    30,490     3,150    29,713     6,350    27,823     9,150    26,490    11,100    27,971    15,100    30,695    19,300    33,045    23,550    35,177

4250C              50,050    57,870    51,050    57,344    51,557    56,982    51,383    56,775    52,387    57,261    53,666    58,230    54,952    59,335       -         -         -         -         -         -  
4250P                 250    32,295     1,000    31,897     2,000    31,385     3,550    30,543     6,900    28,567     9,750    27,179    11,800    28,757       -         -         -         -         -         -  

4300C              47,600    57,812    48,750    57,175    50,150    56,781    50,462    56,544    51,711    57,079    53,101    58,075    54,458    59,210    57,338    61,637    59,647    63,845    61,521    65,808
4300P                 300    33,272     1,150    32,833     2,350    32,241     3,950    31,373     7,500    29,294    10,400    27,855    12,600    29,549    16,800    32,114    21,250    34,349    25,650    36,395

4350C              45,200    57,700    46,450    57,002    48,000    56,546    49,535    56,325    50,988    56,878    52,511    57,912    53,947    59,078       -         -         -         -         -         -  
4350P                 350    34,250     1,400    33,731     2,650    33,118     4,350    32,204     8,050    30,038    11,050    28,584    13,750    30,371       -         -         -         -         -         -  

4400C              42,800    57,587    44,200    56,787    45,850    56,304    48,300    56,058    50,219    56,658    51,892    57,739    53,399    58,930    56,554    61,472    59,045    63,761    61,020    65,777
4400P                 450    35,207     1,650    34,629     3,050    33,954     4,750    33,035     8,650    30,768    11,750    29,404    14,500    31,129    18,700    33,508    23,250    35,621    27,800    37,581

4450C              40,400    57,471    41,950    56,566    43,750    56,027    46,300    55,782    49,409    56,417    51,232    57,543    52,828    58,772       -         -         -         -         -         -  
4450P                 600    36,145     1,900    35,526     3,400    34,811     5,250    33,829     9,300    31,481    12,500    30,225    15,350    31,888       -         -         -         -         -         -  

4500C              38,050    57,301    39,750    56,302    41,700    55,716    44,350    55,478    48,568    56,165    50,547    57,338    52,235    58,605    55,692    61,271    58,371    63,645    60,459    65,716
4500P                 700    37,103     2,200    36,404     3,750    35,667     5,700    34,643     9,950    32,196    13,250    31,038    16,150    32,636    20,650    34,863    25,400    36,858    30,100    38,732

4550C              35,700    57,128    37,650    55,961    39,700    55,369    42,450    55,144    47,689    55,894    49,836    57,123    51,614    58,424       -         -         -         -         -         -  
4550P                 900    38,020     2,500    37,282     4,200    36,485     6,300    35,399    10,650    32,894    14,050    31,848    17,000    33,380       -         -         -         -         -         -  

4600C              33,400    56,900    35,500    55,647    37,700    55,012    40,600    54,782    46,780    55,612    49,095    56,893    50,969    58,230    54,752    61,033    57,631    63,496    59,840    65,627
4600P               1,100    38,938     2,850    38,140     4,700    37,283     6,850    36,174    11,450    33,557    14,900    32,651    17,900    34,118    22,700    36,181    27,600    38,060    31,826    39,849

4650C              31,150    56,615    33,450    55,253    35,800    54,596    38,750    54,408    45,550    55,301    48,325    56,646    50,303    58,025       -         -         -         -         -         -  
4650P               1,300    39,856     3,250    38,978     5,200    38,080     7,500    36,910    12,250    34,220    15,800    33,448    18,850    34,847       -         -         -         -         -         -  

4700C              28,950    56,273    31,450    54,817    33,900    54,166    37,000    53,988    43,900    54,978    47,532    56,384    49,614    57,808    53,739    60,755    56,832    63,315    59,170    65,509
4700P               1,550    40,753     3,750    39,776     5,800    38,838     8,200    37,627    13,100    34,865    16,700    34,235    19,850    35,566    24,900    37,459    29,900    39,225    33,492    40,932

4750C              26,800    55,877    29,500    54,335    32,100    53,678    35,250    53,556    42,250    54,644    46,716    56,110    48,905    57,577       -         -         -         -         -         -  
4750P               1,900    41,611     4,300    40,554     6,500    39,556     8,900    38,343    13,950    35,512    17,600    35,016    20,850    36,278       -         -         -         -         -         -  

4800C              24,700    55,423    27,600    53,810    30,300    53,177    33,550    53,094    40,700    54,281    45,873    55,826    48,177    57,336    52,666    60,440    55,978    63,104    58,448    65,364
4800P               2,300    42,449     4,850    41,332     7,200    40,275     9,750    39,002    14,900    36,121    18,600    35,784    21,850    36,980    27,200    38,695    31,877    40,349    35,123    41,982

4850C              22,650    54,914    25,800    53,207    28,600    52,617    31,900    52,604    39,150    53,906    44,700    55,522    47,427    57,086       -         -         -         -         -         -  
4850P               2,700    43,287     5,500    42,070     7,950    40,973    10,550    39,679    15,850    36,730    19,650    36,539    22,950    37,669       -         -         -         -         -         -  

4900C              20,700    54,297    24,000    52,593    26,900    52,044    30,300    52,082    37,650    53,512    43,250    55,206    46,671    56,818    51,536    60,090    55,072    62,862    57,686    65,192
4900P               3,250    44,065     6,200    42,788     8,750    41,651    11,500    40,297    16,850    37,321    20,700    37,285    24,000    38,353    29,600    39,888    33,577    41,437    36,743    42,990

4950C              18,800    53,622    22,300    51,904    25,300    51,412    28,750    51,534    36,200    53,098    41,850    54,877    45,894    56,543       -         -         -         -         -         -  
4950P               3,850    44,823     7,000    43,467     9,600    42,309    12,450    40,914    17,900    37,893    21,800    38,016    25,150    39,019       -         -         -         -         -         -  

5000C              16,650    53,169    20,650    51,169    23,750    50,746    27,300    50,944    34,800    52,665    40,450    54,535    44,800    56,255    50,349    59,706    54,119    62,591    56,876    64,994
5000P               4,500    45,561     7,800    44,145    10,550    42,928    13,400    41,533    19,000    38,446    22,950    38,733    26,350    39,671    31,909    41,043    35,239    42,493    38,313    43,973

5100C              13,350    51,279    17,150    49,744    20,600    49,377    24,250    49,752    31,900    51,774    37,800    53,809    42,250    55,648       -         -         -         -         -         -  
5100P               6,200    46,878     9,800    45,342    12,650    44,085    15,650    42,630    21,300    39,512    25,300    40,132    28,750    40,949       -         -         -         -         -         -  

5200C              10,600    48,993    14,500    47,789    18,050    47,733    21,650    48,392    29,350    50,790    35,300    53,032    39,800    54,999    47,873    58,839    52,102    61,966    55,160    64,526
5200P               8,400    47,995    12,150    46,399    15,050    45,122    18,150    43,627    23,800    40,997    27,850    41,461    31,350    42,163    35,423    43,213    38,483    44,477    41,357    45,819

5300C               8,250    47,935    12,150    46,483    15,700    45,976    19,300    46,927    27,000    49,742    32,950    52,205    37,500    54,309       -         -         -         -         -         -  
5300P              11,050    48,933    14,800    47,337    17,750    46,040    20,800    44,564    26,250    42,488    30,500    42,734    33,795    43,326       -         -         -         -         -         -  

5400C               6,350    46,698    10,200    45,269    13,650    44,102    17,200    45,376    24,650    48,642    30,800    51,335    35,300    53,581    45,100    57,851    49,976    61,237    53,326    63,966
5400P              14,150    50,113    17,850    48,115    20,700    46,858    23,650    45,422    29,300    43,772    33,300    43,939    35,665    44,437    38,772    45,209    41,557    46,306    44,221    47,535

5500C               4,900    45,282     8,500    43,957    11,800    42,835    15,350    43,762    22,650    47,486    28,750    50,428    33,250    52,820       -         -         -         -         -         -  
5500P              17,650    51,931    21,050    49,026    23,650    47,676    26,650    46,333    32,000    45,129    35,483    45,184    37,495    45,486       -         -         -         -         -         -  

5600C               3,750    43,746     7,050    42,550    10,250    41,501    13,650    42,103    20,800    46,291    26,800    49,485    31,300    52,029    41,100    56,755    47,754    60,416    51,399    63,322
5600P              21,550    53,283    24,600    50,532    27,400    48,816    30,250    47,527    35,100    46,322    37,439    46,266    39,265    46,480    41,918    47,035    44,431    47,998    46,895    49,126

5700C               2,850    42,111     5,850    41,050     8,850    40,118    12,050    40,404    19,050    45,061    25,000    48,514    29,500    51,212       -         -         -         -         -         -  
5700P              25,600    54,446    28,350    51,835    31,000    50,089    33,750    48,727    37,592    47,336    39,326    47,274    40,967    47,407       -         -         -         -         -         -  

5800C               2,150    40,397     4,850    39,479     7,650    38,676    10,700    38,696    17,500    43,812    23,350    47,522    27,750    50,369    37,450    55,566    45,050    59,508    49,424    62,605
5800P              29,850    55,367    32,350    52,894    34,800    51,191    37,400    49,808    39,602    48,350    41,131    48,223    42,594    48,281    44,831    48,691    47,095    49,555    49,368    50,582

5900C               1,600    38,624     4,000    37,859     6,600    37,196     9,550    37,005    16,100    42,554    21,750    46,503    26,150    49,509       -         -         -         -         -         -  
5900P              34,300    56,047    36,450    53,839    38,700    52,195    40,535    50,803    41,501    49,277    42,772    48,930    44,137    49,102       -         -         -         -         -         -  

6000C               1,200    36,795     3,300    36,195     5,700    35,682     8,450    35,354    14,750    41,275    20,300    45,475    24,600    48,627    34,100    54,295    41,700    58,531    47,402    61,819
6000P              38,900    56,543    40,750    54,584    42,794    53,028    42,677    51,653    43,286    50,135    44,354    49,738    45,593    49,868    47,490    50,188    49,530    50,964    51,637    51,928

6100C                 900    34,933     2,700    34,509     4,900    34,157     7,500    33,976    13,550    40,002    18,950    44,436    23,200    47,740       -         -         -         -         -         -  
6100P              43,600    56,917    45,150    55,221    45,032    53,765    44,664    52,448    44,952    50,927    45,847    50,504    46,958    50,582       -         -         -         -         -         -  

6200C                 700    33,042     2,200    32,807     4,200    32,623     6,650    32,595    12,450    38,733    17,650    43,380    21,850    46,838    31,000    52,953    38,550    57,487    44,450    60,976
6200P              48,350    57,227    47,958    55,752    47,038    54,408    46,446    53,132    46,494    51,651    47,225    51,195    48,241    51,258    49,889    51,545    51,742    52,254    53,697    53,156

6300C                 550    31,149     1,850    31,091     3,650    31,086     5,900    31,219    11,400    37,455    16,500    42,339    20,600    45,931       -         -         -         -         -         -  
6300P              51,800    57,474    49,857    56,176    48,803    54,959    48,040    53,733    47,909    52,310    48,513    51,848    49,433    51,883       -         -         -         -         -         -  

6400C                 400    29,269     1,500    29,391     3,150    29,563     5,250    29,854    10,450    36,193    15,400    41,287    19,400    45,013    28,250    51,570    35,700    56,398    41,600    60,088
6400P              53,255    57,599    51,500    56,546    50,321    55,419    49,486    54,285    49,195    52,906    49,714    52,463    50,543    52,472    52,008    52,741    53,716    53,410    55,547    54,269

6500C                 300    27,398     1,250    27,711     2,700    28,059     4,650    28,505     9,600    34,956    14,400    40,249       -         -         -         -         -         -         -         -  
6500P              54,502    57,724    52,786    56,813    51,655    55,829    50,748    54,760    50,376    53,459    50,809    53,021       -         -         -         -         -         -         -         -  

6600C                 250    25,567     1,050    26,069       -         -       4,150    27,185     8,850    33,758    13,450    39,209    17,250    43,183    25,700    50,139    33,000    55,253    38,900    59,150
6600P              55,615    57,847    53,946    57,074       -         -      51,824    55,157    51,457    53,974    51,800    53,527    52,503    53,517    53,876    53,815    55,480    54,468    57,208    55,292

6700C                 200    23,780       850    24,448       -         -       3,700    25,893     8,150    32,574    12,550    38,171       -         -         -         -         -         -         -         -  
6700P              56,298    57,909    54,752    57,235       -         -      52,816    55,543    52,413    54,428    52,709    53,998       -         -         -         -         -         -         -         -  

6800C                 150    22,024       700    22,878       -         -       3,250    24,612     7,500    31,410    11,750    37,161    15,350    41,360    23,350    48,670    30,550    54,080       -         -  
6800P              56,898    57,970    55,467    57,392       -         -      53,634    55,856    53,245    54,822    53,536    54,435    54,166    54,435    55,502    54,776    57,025    55,411       -         -  

6900C                 100    20,277       600    21,390       -         -       2,900    23,386     6,850    30,226    10,950    36,132       -         -         -         -         -         -         -         -  
6900P              57,058    57,972    56,112    57,546       -         -      54,387    56,157    54,016    55,204    54,286    54,839       -         -         -         -         -         -         -         -  

7000C                  50    18,465       500    19,940       -         -       2,600    22,205     6,300    29,109    10,250    35,145    13,650    39,547    21,250    47,189    28,300    52,882       -         -  
7000P              57,543    58,033    56,563    57,650       -         -      54,975    56,389    54,702    55,551    54,940    55,195    55,536    55,214    56,884    55,615    58,364    56,256       -         -  

7100C                  50    16,994       -         -         -         -       2,300    21,040     5,800    28,025     9,600    34,174       -         -         -         -         -         -         -         -  
7100P              57,612    58,033       -         -         -         -      55,514    56,612    55,276    55,841    55,548    55,536       -         -         -         -         -         -         -         -  

7200C                  50    15,638       -         -         -         -       2,050    19,928     5,350    26,981     9,000    33,226    12,200    37,794    19,350    45,705    26,200    51,658       -         -  
7200P              57,667    58,033       -         -         -         -      55,955    56,798    55,804    56,122    56,087    55,849    56,654    55,879    58,045    56,349    59,522    57,014       -         -  

7300C                  50    14,394       -         -         -         -       1,900    18,932     4,900    25,924     8,400    32,261       -         -         -         -         -         -         -         -  
7300P              57,712    58,034       -         -         -         -      56,358    56,979    56,260    56,370    56,564    56,132       -         -         -         -         -         -         -         -  

7400C                  50    13,258       -         -         -         -       1,650    17,853     4,500    24,910     7,850    31,324    10,850    36,040    17,600    44,209    24,300    50,430       -         -  
7400P              57,749    58,034       -         -         -         -      56,676    57,124    56,647    56,588    56,981    56,388    57,559    56,451    59,017    56,998    60,499    57,682       -         -  

7500C                  50    12,225       -         -         -         -       1,500    16,906       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      56,917    57,235       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,287       -         -         -         -       1,350    15,981     3,650    22,750       -         -       9,700    34,364    16,050    42,738    22,500    49,179       -         -  
7600P              58,094    58,094       -         -         -         -      57,135    57,341    57,268    56,959       -         -      58,259    56,924    59,802    57,553    61,330    58,285       -         -  

7700C                  50    10,437       -         -         -         -       1,200    15,071       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,333    57,444       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,666       -         -         -         -       1,050    14,168     3,100    20,979       -         -       8,650    32,716    14,600    41,257    20,900    47,949       -         -  
7800P              58,094    58,094       -         -         -         -      57,511    57,543    57,700    57,241       -         -      58,811    57,332    60,441    58,043    62,005    58,805       -         -  

7900C                  50     8,968       -         -         -         -         950    13,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,631    57,611       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,335       -         -         -         -         850    12,597     2,600    19,257       -         -       7,750    31,151    13,300    39,804    19,400    46,712       -         -  
8000P              58,094    58,094       -         -         -         -      57,739    57,676    58,025    57,482       -         -      59,220    57,666    60,939    58,462    62,559    59,270       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,900    29,592    12,150    38,395    18,000    45,475       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,534    57,957    61,311    58,813    63,004    59,679       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,200    28,153    11,050    36,972    16,700    44,242       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,744    58,187    61,593    59,125    63,350    60,038       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,550    26,740    10,100    35,618    15,550    43,052       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,888    58,381    61,781    59,377    63,603    60,340       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,428     9,200    34,264    14,450    41,853       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,972    58,535    61,899    59,595    63,784    60,609       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,162     8,400    32,961    13,450    40,686       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      60,010    58,662    61,955    59,772    63,899    60,835       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,947     7,700    31,723    12,500    39,518       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      60,014    58,764    61,962    59,912    63,961    61,032       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,793     7,050    30,508    11,650    38,394       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,992    58,844    61,930    60,026    63,973    61,194       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,709     6,450    29,322    10,900    37,325       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,951    58,905    61,864    60,118    63,947    61,323       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,706     5,900    28,168    10,150    36,230       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,896    58,949    61,774    60,187    63,887    61,436       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,689     5,400    27,053     9,500    35,202       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,826    58,984    61,665    60,237    63,804    61,523       -         -  



Back to Top



SAN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 23/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top