Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,495    14,522    14,590    14,743    14,946    15,273    15,208    15,712       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        90     1,126       440     2,711       670     3,754       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,507    14,542    14,623    14,794    15,060    15,392    15,386    15,884       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          20       724       120     1,371       570     3,172       870     4,342       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,518    14,560    14,685    14,876    15,197    15,521    15,602    16,069       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          30       724       180     1,739       740     3,698     1,140     5,014       -         -         -         -         -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,512    14,538    14,588    14,753    14,955    15,346    15,650    15,829    16,248    16,849    17,139    17,553    17,814    18,133    18,404
6.40P                  10       724        10       724        10       724        50       746       250     2,131       940     4,263     1,460     5,719     3,350     8,046     4,740     9,525     5,820    10,540

6.45C              14,483    14,483    14,483    14,483    14,506    14,530    14,558    14,615    14,844    15,048    15,515    15,785    16,079    16,428    17,097    17,300    17,787    17,964    18,368    18,554
6.45P                  10       724        10       724        20       724        70       950       350     2,605     1,200     4,901     1,870     6,489     4,110     8,845     5,660    10,304     6,840    11,297

6.50C              14,483    14,483    14,483    14,483    14,516    14,543    14,586    14,645    14,950    15,146    15,699    15,920    16,333    16,597    17,304    17,432    17,969    18,081    18,549    18,671
6.50P                  10       724        10       724        30       724       100     1,215       480     3,145     1,530     5,604     2,380     7,308     4,990     9,649     6,720    11,084     7,980    12,043

6.55C              14,483    14,483    14,494    14,497    14,535    14,564    14,627    14,687    15,083    15,255    15,881    16,043    16,567    16,744    17,454    17,529    18,085    18,159    18,665    18,751
6.55P                  10       724        10       724        50       856       150     1,576       670     3,793     1,930     6,357     2,990     8,158     6,010    10,455     7,910    11,848     9,186    12,774

6.60C              14,483    14,483    14,494    14,498    14,560    14,588    14,672    14,727    15,229    15,358    16,053    16,152    16,761    16,861    17,529    17,583    18,118    18,193    18,699    18,787
6.60P                  10       724        10       724        80     1,162       210     1,979       920     4,520     2,430     7,168     3,730     9,037     7,180    11,251     9,138    12,595    10,194    13,484

6.65C              14,483    14,483    14,502    14,504    14,595    14,618    14,735    14,774    15,374    15,454    16,187    16,233    16,887    16,937    17,510    17,589    18,057    18,178    18,645    18,778
6.65P                  10       724        20       724       130     1,574       310     2,516     1,250     5,330     3,040     8,023     4,610     9,929     8,510    12,028    10,178    13,314    11,206    14,164

6.70C              14,483    14,483    14,508    14,510    14,635    14,645    14,804    14,820    15,498    15,529    16,256    16,279    16,908    16,961    17,385    17,540    17,889    18,110    18,490    18,718
6.70P                  10       724        30       916       200     2,072       460     3,177     1,680     6,220     3,780     8,913     5,660    10,826     9,626    12,777    11,222    13,999    12,213    14,810

6.75C              14,483    14,483    14,524    14,518    14,680    14,671    14,861    14,854    15,566    15,568    16,222    16,273    16,789    16,921    17,139    17,432    17,609    17,985    18,231    18,605
6.75P                  10       873        60     1,413       320     2,737       660     3,936     2,240     7,180     4,680     9,830     6,900    11,710    10,709    13,490    12,253    14,644    13,196    15,416

6.80C              14,483    14,483    14,535    14,520    14,704    14,681    14,885    14,866    15,526    15,558    16,042    16,204    16,499    16,807    16,768    17,262    17,211    17,802    17,865    18,437
6.80P                  10     1,282       100     2,048       500     3,545       960     4,849     2,960     8,199     5,750    10,751     8,330    12,563    11,775    14,156    13,246    15,241    14,137    15,975

6.85C              14,483    14,483    14,528    14,512    14,669    14,663    14,820    14,837    15,313    15,473    15,670    16,054    16,011    16,607    16,269    17,025    16,698    17,558    17,392    18,214
6.85P                  10     1,936       180     2,924       760     4,500     1,370     5,878     3,880     9,255     7,030    11,662     9,980    13,371    12,806    14,772    14,185    15,787    15,022    16,488

6.90C              14,481    14,479    14,450    14,475    14,493    14,587    14,582    14,740    14,861    15,293    15,062    15,808    15,310    16,316    15,646    16,723    16,074    17,254    16,817    17,936
6.90P                  10     2,968       330     4,044     1,170     5,651     1,950     7,034     5,020    10,315     8,540    12,541    11,483    14,117    13,774    15,329    15,052    16,276    15,834    16,946

6.95C              14,419    14,459    14,175    14,375    14,050    14,419    14,050    14,539    14,103    14,997    14,188    15,453    14,397    15,925    14,907    16,355    15,382    16,891    16,179    17,603
6.95P                  40     4,561       590     5,373     1,760     6,941     2,750     8,284     6,430    11,352    10,300    13,366    12,737    14,792    14,660    15,824    15,837    16,695    16,567    17,339

7.00C              14,060    14,387    13,460    14,157    13,168    14,109    13,089    14,191    13,004    14,560    13,043    14,975    13,286    15,433    14,115    15,926    14,643    16,484    15,493    17,231
7.00P                 130     6,361     1,040     6,853     2,620     8,351     3,840     9,585     8,140    12,331    11,840    14,115    13,902    15,380    15,446    16,239    16,494    17,046    17,180    17,669

7.05C              12,090    14,173    11,890    13,734    11,694    13,597    11,602    13,651    11,571    13,968    11,781    14,366    12,154    14,850    13,284    15,453    13,873    16,039    14,776    16,824
7.05P                 370     8,218     1,790     8,381     3,830     9,806     5,280    10,871    10,180    13,220    13,188    14,736    14,923    15,844    16,094    16,583    17,027    17,336    17,679    17,943

7.10C               7,710    13,593     8,110    12,978     8,590    12,819     8,600    12,874     9,600    13,208    10,210    13,669    11,015    14,211    12,435    14,943    13,089    15,566    14,044    16,388
7.10P                 990     9,959     3,010     9,823     5,500    11,213     7,150    12,073    12,108    13,935    14,285    15,229    15,708    16,204    16,609    16,860    17,446    17,569    18,073    18,163

7.15C               4,090    12,289     4,960    11,769     5,780    11,731     6,420    11,819     7,850    12,358     8,560    12,908     9,580    13,530    11,586    14,407    12,303    15,070    13,306    15,930
7.15P               2,370    11,403     4,860    11,592     7,690    12,468     9,970    13,035    13,387    14,485    15,119    15,606    16,276    16,472    17,002    17,078    17,763    17,751    18,371    18,336

7.20C               1,900    10,968     2,960    10,036     3,990    10,360     4,700    10,625     6,400    11,453     7,150    12,100     8,320    12,825    10,753    13,850    11,533    14,555    12,575    15,455
7.20P               5,180    12,712     7,860    12,895    10,900    13,362    12,236    13,748    14,325    14,889    15,705    15,877    16,656    16,660    17,287    17,242    17,989    17,885    18,585    18,468

7.25C                 760     9,431     1,660     8,510     2,690     8,899     3,390     9,363     5,210    10,528     5,960    11,270     7,220    12,106     9,947    13,281    10,782    14,031    11,859    14,969
7.25P               9,040    13,794    11,560    13,724    12,902    13,963    13,512    14,240    14,958    15,171    16,074    16,058    16,883    16,783    17,478    17,359    18,135    17,981    18,727    18,560

7.30C                 260     7,650       870     6,975     1,770     7,448     2,410     8,101     4,230     9,603     4,950    10,432     6,260    11,386     9,174    12,705    10,058    13,500    11,164    14,475
7.30P              13,326    14,264    13,562    14,188    13,949    14,336    14,306    14,554    15,344    15,356    16,269    16,164    16,988    16,849    17,590    17,434    18,215    18,041    18,806    18,620

7.35C                  80     5,801       430     5,445     1,150     6,098     1,700     6,898     3,440     8,710     4,100     9,601     5,440    10,678     8,440    12,129     9,367    12,968    10,489    13,976
7.35P              14,262    14,425    14,293    14,409    14,477    14,540    14,720    14,733    15,545    15,462    16,331    16,210    17,001    16,871    17,638    17,476    18,240    18,069    18,834    18,650

7.40C                  20     4,048       200     4,037       740     4,901     1,180     5,782     2,790     7,850     3,390     8,791     4,730     9,986     7,749    11,556     8,714    12,442     9,849    13,480
7.40P              14,465    14,473    14,514    14,495    14,680    14,636    14,885    14,820    15,618    15,513    16,296    16,206    16,949    16,857    17,633    17,486    18,221    18,072    18,818    18,655

7.45C                  10     2,663        90     2,844       470     3,871       820     4,794     2,270     7,049     2,800     8,013     4,120     9,319     7,010    10,995     8,091    11,916     9,242    12,988
7.45P              14,482    14,479    14,538    14,518    14,719    14,667    14,906    14,844    15,606    15,519    16,198    16,167    16,851    16,815    17,586    17,472    18,166    18,053    18,767    18,639

7.50C                  10     1,783        40     1,911       290     2,996       560     3,919     1,860     6,314     2,320     7,283     3,590     8,678     6,310    10,441     7,515    11,406     8,658    12,499
7.50P              14,483    14,483    14,519    14,515    14,687    14,663    14,860    14,832    15,545    15,495    16,065    16,102    16,723    16,752    17,508    17,437    18,084    18,014    18,689    18,606

7.55C                  10     1,222        20     1,256       180     2,298       390     3,197     1,520     5,633     1,910     6,586     3,140     8,073     5,690     9,905     6,940    10,904     8,114    12,021
7.55P              14,483    14,483    14,504    14,507    14,636    14,640    14,792    14,800    15,457    15,453    15,910    16,018    16,581    16,675    17,405    17,385    17,978    17,962    18,589    18,557

7.60C                  10       863        10       803       110     1,738       260     2,553     1,240     5,007     1,580     5,945     2,750     7,499     5,140     9,388     6,350    10,413     7,602    11,555
7.60P              14,483    14,483    14,495    14,500    14,591    14,614    14,719    14,756    15,356    15,397    15,753    15,924    16,432    16,587    17,288    17,320    17,860    17,897    18,475    18,496

7.65C                  10       724        10       724        70     1,322       180     2,052     1,020     4,451     1,300     5,342     2,410     6,957     4,640     8,885     5,820     9,940     7,119    11,097
7.65P              14,483    14,483    14,483    14,483    14,556    14,587    14,660    14,715    15,256    15,334    15,598    15,823    16,280    16,492    17,159    17,246    17,731    17,822    18,347    18,424

7.70C                  10       724        10       724        40       961       120     1,618       850     3,964     1,080     4,803     2,120     6,453     4,200     8,406     5,340     9,484     6,660    10,655
7.70P              14,483    14,483    14,483    14,483    14,528    14,562    14,610    14,673    15,164    15,272    15,457    15,721    16,134    16,393    17,025    17,163    17,595    17,739    18,214    18,344

7.75C                  10       724        10       724        30       767        80     1,270       700     3,511       890     4,298     1,870     5,983     3,810     7,952     4,910     9,045     6,180    10,226
7.75P              14,483    14,483    14,483    14,483    14,518    14,548    14,572    14,636    15,074    15,207    15,324    15,618    15,995    16,295    16,889    17,075    17,457    17,651    18,076    18,258

7.80C                  10       724        10       724        20       724        60     1,037       580     3,110       740     3,850     1,650     5,542     3,450     7,510     4,510     8,618     5,740     9,811
7.80P              14,483    14,483    14,483    14,483    14,507    14,534    14,551    14,611    14,995    15,143    15,208    15,521    15,862    16,195    16,752    16,982    17,316    17,558    17,933    18,167

7.85C                  10       724        10       724        10       724        40       808       490     2,771       610     3,432     1,460     5,133     3,130     7,091     4,160     8,216     5,340     9,412
7.85P              14,483    14,483    14,483    14,483    14,495    14,516    14,530    14,584    14,929    15,086    15,102    15,425    15,740    16,098    16,617    16,888    17,180    17,465    17,792    18,074

7.90C                  10       724        10       724        10       724        30       724       410     2,457       510     3,070     1,300     4,762     2,850     6,699     3,830     7,825     4,970     9,025
7.90P              14,483    14,483    14,483    14,483    14,495    14,515    14,519    14,567    14,868    15,030    15,014    15,338    15,630    16,006    16,488    16,793    17,042    17,367    17,651    17,977

7.95C                  10       724        10       724        10       724        20       724       350     2,194       420     2,727     1,150     4,404     2,600     6,328     3,540     7,457     4,630     8,652
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,548    14,820    14,982    14,931    15,252    15,523    15,913    16,364    16,700    16,912    17,271    17,513    17,879

8.00C                  10       724        10       724        10       724        10       724       290     1,935       350     2,429     1,030     4,088     2,370     5,973     3,280     7,108       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,526    14,769    14,930    14,865    15,176    15,431    15,828    16,244    16,606    16,787    17,176       -         -  

8.05C                  10       724        10       724        10       724        10       724       250     1,732       300     2,187       920     3,790     2,160     5,633     3,030     6,768       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,524    14,733    14,890    14,814    15,114    15,346    15,745    16,128    16,513    16,663    17,079       -         -  

8.10C                  10       724        10       724       -         -          10       724       210     1,533       250     1,944       830     3,525     1,980     5,322     2,810     6,449       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,495    14,522    14,697    14,849    14,764    15,048    15,272    15,671    16,025    16,425    16,546    16,985       -         -  



Back to Top



DHH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,941    66,006    66,747       -         -      69,551    71,071    72,269    74,199       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,587       -         -       5,100    14,868     9,450    20,052       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,953    66,118    66,937       -         -      69,825    71,354    72,610    74,541       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,320       -         -       5,600    15,768    10,150    21,000       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,094    66,228    67,113       -         -      70,108    71,641    72,969    74,893       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       500     6,016       -         -       6,150    16,702    10,950    21,991       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,820    66,210    66,336    67,278       -         -      70,382    71,919    73,317    75,236       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       600     6,696       -         -       6,700    17,627    11,750    22,975       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,788       -         -      65,821    66,230    66,489    67,486       -         -      70,661    72,201    73,666    75,578       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,555       750     7,534       -         -       7,300    18,582    12,600    23,973       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      65,878    66,336    66,636    67,682       -         -      70,944    72,485    74,001    75,908       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     4,141       900     8,345       -         -       7,950    19,562    13,450    24,965       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,799       -         -      65,986    66,501    66,823    67,907       -         -      71,216    72,756    74,335    76,236       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     5,002     1,100     9,275       -         -       8,600    20,535    14,350    25,970       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,873       -         -      66,041    66,589    67,001    68,117       -         -      71,487    73,026    74,664    76,561    77,649    79,753       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,542     1,300    10,178       -         -       9,300    21,530    15,300    26,987    21,300    31,181       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,881       -         -      66,140    66,727    67,208    68,346       -         -      71,745    73,286    74,989    76,881    78,007    80,108       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,379       -         -         450     6,321     1,550    11,174       -         -      10,000    22,519    16,300    28,011    22,450    32,192       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,787    65,941       -         -      66,237    66,853    67,407    68,561       -         -      72,011    73,552    75,297    77,190    78,356    80,457       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,443       150     4,061       -         -         550     7,076     1,800    12,146       -         -      10,800    23,551    17,300    29,029    23,507    33,206       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,468       -         -         -         -          50     3,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,707    65,827    65,994       -         -      66,369    67,012    67,627    68,788       -         -      72,260    73,805    75,597    77,493    78,690    80,794       -         -  
4900P                 -         -         -         -         -         -          50     3,676       -         -         -         -          50     3,858       200     4,728       -         -         700     8,001     2,100    13,194       -         -      11,600    24,575    18,350    30,055    24,543    34,214       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,895       -         -         -         -          50     4,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,708    65,864    66,041       -         -      66,494    67,157    67,864    69,024       -         -      72,492    74,047    75,879    77,785    79,013    81,126       -         -  
5000P                 -         -         -         -         -         -          50     4,129       -         -         -         -          50     4,327       250     5,403       -         -         850     8,893     2,450    14,305       -         -      12,400    25,593    19,400    31,074    25,605    35,226       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,643       -         -         -         -          50     4,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,713    65,957    66,152       -         -      66,785    67,469    68,356    69,499       -         -      72,935    74,521    76,409    78,347    79,619    81,763       -         -  
5200P                 -         -         -         -         -         -          50     5,224       -         -         -         -          50     5,456       400     6,985       -         -       1,250    10,899     3,300    16,662       -         -      14,200    27,690    21,650    33,128    27,775    37,245       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,879       -         -         -         -          50     6,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,763    66,050    66,263       -         -      67,105    67,792    68,820    69,942    71,414    72,804    73,314    74,958    76,876    78,872    80,159    82,361       -         -  
5400P                 -         -         -         -         -         -          50     6,619       -         -         -         -         100     7,386       600     8,768       -         -       1,800    13,148     4,300    19,093    12,000    26,287    16,150    29,807    24,050    35,189    29,986    39,253       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,765    66,099    66,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,450       -         -         -         -         150     8,541       750     9,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,720    65,781    66,135    66,376       -         -      67,405    68,097    69,235    70,354    71,665    73,147    73,616    75,352    77,266    79,354    80,628    82,920       -         -  
5600P                 -         -         -         -         -         -          50     8,381       -         -         -         -         200     9,690       900    10,814       -         -       2,500    15,558     5,500    21,623    13,800    28,460    18,200    31,929    26,550    37,238    32,256    41,251       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,797    66,164    66,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,420       -         -         -         -         300    11,025     1,100    11,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635       -         -         -         -      65,635    65,635    65,612    65,639       -         -      65,702    65,804    66,175    66,472    66,887    67,393    67,650    68,376    69,565    70,725    71,826    73,443    73,832    75,703    77,574    79,793    81,019    83,436       -         -  
5800P                  50     9,118       -         -         -         -          50    10,572        50    10,866       -         -         350    12,221     1,300    13,055     2,400    15,043     3,400    18,150     6,950    24,253    15,750    30,656    20,450    34,070    28,895    39,284    34,561    43,234       -         -  

5900C              65,635    65,635       -         -         -         -      65,635    65,635    65,608    65,638       -         -      65,667    65,808    66,164    66,509    66,922    67,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,444       -         -         -         -          50    11,842        50    12,157       -         -         450    13,573     1,550    14,249     2,800    16,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635       -         -         -         -      65,635    65,635    65,545    65,624       -         -      65,594    65,803    66,123    66,538    66,928    67,544    67,782    68,604    69,758    71,029    71,878    73,691    73,944    76,005    77,787    80,185    81,322    83,908       -         -  
6000P                  50    11,903       -         -         -         -          50    13,232       100    13,854       -         -         600    15,022     1,900    15,523     3,250    17,602     4,500    20,858     8,600    26,907    17,900    32,877    22,900    36,221    31,215    41,319    36,912    45,200       -         -  

6100C              65,635    65,635       -         -         -         -      65,635    65,635    65,462    65,606       -         -      65,494    65,788    66,042    66,554    66,896    67,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,487       -         -         -         -          50    14,740       150    15,490       -         -         750    16,477     2,200    16,776     3,750    18,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635       -         -         -         -      65,635    65,635    65,360    65,584       -         -      65,366    65,765    65,912    66,553    66,817    67,637    67,746    68,767    69,778    71,265    71,804    73,880    73,937    76,251    77,896    80,527    81,531    84,331       -         -  
6200P                  50    15,185       -         -         -         -          50    16,359       200    17,139       -         -         900    17,960     2,600    18,091     4,300    20,309     5,850    23,681    10,550    29,616    20,200    35,102    25,450    38,357    33,591    43,339    39,289    47,144       -         -  

6300C              65,635    65,635       -         -         -         -      65,390    65,595    65,236    65,561    65,187    65,600    65,139    65,717    65,737    66,535    66,688    67,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,981       -         -         -         -          50    18,080       250    18,826       600    18,564     1,150    19,527     3,000    19,420     4,900    21,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -         -         -      65,352    65,594    65,087    65,534    64,962    65,551    64,864    65,658    65,485    66,497    66,502    67,654    67,482    68,846    69,581    71,415    71,584    74,007    73,799    76,437    77,891    80,814    81,636    84,706       -         -  
6400P                  50    18,852       -         -         -         -          50    19,887       350    20,596       750    20,200     1,400    21,103     3,500    20,787     5,550    23,115     7,450    26,570    12,800    32,336    22,700    37,330    28,200    40,486    36,020    45,338    41,686    49,065       -         -  

6500C              65,635    65,635       -         -         -         -      65,301    65,592    64,808    65,479    64,640    65,478    64,498    65,575    65,159    66,434    66,240    67,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,779       -         -         -         -          50    21,765       450    22,379       950    21,877     1,700    22,708     4,050    22,171     6,300    24,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635       -         -         -         -      64,959    65,547    64,381    65,396    64,261    65,396    64,027    65,466    64,751    66,347    65,906    67,578    66,929    68,823    69,140    71,466    71,202    74,065    73,514    76,558    77,761    81,044    81,631    85,028       -         -  
6600P                  50    22,741       -         -         -         -         100    23,712       550    24,190     1,200    23,579     2,050    24,335     4,650    23,570     7,100    26,056     9,400    29,532    15,300    35,022    25,400    39,551    31,100    42,598    38,472    47,313    44,113    50,960       -         -  

6700C              65,635    65,635    65,635    65,635       -         -      64,830    65,546    63,883    65,304    63,701    65,268    63,441    65,328    64,233    66,226    65,495    67,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,723        50    24,748       -         -         150    25,653       700    26,026     1,450    25,296     2,450    25,974     5,350    24,978     7,950    27,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,361    65,497    63,204    65,176    63,060    65,126    62,685    65,144    63,617    66,074    64,990    67,392    66,046    68,681    68,427    71,413    70,641    74,047    73,068    76,613    77,495    81,216    81,506    85,296       -         -  
6800P                  50    26,714        50    26,735        50    26,979       200    27,602       900    27,872     1,800    27,025     2,950    27,617     6,300    26,375     8,900    29,041    11,650    32,490    18,100    37,672    28,300    41,755    33,909    44,688    40,978    49,260    46,561    52,824       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    63,539    65,402    62,326    65,013    62,209    64,930    61,791    64,925    62,879    65,884    64,383    67,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,708        50    28,728        50    28,968       250    29,560     1,150    29,717     2,200    28,754     3,500    29,261     7,100    27,786    10,250    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    62,603    65,303    61,230    64,809    61,243    64,719    60,746    64,668    62,029    65,659    63,684    67,074    64,808    68,411    67,429    71,245    69,886    73,950    72,453    76,594    77,084    81,322    81,253    85,508       -         -  
7000P                  50    30,703        50    30,723        50    30,962       350    31,509     1,500    31,540     2,650    30,483     4,250    30,866     8,100    29,177    11,200    32,131    14,200    35,415    21,200    40,264    31,350    43,932    36,516    46,748    43,496    51,175    49,005    54,660       -         -  

7100C              65,635    65,635    65,635    65,635    63,305    65,571    61,488    65,200    59,900    64,562    59,996    64,426    59,505    64,357    61,028    65,381    62,878    66,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    32,698        50    32,718        50    32,957       500    33,440     1,850    33,368     3,200    32,193     4,900    32,501     8,900    30,616    12,450    33,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              61,050    65,635    61,000    65,635    60,450    65,570    59,350    65,046    58,246    64,240    58,559    64,091    58,035    63,970    59,909    65,064    61,963    66,607    63,184    67,993    66,136    70,959    68,920    73,768    71,648    76,497    76,518    81,364    80,865    85,661       -         -  
7200P                  50    34,693        50    34,713        50    34,952       650    35,372     2,300    35,165     3,700    33,928     5,700    34,103    10,050    32,179    13,650    35,141    17,150    38,300    24,650    42,786    34,650    46,077    39,195    48,771    46,047    53,053    51,465    56,458       -         -  

7300C              56,050    65,635    56,000    65,635    55,500    65,506    54,600    64,793    55,500    63,841    56,882    63,689    56,399    63,536    58,654    64,700    60,940    66,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    36,688        50    36,708       100    36,927       850    37,287     2,800    36,947     4,300    35,641     6,500    35,714    11,200    33,836    14,900    36,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              51,050    65,635    51,000    65,635    50,550    65,441    49,900    64,485    51,100    63,390    54,850    63,217    54,547    63,023    57,273    64,293    59,818    65,979    61,145    67,389    64,548    70,541    67,732    73,494    70,650    76,320    75,790    81,337    80,334    85,753       -         -  
7400P                  50    38,683        50    38,703       150    38,902     1,150    39,161     3,300    38,733     5,050    37,309     7,400    37,299    12,400    35,487    16,350    38,111    20,950    41,135    28,400    45,217    37,633    48,181    41,881    50,755    48,594    54,894    53,919    58,220       -         -  

7500C              46,100    65,569    46,050    65,569    45,600    65,376    45,250    64,119    46,850    62,823    50,750    62,672    51,250    62,443    55,741    63,817    58,586    65,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    40,678        50    40,698       200    40,877     1,550    40,997     4,050    40,425     5,900    38,945     8,450    38,839    13,750    37,146    17,900    39,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,100    65,569    41,050    65,569    40,700    65,245    40,750    63,601    42,700    62,170    46,800    62,029    47,500    61,793    54,091    63,296    57,248    65,179    58,833    66,684    62,712    70,016    66,312    73,126    69,445    76,058    74,888    81,237    79,651    85,779       -         -  
7600P                  50    42,673        50    42,693       350    42,812     1,950    42,832     4,850    42,098     6,950    40,507     9,750    40,292    15,200    38,796    19,500    41,043    24,450    43,802    32,450    47,546    40,487    50,235    44,610    52,689    51,151    56,688    56,358    59,945       -         -  

7700C              36,150    65,502    36,100    65,502    35,900    64,986    36,350    62,974    38,750    61,367    42,950    61,306    43,900    61,054    52,200    62,720    55,817    64,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    44,648       100    44,668       500    44,747     2,550    44,588     5,850    43,693     8,050    42,053    11,050    41,747    16,800    40,430    21,250    42,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,200    65,436    31,150    65,436    31,150    64,661    32,150    62,144    34,900    60,469    39,250    60,480    40,450    60,227    48,950    62,079    54,290    64,203    56,179    65,816    60,614    69,366    64,653    72,657    68,028    75,707    73,805    81,062    78,807    85,741       -         -  
7800P                 150    46,623       200    46,623       750    46,643     3,300    46,284     7,000    45,227     9,350    43,522    12,550    43,129    18,200    42,045    23,000    43,888    28,350    46,367    36,850    49,761    43,363    52,233    47,350    54,568    53,697    58,436    58,782    61,625       -         -  

7900C              26,350    65,236    26,250    65,303    26,500    64,207    27,900    61,326    31,000    59,545    34,650    59,952    36,600    59,461    45,800    61,382    52,100    63,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    48,578       300    48,578     1,050    48,518     4,200    47,919     8,300    46,702    10,900    44,895    14,200    44,455    20,250    43,625    24,800    45,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,450    65,103    21,500    64,970    22,050    63,492    24,000    60,163    27,500    58,356    31,400    58,833    33,550    58,417    42,800    60,621    49,200    63,119    53,231    64,788    58,289    68,592    62,749    72,084    66,389    75,264    72,536    80,809    77,798    85,634       -         -  
8000P                 350    50,533       450    50,513     1,600    50,293     5,350    49,456     9,800    48,099    12,550    46,229    16,050    45,704    22,300    45,164    27,000    46,617    32,700    48,804    41,470    51,859    46,245    54,165    50,074    56,393    56,220    60,131    61,178    63,257       -         -  

8100C              16,550    64,970    16,850    64,505    17,800    62,520    20,450    58,664    24,300    56,962    28,250    57,627    30,600    57,299    39,850    59,810    46,450    62,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    52,428       800    52,368     2,350    51,989     6,700    50,912    11,450    49,436    14,450    47,465    18,200    46,837    24,350    46,669    29,400    47,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,950    64,438    12,450    63,707    13,900    61,098    17,100    56,951    21,600    55,296    25,300    56,294    27,850    56,082    37,100    58,929    44,200    61,713    48,600    63,596    55,788    67,698    60,605    71,403    64,534    74,724    71,072    80,475    76,618    85,455       -         -  
8200P               1,050    54,244     1,450    54,104     3,400    53,565     8,300    52,269    13,350    50,673    16,550    48,620    20,000    48,107    26,650    48,110    31,850    49,142    37,450    51,093    44,811    53,831    49,122    56,026    52,785    58,147    58,708    61,773    63,539    64,838       -         -  

8300C               7,800    63,308     8,350    62,510    10,200    59,405    14,100    54,942    18,650    53,665    22,550    54,839    25,300    54,773    34,600    57,981    41,450    60,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,900    55,899     2,450    55,700     4,850    54,982    10,350    53,446    15,650    51,750    18,950    49,656    22,750    49,005    29,050    49,499    34,150    50,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,400    61,180     5,150    60,117     7,350    56,659    11,550    53,964    16,100    51,812    19,950    53,278    22,900    53,387    31,900    56,999    39,000    60,174    43,750    62,263    53,050    66,692    58,227    70,611    62,447    74,084    69,408    80,058    75,255    85,202       -         -  
8400P               3,550    59,517     4,200    58,719     6,950    56,139    12,800    54,463    18,200    52,727    21,550    50,614    25,350    50,609    31,600    50,827    36,850    51,512    42,700    53,205    48,047    55,667    51,969    57,804    55,449    59,838    61,153    63,358    65,853    66,372       -         -  

8500C               2,300    57,323     2,950    56,395     5,050    55,221     9,400    52,827    14,000    50,589    17,800    51,564    20,850    51,912    29,550    55,946    36,550    59,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,300    62,510     6,950    61,712     9,750    58,857    15,600    55,341    20,950    53,625    24,250    51,532    28,100    52,137    34,100    52,137    39,600    52,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    55,062     1,550    54,862     3,500    53,845     7,550    51,570    12,000    49,398    15,850    49,772    18,750    50,392    27,400    54,842    34,350    58,454    39,350    60,795    48,750    65,582    55,660    69,709    60,190    73,349    67,590    79,559    73,743    84,877       -         -  
8600P              10,100    64,106    10,500    63,640    13,050    61,084    18,800    56,959    24,050    54,883    27,350    52,903    31,100    53,532    37,150    53,275    42,100    53,726    46,313    55,151    51,135    57,354    54,760    59,478    58,057    61,424    63,531    64,846    68,099    67,822       -         -  

8700C                 450    53,326       800    53,166     2,350    52,308     6,100    50,154    10,300    48,094    14,050    47,923    16,750    48,808    25,400    53,694    32,050    57,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,500    64,904    14,800    64,571    17,000    62,468    22,350    58,609    27,500    56,336    30,450    54,357    34,300    54,806    40,100    54,404    44,680    54,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    51,431       400    51,331     1,550    50,633     4,950    48,619     8,850    46,693    12,400    46,166    15,300    47,199    23,350    52,500    30,100    56,574    35,400    59,211    44,800    64,378    51,300    68,698    57,757    72,515    65,588    78,976    72,059    84,477       -         -  
8800P              19,050    65,502    19,350    65,170    21,150    63,587    26,100    60,033    30,950    57,747    33,800    55,649    37,700    55,954    43,200    55,459    46,532    55,625    49,698    56,916    54,025    58,904    57,452    61,048    60,568    62,922    65,823    66,269    70,266    69,210       -         -  

8900C                 100    49,476       150    49,436       950    48,877     3,950    47,024     7,550    45,239    10,950    44,806    13,650    45,532    22,700    51,388    28,350    55,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,150    65,369    24,150    65,436    25,600    64,313    30,100    61,183    34,650    58,952    37,350    56,798    41,150    57,043    46,329    56,453    48,324    56,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    47,500       100    47,461       650    47,002     3,150    45,351     6,500    43,699     9,600    43,415    12,200    43,843    19,950    50,025    26,600    54,585    31,800    57,527    41,150    63,092    46,800    67,573    53,500    71,579    63,405    78,305    70,208    84,000       -         -  
9000P              28,950    65,635    29,050    65,569    30,250    64,776    34,500    61,900    39,000    59,647    40,250    58,285    45,050    57,888    48,290    57,223    50,055    57,437    52,827    58,496    56,696    60,324    60,017    62,523    62,966    64,340    68,014    67,622    72,341    70,533       -         -  

9100C                  50    45,505        50    45,486       400    45,106     2,500    43,620     5,550    42,129     8,400    41,980    11,150    42,219    18,450    48,757    24,850    53,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,950    65,635    34,000    65,635    35,000    65,106    38,850    62,652    43,000    60,568    44,050    59,243    48,616    58,768    50,156    58,074    51,711    58,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    43,510        50    43,491       250    43,171     2,000    41,832     4,750    40,514     7,350    40,506     9,950    40,521    17,450    47,564    23,300    52,485    28,500    55,757    37,750    61,730    42,550    66,340    49,150    70,541    60,600    77,548    68,191    83,445       -         -  
9200P              38,950    65,635    39,000    65,635    39,850    65,304    43,300    63,285    47,200    61,315    47,950    60,114    50,715    59,573    51,907    58,847    53,275    58,984    55,663    59,903    59,122    61,598    62,432    63,893    65,225    65,660    70,088    68,895    74,312    71,792       -         -  

9300C                  50    41,515        50    41,496       150    41,216     1,600    40,011     4,050    38,878     6,550    38,976     8,850    38,816    15,900    46,220    21,800    51,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,950    65,635    44,000    65,635    44,750    65,437    47,900    63,749    51,450    62,004    51,682    60,900    52,652    60,303    53,553    59,577    54,753    59,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,520        50    39,501       100    39,241     1,250    38,176     3,450    37,224     5,750    37,460     8,000    37,201    14,450    44,846    20,700    50,385    25,550    53,927    34,700    60,318    38,500    64,990    45,000    69,404    56,300    76,705    66,013    82,809       -         -  
9400P              48,950    65,635    49,000    65,635    49,700    65,502    52,550    64,152    54,431    62,561    53,771    61,573    54,422    60,959    55,084    60,249    56,136    60,338    58,184    61,152    61,301    62,749    64,677    65,162    67,329    66,888    72,027    70,087    76,167    72,982       -         -  

9500C                  50    37,525        50    37,506        50    37,266     1,000    36,315     2,900    35,566     5,000    35,943     7,100    35,525    13,500    43,604    19,250    49,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              53,950    65,635    54,000    65,635    54,650    65,569    57,250    64,497    56,365    63,064    55,643    62,162    56,016    61,543    56,494    60,863    57,434    60,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,530        50    35,511        50    35,272       800    34,450     2,500    33,899     4,400    34,415     6,400    33,957    12,350    42,258    18,200    48,209    22,800    52,028    31,800    58,841    34,750    63,542    41,050    68,163    52,100    75,766    61,900    82,090       -         -  
9600P              58,950    65,635    59,000    65,635    59,650    65,569    59,150    64,728    58,011    63,476    57,341    62,704    57,436    62,056    57,777    61,419    58,647    61,533    60,423    62,282    63,237    63,788    66,715    66,308    69,261    68,021    73,829    71,210    77,904    74,110       -         -  

9700C                  50    33,535        50    33,517        50    33,281       650    32,590     2,100    32,245     3,850    32,897     5,800    32,455    11,400    40,966    17,000    47,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,950    65,635    64,000    65,635    64,600    65,635    60,747    64,957    59,441    63,838    58,819    63,165    58,712    62,525    58,957    61,936    59,744    62,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,543        50    31,527        50    31,301       500    30,742     1,800    30,607     3,300    31,385     5,150    31,006    10,600    39,729    15,800    45,944    20,350    50,099    29,100    57,317    31,200    61,981    37,350    66,829    48,150    74,743    57,750    81,290       -         -  
9800P              65,635    65,635    65,635    65,635    65,635    65,635    61,794    65,074    60,580    64,112    60,070    63,550    59,815    62,927    60,037    62,418    60,774    62,549    62,333    63,250    64,937    64,720    68,537    67,351    70,991    69,049    75,461    72,238    79,494    75,158       -         -  

9900C                  50    29,557        50    29,547        50    29,338       400    28,916     1,550    28,999     2,850    29,887     4,550    29,659     9,700    38,411    14,800    44,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    65,635    65,635    62,694    65,188    61,606    64,379    61,156    63,889    60,831    63,315    60,993    62,845    61,702    63,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,585        50    27,586        50    27,409       350    27,146     1,350    27,432     2,450    28,404     4,150    28,362     9,300    37,400    13,850    43,739    18,100    48,130    26,600    55,750    27,900    60,323    33,850    65,397    44,350    73,628    53,750    80,409       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    63,490    65,301    62,450    64,599    62,084    64,185    61,682    63,637    61,855    63,237    62,551    63,419    63,957    64,102    66,405    65,549    70,117    68,278    72,511    69,979    76,923    73,187    80,930    76,133       -         -  

10100C                 50    25,639        50    25,659        50    25,529       250    25,357     1,150    25,891     2,100    26,943     3,700    27,069     8,550    36,149    13,150    42,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    63,971    65,358    63,119    64,774    62,863    64,442    62,416    63,923    62,624    63,596    63,319    63,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,735        50    23,783        50    23,715       200    23,644       950    24,362     1,800    25,510     3,300    25,804     7,850    34,908    12,300    41,647    16,100    46,158    24,350    54,172    24,800    58,557    30,550    63,866    40,700    72,419    49,900    79,442       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    64,383    65,416    63,624    64,907    63,439    64,627    63,042    64,172    63,280    63,906    63,992    64,151    65,292    64,826    67,639    66,268    71,451    69,097    73,811    70,809    78,201    74,054    82,204    77,032       -         -  

10300C                 50    21,890        50    21,972        50    21,979       150    21,952       800    22,893     1,500    24,076     2,950    24,573     7,200    33,682    11,450    40,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    64,745    65,471    64,074    65,035    64,015    64,834    63,566    64,387    63,878    64,201    64,612    64,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,120        50    20,243        50    20,335       100    20,250       700    21,511     1,300    22,725     2,650    23,382     6,400    32,273    10,700    39,451    14,300    44,185    22,250    52,565    22,000    56,723    27,450    62,242    37,250    71,124    46,200    78,391       -         -  
10400P             65,635    65,635    65,635    65,635    65,635    65,635    65,068    65,526    64,475    65,159    64,406    64,974    63,995    64,568    64,398    64,466    65,143    64,767    66,372    65,443    68,674    66,904    72,504    69,790    74,875    71,538    79,275    74,829    83,303    77,855       -         -  

10500C                 50    18,437        50    18,608       -         -          50    18,453       600    20,161     1,050    21,321     2,350    22,205     5,900    31,128     9,950    38,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,635    65,635       -         -      65,127    65,527    64,748    65,243    64,752    65,108    64,381    64,743    64,820    64,685    65,626    65,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,856       -         -         -         -          50    17,073       -         -         -         -       2,100    21,077     5,400    29,963     9,300    37,295    12,650    42,199    20,300    50,937    19,350    54,778    24,550    60,526    34,000    69,745    42,650    77,253       -         -  
10600P             65,635    65,635       -         -         -         -      65,394    65,582       -         -         -         -      64,688    64,885    65,197    64,894    66,027    65,275    67,230    65,971    69,523    67,460    73,304    70,387    75,696    72,165    80,136    75,513    84,216    78,599       -         -  

10700C                 50    15,381       -         -         -         -          50    15,795       -         -         -         -       1,850    19,957     4,950    28,835     8,650    36,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635       -         -         -         -      65,418    65,582       -         -         -         -      64,959    65,021    65,511    65,076    66,386    65,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,015       -         -         -         -          50    14,616       -         -         -         -       1,650    18,901     4,500    27,683     8,050    35,166    11,250    40,284    18,550    49,323    16,950    52,769    21,850    58,726    30,900    68,274    39,250    76,028       -         -  
10800P             65,635    65,635       -         -         -         -      65,438    65,583       -         -         -         -      65,166    65,128    65,788    65,249    66,691    65,694    67,860    66,396    70,188    67,931    73,830    70,869    76,270    72,693    80,784    76,113    84,935    79,262       -         -  

10900C                 50    12,760       -         -         -         -          50    13,534       -         -         -         -       1,450    17,853     4,150    26,653     7,500    34,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,454    65,583       -         -         -         -      65,345    65,231    65,991    65,382    66,942    65,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,610       -         -         -         -          50    12,540       -         -         -         -       1,300    16,885     3,800    25,606     6,950    33,085     9,950    38,363    16,900    47,687    14,750    50,682    19,350    56,844    27,950    66,708    36,050    74,728       -         -  
11000P             65,635    65,635       -         -         -         -      65,469    65,583       -         -         -         -      65,471    65,306    66,166    65,506    67,162    66,031    68,328    66,752    70,706    68,339    74,099    71,248    76,597    73,122    81,212    76,625    85,444    79,839       -         -  

11100C                 50    10,564       -         -         -         -          50    11,632       -         -         -         -       1,150    15,930     3,450    24,539     6,500    32,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,579    65,378    66,313    65,623    67,324    66,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    23,538       -         -       8,800    36,488    15,450    46,093    12,750    48,531    17,050    54,889    25,200    65,067    32,950    73,330       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,421    65,719       -         -      68,642    67,038    71,076    68,673    74,126    71,526    76,686    73,451    81,413    77,044    85,749    80,341       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    21,682       -         -       7,750    34,630    14,050    44,468    10,950    46,331    14,950    52,875       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,553    65,865       -         -      68,834    67,267    71,335    68,959    73,932    71,708    76,550    73,687       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    19,874       -         -       6,850    32,856    12,800    42,879     9,350    44,102    13,000    50,778       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,611    65,977       -         -      68,917    67,437    71,484    69,187    73,551    71,801    76,206    73,834       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,255       -         -       6,050    31,135    11,700    41,347     7,900    41,817    11,250    48,642       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,613    66,049       -         -      68,920    67,564    71,543    69,364    73,010    71,810    75,683    73,894       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    16,734       -         -       5,350    29,487    10,650    39,802     6,600    39,486     9,650    46,443       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,578    66,097       -         -      68,862    67,649    71,530    69,505    72,340    71,742    75,004    73,872       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,326       -         -       4,700    27,852     9,700    38,296     5,500    37,201     8,250    44,246       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,521    66,123       -         -      68,751    67,704    71,455    69,608    71,615    71,609    74,224    73,776       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,866       -         -       4,150    26,323     8,850    36,838     4,500    34,847     6,950    41,960       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,437    66,135       -         -      68,612    67,730    71,331    69,676    70,822    71,409    73,334    73,606       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    12,760       -         -       3,650    24,831     8,050    35,388     3,700    32,628     5,850    39,727       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,368    66,134       -         -      68,444    67,731    71,165    69,715    70,084    71,172    72,441    73,380       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,633       -         -       3,200    23,384     7,350    34,009     2,950    30,288     4,850    37,432       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,288    66,123       -         -      68,259    67,714    70,975    69,730    69,314    70,870    71,514    73,090       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,461       -         -       2,800    21,994     6,650    32,587     2,350    28,069     4,000    35,182       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,196    66,102       -         -      68,064    67,678    70,746    69,722    68,639    70,548    70,634    72,760       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,521       -         -       2,450    20,672     6,050    31,255     1,850    25,905     3,250    32,910       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,126    66,079       -         -      67,868    67,630    70,511    69,694    68,040    70,201    69,794    72,382       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,880       -         -       2,150    19,433     5,550    30,032     1,450    23,857     2,600    30,636       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,086    66,063       -         -      67,679    67,573    70,285    69,653    67,540    69,850    69,019    71,966       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,893       -         -       1,900    18,299     5,050    28,779     1,100    21,774     2,050    28,390       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,005    66,029       -         -      67,506    67,510    70,035    69,596    67,090    69,469    68,331    71,522       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,240       -         -       1,700    17,290     4,600    27,576       800    19,652     1,600    26,218       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,960    66,006       -         -      67,355    67,448    69,787    69,527    66,696    69,058    67,752    71,067       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,575       -         -       1,450    16,086     4,200    26,432       600    17,859     1,250    24,198       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,913    65,978       -         -      67,159    67,360    69,545    69,451    66,433    68,709    67,294    70,626       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,887       -         -       1,300    15,196     3,800    25,256       450    16,222       950    22,171       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,864    65,948       -         -      67,030    67,294    69,289    69,359    66,234    68,384    66,897    70,169       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,152       -         -       1,150    14,290     3,450    24,150       300    14,317       700    20,152       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,813    65,909       -         -      66,896    67,219    69,046    69,263    66,034    67,990    66,566    69,698       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,329       -         -       1,000    13,358     3,150    23,123       200    12,640       500    18,177       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,812    65,905       -         -      66,758    67,137    68,824    69,166    65,901    67,647    66,300    69,229       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,301       -         -         900    12,624     2,850    22,071       150    11,475       350    16,317       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,757    65,860       -         -      66,659    67,070    68,592    69,058    65,835    67,423    66,101    68,783       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,626     2,600    21,115       100    10,137       250    14,721       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,511    66,969    68,387    68,955    65,768    67,157    65,968    68,407       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,242   171,051       -         -     177,741   181,305       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    12,940       -         -      12,850    38,809       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,455   171,383       -         -     178,246   181,811       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,150    14,324       -         -      13,800    40,565       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,417   169,176   169,668   171,689       -         -     178,738   182,316   185,814   190,389       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,350    15,667       -         -      14,800    42,347    26,850    56,405       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,537   169,388   169,867   171,995       -         -     179,244   182,821   186,439   191,001       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,550    16,984       -         -      15,850    44,156    28,350    58,307       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,590   169,508   170,120   172,328       -         -     179,749   183,327   187,064   191,613       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,950     1,800    18,460       -         -      16,950    46,004    29,950    60,249       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,710   169,694   170,399   172,687       -         -     180,254   183,819   187,676   192,211       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500    10,068     2,100    20,069       -         -      18,100    47,866    31,550    62,177       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,816   169,867   170,678   173,033       -         -     180,733   184,298   188,288   192,796       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    11,172     2,400    21,639       -         -      19,250    49,715    33,200    64,119       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,963   170,093   170,998   173,392       -         -     181,225   184,790   188,886   193,382       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    12,528     2,750    23,328       -         -      20,500    51,630    34,900    66,061       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,122   170,306   171,330   173,777       -         -     181,717   185,269   189,471   193,953   196,813   201,880       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    13,845     3,150    25,110       -         -      21,800    53,559    36,700    68,042    51,650    79,281       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,269   170,506   171,689   174,176       -         -     182,196   185,747   190,043   194,512   197,451   202,519       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,050    15,135     3,600    26,985       -         -      23,150    55,500    38,500    70,011    53,850    81,249       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205   168,324   168,604       -         -     169,442   170,732   172,075   174,575       -         -     182,662   186,213   190,615   195,071   198,090   203,144       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,250    16,625     4,100    28,927       -         -      24,550    57,469    40,400    71,992    56,100    83,218       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,338   168,617       -         -     169,628   170,958   172,461   174,988       -         -     183,114   186,665   191,147   195,616   198,702   203,756       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       200     9,070       -         -       1,450    18,088     4,650    30,922       -         -      26,000    59,451    42,300    73,974    58,400    85,186       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,417   168,737       -         -     169,827   171,197   172,846   175,373       -         -     183,553   187,117   191,679   196,148   199,287   204,354       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300    10,613       -         -       1,700    19,710     5,200    32,890       -         -      27,500    61,446    44,300    75,982    60,674    87,154       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,457   168,803       -         -     170,067   171,463   173,245   175,772       -         -     183,978   187,556   192,185   196,667   199,859   204,939       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,897       350    11,783       -         -       2,000    21,492     5,850    35,005       -         -      29,100    63,480    46,350    77,977    62,722    89,123       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,831       -         -         -         -          50     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,511   168,856       -         -     170,319   171,742   173,658   176,171       -         -     184,391   187,982   192,677   197,172   200,404   205,511       -         -  
14400P                -         -         -         -         -         -          50     9,283       -         -         -         -          50     9,802       400    12,994       -         -       2,350    23,368     6,550    37,160       -         -      30,700    65,502    48,450    79,986    64,771    91,091       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     9,762       -         -         -         -          50    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,577   168,949       -         -     170,559   171,995   174,097   176,584       -         -     184,776   188,394   193,142   197,664   200,936   206,070       -         -  
14600P                -         -         -         -         -         -          50    10,254       -         -         -         -          50    10,812       500    14,523       -         -       2,700    25,216     7,350    39,434       -         -      32,400    67,550    50,550    81,981    66,872    93,060       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    10,773       -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,683   169,069       -         -     170,811   172,248   174,496   176,969       -         -     185,136   188,793   193,581   198,143   201,441   206,615       -         -  
14800P                -         -         -         -         -         -          50    11,331       -         -         -         -          50    11,930       650    16,265       -         -       3,100    27,158     8,150    41,655       -         -      34,100    69,585    52,750    84,002    68,987    95,015       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    11,903       -         -         -         -          50    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,737   169,136       -         -     171,091   172,540   174,908   177,368       -         -     185,481   189,179   193,993   198,608   201,920   207,134       -         -  
15000P                -         -         -         -         -         -          50    12,515       -         -         -         -          50    13,167       750    17,822       -         -       3,600    29,313     9,050    43,983       -         -      35,900    71,660    55,000    86,011    71,128    96,983       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,790   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    13,167       -         -         -         -         100    14,909       850    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,830   169,229       -         -     171,343   172,793   175,307   177,754   181,265   184,391   185,801   189,564   194,392   199,074   202,372   207,652       -         -  
15200P                -         -         -         -         -         -          50    13,832       -         -         -         -         150    16,305       900    19,590       -         -       4,100    31,427    10,050    46,377    27,650    64,465    37,800    73,748    57,350    88,032    73,296    98,938       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,870   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    14,550       -         -         -         -         200    17,569     1,000    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,923   169,335       -         -     171,609   173,059   175,679   178,113   181,518   184,710   186,093   189,924   194,751   199,500   202,798   208,158       -         -  
15400P                -         -         -         -         -         -          50    15,295       -         -         -         -         250    18,753     1,100    21,519       -         -       4,700    33,702    11,100    48,797    29,300    66,593    39,700    75,823    59,700    90,041    75,477   100,907       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,963   169,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    16,079       -         -         -         -         300    19,910     1,200    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,989   169,442       -         -     171,849   173,312   176,038   178,472   181,731   185,003   186,346   190,269   195,084   199,925   203,197   208,637       -         -  
15600P                -         -         -         -         -         -          50    16,904       -         -         -         -         350    21,053     1,300    23,474       -         -       5,300    35,923    12,200    51,218    30,950    68,707    41,700    77,924    62,100    92,049    77,672   102,848       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,378   169,043   169,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    17,768       -         -         -         -         400    22,184     1,450    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,112       -         -     168,271   168,391   169,069   169,535   170,399   171,343   172,088   173,551   176,358   178,805   181,904   185,282   186,572   190,589   195,377   200,324   203,556   209,102       -         -  
15800P                 50    15,042       -         -         -         -          50    18,673        50    19,072       -         -         450    23,301     1,550    25,549     3,450    29,512     6,000    38,290    13,400    53,705    32,700    70,862    43,700    80,012    64,600    94,070    79,893   104,804       -         -  

15900C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,112       -         -     168,271   168,404   169,109   169,588   170,466   171,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,986       -         -         -         -          50    19,617        50    20,029       -         -         500    24,445     1,700    26,639     3,700    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112       -         -         -         -     168,112   168,112   168,058   168,112       -         -     168,258   168,404   169,136   169,628   170,545   171,516   172,301   173,804   176,650   179,137   182,063   185,548   186,771   190,894   195,656   200,710   203,889   209,554       -         -  
16000P                 50    16,997       -         -         -         -          50    20,601        50    21,027       -         -         550    25,575     1,850    27,730     4,000    31,826     6,800    40,777    14,700    56,232    34,550    73,030    45,850    82,127    67,150    96,079    82,127   106,745       -         -  

16100C            168,112   168,112       -         -         -         -     168,112   168,112   168,018   168,098       -         -     168,258   168,417   169,162   169,668   170,612   171,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,048       -         -         -         -          50    21,639        50    22,064       -         -         600    26,733     2,000    28,834     4,250    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112       -         -         -         -     168,112   168,112   168,005   168,098       -         -     168,231   168,417   169,189   169,708   170,665   171,676   172,487   174,017   176,903   179,443   182,170   185,801   186,918   191,187   195,882   201,082   204,194   209,993       -         -  
16200P                 50    19,165       -         -         -         -          50    22,716        50    23,168       -         -         700    28,076     2,150    29,938     4,550    34,101     7,650    43,291    16,100    58,812    36,450    75,198    48,000    84,228    69,750    98,087    84,388   108,674       -         -  

16300C            168,112   168,112       -         -         -         -     168,112   168,112   168,005   168,098       -         -     168,218   168,417   169,202   169,747   170,718   171,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,322       -         -         -         -          50    23,846        50    24,299       -         -         750    29,246     2,350    31,122     4,850    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112       -         -         -         -     168,112   168,112   167,952   168,085       -         -     168,178   168,417   169,215   169,787   170,758   171,836   172,620   174,216   177,102   179,722   182,236   186,027   187,037   191,466   196,081   201,428   204,474   210,406       -         -  
16400P                 50    21,546       -         -         -         -          50    25,030        50    25,482       -         -         850    30,576     2,500    32,239     5,200    36,521     8,550    45,818    17,550    61,366    38,400    77,379    50,250    86,343    72,032   100,095    86,649   110,602       -         -  

16500C            168,112   168,112       -         -         -         -     168,112   168,112   167,939   168,085       -         -     168,151   168,417   169,215   169,827   170,785   171,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,822       -         -         -         -          50    26,254        50    26,719       -         -         900    31,787     2,700    33,422     5,500    37,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112       -         -         -         -     168,112   168,112   167,925   168,085       -         -     168,112   168,417   169,202   169,854   170,811   171,969   172,713   174,402   177,249   179,975   182,263   186,226   187,117   191,719   196,241   201,761   204,700   210,805       -         -  
16600P                 50    24,152       -         -         -         -          50    27,531       100    28,767       -         -       1,000    33,130     2,950    34,673     5,900    38,982     9,550    48,438    19,100    63,959    40,400    79,560    52,550    88,458    74,293   102,090    88,937   112,531       -         -  

16700C            168,112   168,112       -         -         -         -     168,112   168,112   167,859   168,058       -         -     168,058   168,417   169,189   169,880   170,825   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,536       -         -         -         -          50    28,847       150    30,550       -         -       1,100    34,486     3,150    35,870     6,250    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112       -         -         -         -     168,112   168,112   167,779   168,045       -         -     167,992   168,404   169,162   169,907   170,825   172,075   172,753   174,575   177,342   180,215   182,236   186,412   187,144   191,945   196,361   202,066   204,899   211,190       -         -  
16800P                 50    26,972       -         -         -         -          50    30,217       200    32,225       -         -       1,200    35,843     3,400    37,120     6,650    41,496    10,650    51,111    20,800    66,619    42,500    81,755    54,900    90,573    76,554   104,085    91,238   114,446       -         -  

16900C            168,112   168,112       -         -         -         -     168,112   168,112   167,766   168,045       -         -     167,925   168,391   169,122   169,934   170,811   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,462       -         -         -         -          50    31,640       250    33,848       -         -       1,300    37,213     3,650    38,370     7,050    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112       -         -         -         -     167,899   168,072   167,673   168,018       -         -     167,832   168,378   169,056   169,947   170,772   172,168   172,740   174,722   177,368   180,414   182,170   186,572   187,131   192,158   196,441   202,359   205,072   211,549       -         -  
17000P                 50    30,004       -         -         -         -          50    33,117       300    35,444       -         -       1,450    38,663     3,950    39,673     7,500    44,116    11,850    53,851    22,550    69,253    44,650    83,962    57,350    92,687    78,869   106,080    93,538   116,348       -         -  

17100C            168,112   168,112       -         -         -         -     167,899   168,072   167,580   167,992       -         -     167,726   168,351   168,989   169,960   170,732   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    31,600       -         -         -         -          50    34,633       350    37,027       -         -       1,600    40,126     4,250    40,964     7,950    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112       -         -         -         -     167,885   168,072   167,553   167,992       -         -     167,633   168,338   168,896   169,960   170,665   172,248   172,647   174,828   177,315   180,587   182,050   186,718   187,064   192,344   196,480   202,638   205,192   211,895       -         -  
17200P                 50    33,250       -         -         -         -          50    36,189       400    38,623       -         -       1,700    41,522     4,550    42,267     8,450    46,829    13,150    56,631    24,400    71,886    46,900    86,170    59,850    94,802    81,209   108,062    95,866   118,250       -         -  

17300C            168,112   168,112       -         -         -         -     167,872   168,072   167,447   167,965       -         -     167,460   168,298   168,803   169,960   170,585   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    34,939       -         -         -         -          50    37,798       450    40,219       -         -       1,900    43,052     4,850    43,570     8,900    48,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112       -         -         -         -     167,859   168,072   167,340   167,939       -         -     167,327   168,271   168,670   169,960   170,479   172,288   172,474   174,908   177,182   180,733   181,877   186,825   186,958   192,504   196,480   202,878   205,272   212,214       -         -  
17400P                 50    36,668       -         -         -         -          50    39,447       500    41,828       -         -       2,050    44,528     5,200    44,914     9,450    49,555    14,500    59,397    26,350    74,546    49,200    88,378    62,400    96,903    83,550   110,044    98,220   120,138       -         -  

17500C            168,112   168,112       -         -         -         -     167,846   168,072   167,220   167,912   167,101   167,979   167,127   168,231   168,524   169,947   170,359   172,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    38,437       -         -         -         -          50    41,136       550    43,451     1,250    44,222     2,250    46,057     5,550    46,257    10,000    50,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -         -         -     167,832   168,072   167,008   167,872   166,888   167,925   166,954   168,191   168,351   169,920   170,213   172,314   172,208   174,961   176,983   180,840   181,651   186,918   186,798   192,650   196,427   203,117   205,325   212,520       -         -  
17600P                 50    40,245       -         -         -         -          50    42,865       650    45,166     1,400    45,831     2,400    47,547     5,950    47,614    10,550    52,362    16,000    62,244    28,400    77,193    51,600    90,586    65,050    99,018    85,904   112,012   100,561   122,014       -         -  

17700C            168,112   168,112       -         -         -         -     167,806   168,072   166,861   167,832   166,715   167,885   166,702   168,138   168,165   169,894   170,053   172,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    42,081       -         -         -         -          50    44,634       700    46,802     1,500    47,401     2,650    49,116     6,350    48,983    11,150    53,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -         -         -     167,526   168,018   166,715   167,806   166,476   167,832   166,462   168,072   167,939   169,854   169,854   172,288   171,849   174,974   176,690   180,906   181,358   186,984   186,585   192,770   196,334   203,317   205,325   212,800       -         -  
17800P                 50    43,943       -         -         -         -          50    46,443       750    48,478     1,650    49,010     2,850    50,659     6,800    50,367    11,750    55,208    17,600    65,116    30,600    79,879    54,050    92,794    67,800   101,119    88,285   113,967   102,915   123,889       -         -  

17900C            168,112   168,112       -         -         -         -     167,486   168,018   166,462   167,752   166,236   167,766   166,170   168,005   167,686   169,814   169,641   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    45,845       -         -         -         -          50    48,265       850    50,207     1,800    50,646     3,100    52,242     7,250    51,750    12,400    56,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -         -         -     167,460   168,018   166,183   167,699   165,957   167,713   165,851   167,939   167,407   169,761   169,388   172,248   171,383   174,948   176,304   180,946   181,013   187,024   186,306   192,863   196,188   203,503   205,285   213,066       -         -  
18000P                 50    47,760       -         -         -         -          50    50,127       950    51,949     1,950    52,269     3,350    53,825     7,700    53,146    13,050    58,121    19,300    68,002    32,900    82,539    56,600    95,001    70,550   103,221    90,679   115,922   105,269   125,751       -         -  

18100C            168,112   168,112       -         -         -         -     167,141   167,979   165,997   167,659   165,624   167,633   165,518   167,859   167,101   169,694   169,109   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    49,688       -         -         -         -          50    52,016     1,000    53,665     2,150    53,944     3,600    55,407     8,200    54,556    13,750    59,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112       -         -         -         -     167,087   167,979   165,691   167,606   165,252   167,540   165,119   167,752   166,768   169,628   168,803   172,155   170,798   174,881   175,812   180,946   180,587   187,037   185,973   192,929   196,002   203,676   205,205   213,318       -         -  
18200P                 50    51,630       -         -         -         -          50    53,918     1,100    55,421     2,350    55,620     3,900    57,017     8,700    55,953    14,500    61,100    21,100    70,889    35,300    85,199    59,200    97,209    73,400   105,309    93,100   117,864   107,650   127,600       -         -  

18300C            168,112   168,112       -         -         -         -     167,021   167,979   165,279   167,513   164,866   167,447   164,707   167,659   166,383   169,535   168,471   172,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    53,599       -         -         -         -         100    55,926     1,250    57,216     2,550    57,296     4,200    58,626     9,250    57,376    15,250    62,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112       -         -         -         -     166,662   167,925   164,946   167,447   164,467   167,353   164,215   167,540   165,984   169,442   168,098   172,022   170,107   174,775   175,227   180,906   180,108   187,011   185,588   192,969   195,749   203,809   205,072   213,531       -         -  
18400P                 50    55,567       -         -         -         -         150    57,894     1,350    58,985     2,750    58,985     4,550    60,262     9,800    58,799    16,000    64,079    23,050    73,815    37,800    87,846    61,900    99,404    76,350   107,397    95,533   119,793   110,030   129,435       -         -  

18500C            168,112   168,112       -         -         -         -     166,569   167,925   164,481   167,353   163,975   167,247   163,696   167,407   165,531   169,335   167,699   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    57,549       -         -         -         -         200    59,850     1,500    60,794     3,000    60,687     4,900    61,884    10,400    60,222    16,800    65,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112       -         -         -         -     166,170   167,885   164,095   167,287   163,457   167,127   163,111   167,260   165,026   169,215   167,260   171,836   169,282   174,615   174,549   180,826   179,550   186,971   185,136   192,983   195,456   203,928   204,899   213,731       -         -  
18600P                 50    59,530       -         -         -         -         250    61,791     1,600    62,589     3,250    62,390     5,300    63,520    11,050    61,658    17,650    67,111    25,100    76,727    40,400    90,466    64,700   101,598    79,350   109,472    97,981   121,708   112,424   131,271       -         -  

18700C            168,112   168,112   168,112   168,112       -         -     165,757   167,832   163,576   167,194   162,911   166,994   162,526   167,127   164,494   169,082   166,795   171,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    61,512        50    61,645       -         -         300    63,733     1,750    64,411     3,500    64,106     5,650    65,156    11,700    63,081    18,500    68,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   165,319   167,779   162,938   167,061   162,273   166,848   161,834   166,941   163,909   168,936   166,276   171,609   168,311   174,416   173,764   180,707   178,924   186,891   184,617   192,969   195,111   204,022   204,673   213,917       -         -  
18800P                 50    63,507        50    63,627        50    64,172       350    65,675     1,950    66,234     3,800    65,835     6,100    66,805    12,400    64,518    19,400    70,144    27,300    79,667    43,150    93,100    67,550   103,793    82,287   111,533   100,441   123,623   114,818   133,079       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   164,866   167,726   162,366   166,954   161,595   166,702   161,102   166,768   163,297   168,777   165,731   171,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    65,502        50    65,622        50    66,154       400    67,617     2,100    68,056     4,100    67,564     6,550    68,441    13,100    65,954    20,350    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   164,374   167,686   161,661   166,821   160,836   166,516   160,344   166,582   162,632   168,604   165,146   171,330   167,220   174,163   172,860   180,547   178,233   186,785   184,032   192,929   194,698   204,088   204,407   214,076       -         -  
19000P                 50    67,497        50    67,617        50    68,135       450    69,572     2,300    69,891     4,450    69,293     7,000    70,091    13,850    67,391    21,300    73,229    29,650    82,606    46,050    95,706    70,500   105,974    84,840   113,595   102,902   125,525   117,212   134,875       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   163,842   167,633   160,916   166,675   160,038   166,329   159,493   166,369   161,927   168,417   164,521   171,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    69,492        50    69,612        50    70,130       500    71,514     2,600    71,713     4,800    71,022     7,500    71,740    14,600    68,840    22,300    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   163,257   167,580   160,038   166,502   159,134   166,117   158,575   166,130   161,169   168,218   163,856   170,998   165,997   173,857   171,849   180,334   177,461   186,638   183,393   192,863   194,233   204,128   204,088   214,209       -         -  
19200P                 50    71,487        50    71,607        50    72,125       600    73,455     2,850    73,549     5,200    72,751     8,050    73,376    15,400    70,277    23,300    76,302    32,050    85,505    49,000    98,287    73,500   108,129    87,407   115,630   105,389   127,400   119,606   136,670       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   162,393   167,473   159,107   166,329   158,190   165,904   157,605   165,877   160,358   167,992   163,164   170,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    73,482        50    73,602        50    74,120       650    75,424     3,100    75,384     5,600    74,480     8,600    75,025    16,250    71,700    24,350    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   161,714   167,420   158,137   166,143   157,219   165,678   156,567   165,611   159,480   167,752   162,406   170,612   164,614   173,498   170,732   180,082   176,610   186,466   182,675   192,756   193,714   204,141   203,716   214,329       -         -  
19400P                 50    75,477        50    75,597        50    76,115       750    77,366     3,350    77,219     6,000    76,222     9,200    76,661    17,150    73,136    25,450    79,401    34,650    88,418    52,100   100,840    76,600   110,296    90,001   117,665   107,863   129,276   122,014   138,453       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   160,743   167,327   157,033   165,930   156,128   165,425   155,463   165,332   158,575   167,500   161,621   170,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    77,472        50    77,592        50    78,110       850    79,307     3,650    79,041     6,450    77,951     9,800    78,310    18,600    74,466    26,600    80,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   159,706   167,220   155,862   165,718   154,945   165,132   154,253   165,013   157,605   167,234   160,797   170,160   163,084   173,086   169,508   179,776   175,679   186,253   181,877   192,637   193,142   204,141   203,290   214,409       -         -  
19600P                 50    79,467        50    79,587        50    80,105       950    81,263     3,950    80,877     7,150    79,613    10,800    79,853    19,000    75,982    27,750    82,499    37,400    91,317    55,350   103,380    79,800   112,438    92,621   119,686   110,376   131,124   124,421   140,208       -         -  

19700C            168,112   168,112   168,112   168,112   164,308   168,045   158,389   167,074   154,559   165,465   153,708   164,853   153,029   164,707   156,607   166,954   159,919   169,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    81,462        50    81,582        50    82,100     1,050    83,204     4,300    82,699     7,700    81,329    11,500    81,475    19,950    77,406    28,950    84,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   163,789   168,045   157,206   166,968   153,189   165,199   152,364   164,534   151,686   164,348   155,530   166,635   159,014   169,654   161,422   172,607   168,165   179,430   174,668   186,013   181,026   192,477   192,504   204,101   202,825   214,475       -         -  
19800P                 50    83,457        50    83,577        50    84,095     1,200    85,146     4,650    84,521     8,250    83,031    12,250    83,085    21,600    78,696    30,150    85,572    40,250    94,177    58,700   105,894    83,050   114,566    95,254   121,681   112,863   132,973   126,815   141,950       -         -  

19900C            165,000   168,112   164,700   168,112   163,191   168,045   155,743   166,808   151,753   164,933   150,928   164,175   150,303   163,975   154,399   166,316   158,057   169,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    85,452        50    85,572        50    86,090     1,350    87,075     5,050    86,330     8,800    84,747    13,050    84,681    22,700    80,092    31,450    87,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            160,000   168,112   159,700   168,112   158,450   168,045   154,000   166,595   150,170   164,627   149,438   163,816   148,827   163,590   153,229   165,970   157,059   169,082   159,613   172,075   166,728   179,031   173,565   185,747   180,095   192,278   191,799   204,048   202,293   214,515       -         -  
20000P                 50    87,447        50    87,567        50    88,085     1,550    88,990     5,500    88,125     9,300    86,476    13,850    86,277    23,850    81,475    33,750    88,910    43,250    97,023    62,150   108,368    86,400   116,680    97,888   123,663   115,364   134,795   129,222   143,693       -         -  

20200C            150,000   168,112   149,700   168,112   148,500   167,979   146,500   166,236   146,645   163,935   146,167   163,031   145,621   162,712   150,715   165,225   154,931   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    91,437        50    91,557       100    92,049     1,950    92,807     6,300    91,756    10,450    89,908    15,300    89,522    26,200    84,228    36,550    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            140,000   168,112   139,700   168,112   138,550   167,912   137,000   165,704   140,400   163,137   142,509   162,100   142,137   161,741   147,989   164,401   152,630   167,726   155,583   170,838   163,496   178,100   171,117   185,082   177,993   191,799   190,216   203,835   201,069   214,529       -         -  
20400P                 50    95,427        50    95,547       150    96,026     2,400    96,624     7,200    95,361    11,700    93,326    16,900    92,754    28,650    87,035    39,500    94,975    49,650   102,622    69,500   113,209    92,355   120,870   103,221   127,586   120,391   138,399   134,010   147,111       -         -  

20600C            130,000   168,112   129,700   168,112   128,600   167,846   127,600   165,079   131,600   162,193   137,800   161,076   138,346   160,664   145,049   163,483   150,183   166,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    99,417        50    99,537       250    99,976     3,050   100,348     8,200    98,925    13,250    96,637    19,000    95,813    31,150    90,373    42,300    97,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            120,000   168,112   120,850   166,595   118,750   167,659   118,300   164,334   122,950   161,129   129,650   159,905   132,400   159,467   141,897   162,486   147,563   166,103   150,994   169,362   159,866   176,983   168,324   184,271   175,599   191,187   188,381   203,529   199,633   214,449       -         -  
20800P                 50   103,407        50   103,527       350   103,926     3,700   104,085     9,500   102,383    15,000    99,896    20,950    98,938    33,750    93,698    45,250   100,853    56,700   108,089    77,300   117,917    97,941   124,966   108,581   131,430   125,405   141,924   138,785   150,462       -         -  

21000C            110,050   168,045   111,150   166,196   108,900   167,460   109,150   163,430   114,450   159,919   121,650   158,615   124,850   158,150   138,546   161,395   144,783   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   107,397        50   107,517       500   107,849     4,400   107,796    11,000   105,774    16,950   103,075    23,250   101,944    36,500    97,010    48,250   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            100,050   168,045   100,950   166,449    99,150   167,127   100,200   162,313   106,200   158,522   113,850   157,179   117,500   156,700   135,021   160,211   141,857   164,188   145,901   167,659   155,822   175,679   165,172   183,313   172,886   190,442   186,266   203,091   197,943   214,263       -         -  
21200P                 50   111,387       100   111,480       750   111,746     5,400   111,387    12,650   109,099    19,150   106,160    25,800   104,870    39,800   100,335    51,550   106,666    65,600   113,369    86,500   122,426   103,607   128,996   113,967   135,194   130,406   145,382   143,520   153,748       -         -  

21400C             90,850   166,981    91,100   166,250    89,450   166,742    91,700   160,743    98,150   156,940   106,300   155,583   110,350   155,117   130,350   158,935   138,798   163,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100   115,350       150   115,457     1,100   115,590     6,600   114,898    14,550   112,318    21,500   109,193    28,650   107,690    42,600   103,593    55,350   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             80,150   167,912    81,150   166,183    79,950   166,090    82,950   159,373    90,300   155,184    98,950   153,841   103,450   153,402   123,900   157,565   135,593   161,967   140,301   165,704   151,393   174,176   161,661   182,196   169,854   189,551   183,885   202,545   196,028   213,970       -         -  
21600P                150   119,327       200   119,420     1,600   119,380     8,050   118,303    16,650   115,470    24,100   112,132    31,550   110,483    46,450   106,838    59,050   112,345    73,500   118,423    95,100   126,775   109,312   132,906   119,367   138,865   135,380   148,760   148,228   156,966       -         -  

21800C             70,900   166,915    71,500   165,718    70,600   165,239    74,750   157,458    82,750   153,176    91,900   151,886    96,750   151,540   117,600   156,115   132,268   160,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250   123,277       400   123,330     2,250   123,118     9,800   121,601    19,000   118,529    26,900   114,991    34,950   113,103    49,800   110,030    62,950   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             60,550   167,380    60,350   167,247    61,550   164,002    66,800   155,277    75,450   150,955    85,050   149,797    90,300   149,545   111,500   154,559   127,450   159,467   134,276   163,483   146,619   172,474   157,804   180,906   166,502   188,514   181,239   201,880   193,860   213,571       -         -  
22000P                450   127,187       650   127,227     3,050   126,788    11,800   124,793    21,750   121,415    29,950   117,758    38,400   115,696    53,450   113,183    67,050   117,811    82,100   123,277   103,327   130,951   115,018   136,724   124,740   142,443   140,315   152,058   152,870   160,105       -         -  

22200C             50,900   166,915    50,800   166,649    52,800   162,366    58,350   153,442    68,500   148,467    76,900   148,082    82,750   147,749   105,100   152,976   121,600   158,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800   131,031     1,150   131,018     4,250   130,300    14,150   127,839    24,900   124,155    33,350   120,391    42,200   118,157    57,850   116,228    71,400   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,400   166,250    41,550   165,651    44,500   160,158    51,250   150,369    62,050   145,621    70,750   145,515    76,900   145,395    99,450   151,221   115,850   156,713   125,750   161,023   141,565   170,585   153,575   179,470   162,831   187,330   178,299   201,082   191,440   213,066       -         -  
22400P              1,350   134,808     1,850   134,729     5,900   133,625    16,850   130,752    28,400   126,749    37,100   122,878    46,450   120,431    62,250   119,207    75,450   123,104    91,400   127,906   109,884   134,955   120,697   140,434   130,074   145,914   145,182   155,264   157,458   163,164       -         -  

22600C             31,700   165,851    33,450   163,124    36,700   157,299    45,150   146,419    56,000   142,496    65,050   142,722    71,450   142,868    94,000   149,372   110,350   155,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,200   138,453     3,000   138,253     8,050   136,763    20,000   133,492    32,300   129,182    41,350   125,166    50,750   122,705    66,750   122,120    80,350   125,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             23,500   163,457    25,150   160,863    29,300   153,920    38,950   142,469    50,750   138,931    60,050   139,650    66,650   140,142    89,050   147,403   105,350   153,615   115,750   158,309   136,271   168,511   149,026   177,847   158,828   186,000   175,081   200,165   188,766   212,440       -         -  
22800P              3,700   141,844     4,900   141,485    10,750   139,676    23,750   135,979    37,300   131,177    45,900   127,347    55,450   124,807    71,350   124,966    84,950   128,079   101,350   132,295   116,348   138,732   126,336   144,012   135,340   149,279   149,984   158,376   161,967   166,143       -         -  

23000C             15,900   160,265    17,650   157,538    22,800   149,398    33,200   139,916    42,750   136,298    54,900   136,537    61,900   137,349    84,200   145,355   100,400   151,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,100   146,699     7,650   145,036    14,200   142,283    28,300   138,160    41,500   133,492    50,750   129,395    60,600   126,815    76,300   127,706    90,300   130,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             10,100   154,679    11,800   152,019    17,400   143,719    28,400   137,841    40,450   132,454    50,100   133,252    56,850   134,502    79,250   143,254    95,850   150,236   106,350   155,370   130,250   166,263   144,145   176,052   154,532   184,524   171,583   199,114   185,840   211,709       -         -  
23200P             10,000   154,812    11,650   153,016    19,000   145,236    33,350   140,128    46,700   135,407    57,850   130,552    65,850   130,034    81,400   130,353    95,450   132,720   109,858   136,418   122,612   142,310   131,896   147,457   140,527   152,524   154,692   161,382   166,396   169,043       -         -  

23400C              5,900   146,965     7,650   144,251    13,200   141,405    23,850   135,660    36,150   130,180    45,500   129,834    52,700   131,470    74,800   141,059    91,250   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,800   160,398    17,650   158,336    24,500   151,101    39,000   141,871    52,200   137,202    61,400   133,133    71,650   132,986    86,850   132,867   100,900   134,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,200   142,044     4,450   141,432     9,750   138,798    20,000   133,212    32,100   127,826    41,500   126,230    48,350   128,371    70,350   138,785    86,850   146,619    97,650   152,218   121,650   163,856   139,091   174,110   150,063   182,901   167,939   197,943   182,781   210,884       -         -  
23600P             23,350   163,656    24,550   162,459    31,000   155,703    45,250   145,023    58,250   138,985    67,450   135,832    77,300   135,939    92,050   135,407   106,600   137,043   116,867   140,275   128,637   145,661   137,375   150,689   145,621   155,570   159,280   164,215   170,678   171,742       -         -  

23800C              1,650   138,679     2,600   138,173     7,050   135,886    16,850   130,473    28,450   125,299    37,700   122,546    44,750   125,153    66,300   136,444    82,600   144,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             31,800   165,718    32,000   165,851    38,850   158,536    52,250   148,481    64,850   142,163    73,700   138,812    83,500   138,625    98,750   137,495   111,720   139,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                850   135,008     1,500   134,622     5,050   132,694    14,150   127,560    25,200   122,626    34,200   119,726    41,150   121,881    62,350   134,050    78,550   142,762    89,600   148,880   113,550   161,302   133,000   171,995   145,382   181,132   164,082   196,667   179,496   209,940       -         -  
24000P             41,050   166,715    40,750   167,513    46,800   161,235    59,300   151,832    70,950   145,608    80,250   141,551    89,800   141,206   104,850   139,676   115,483   141,073   123,583   143,839   134,396   148,800   142,669   153,761   150,529   158,482   163,709   166,915   174,815   174,349       -         -  

24200C                400   131,191       800   130,911     3,600   129,276    11,800   124,514    22,250   119,846    31,050   117,079    38,000   118,556    58,650   131,590    74,450   140,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             50,300   167,713    51,100   167,048    55,300   163,217    66,950   154,546    78,600   147,935    87,000   144,145    96,500   143,560   111,100   141,764   119,181   142,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200   127,281       450   127,068     2,500   125,724     9,800   121,322    19,650   116,933    28,050   114,393    34,800   115,164    54,950   129,063    70,900   138,719    82,100   145,382   105,950   158,602   124,250   169,734   140,474   179,230   159,999   195,257   176,025   208,889       -         -  
24400P             60,200   167,846    60,700   167,580    64,200   164,667    75,450   156,354    86,600   149,944    94,700   146,153   104,550   145,222   116,734   143,679   122,772   144,837   129,941   147,124   139,822   151,726   147,749   156,687   155,237   161,249   167,965   169,508   178,805   176,850       -         -  

24600C                100   123,330       200   123,171     1,800   122,014     8,100   118,010    17,300   113,927    25,450   111,573    32,000   111,759    51,700   126,522    67,500   136,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             70,050   168,045    70,500   167,846    73,350   165,797    83,700   158,376    94,400   152,032   102,000   148,308   111,700   147,244   120,724   145,541   126,270   146,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   119,367       100   119,221     1,250   118,250     6,650   114,606    15,250   110,828    23,000   108,714    29,400   108,341    48,600   123,942    64,250   134,542    75,150   141,738    98,850   155,796   115,900   167,314   132,700   177,182   155,716   193,741   172,341   207,746       -         -  
24800P             80,000   168,112    80,400   167,979    82,800   166,529    92,250   160,065   102,350   153,960   109,550   150,290   119,050   149,132   124,554   147,310   129,661   148,268   135,886   150,130   144,903   154,426   152,604   159,427   159,746   163,869   172,035   171,982   182,622   179,244       -         -  

25000C                 50   115,377        50   115,257       850   114,419     5,500   111,081    13,500   107,623    20,800   105,801    27,000   104,910    45,600   121,335    61,050   132,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             90,000   168,112    90,350   168,045    92,400   167,048   101,000   161,515   110,550   155,663   117,250   152,125   124,740   150,861   128,238   148,973   132,933   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   111,387        50   111,267       550   110,549     4,500   107,503    11,800   104,405    18,750   102,835    24,750   101,492    42,750   118,689    57,500   130,140    68,800   137,987    92,150   152,870   107,900   164,747   124,550   175,001   151,260   192,091   168,457   206,482       -         -  
25200P            100,000   168,112   100,300   168,112   102,150   167,380   109,300   163,457   118,950   157,179   125,200   153,774   128,930   152,484   131,763   150,556   136,072   151,367   141,365   152,883   149,625   156,926   157,179   162,020   164,002   166,343   175,905   174,336   186,266   181,545       -         -  

25400C                 50   107,397        50   107,277       400   106,612     3,700   103,846    10,400   101,106    16,900    99,843    22,750    98,114    40,050   116,015    55,000   128,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            110,000   168,112   110,300   168,112   111,950   167,646   119,100   163,736   127,550   158,509   130,752   155,304   132,853   153,974   135,114   152,032   139,091   152,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   103,407        50   103,287       250   102,689     3,100   100,122     9,150    97,781    15,400    96,784    20,850    94,908    37,600   113,355    52,250   125,804    64,500   134,449    87,750   150,117   100,250   162,020   116,750   172,687   145,200   190,336   164,414   205,112       -         -  
25600P            120,000   168,112   120,300   168,112   121,850   167,779   128,350   164,614   135,992   159,679   134,928   156,687   136,524   155,344   138,280   153,428   141,964   154,173   146,393   155,410   153,841   159,094   161,488   164,441   168,018   168,670   179,550   176,557   189,711   183,726       -         -  

25800C                 50    99,417        50    99,297       150    98,739     2,500    96,398     8,050    94,430    13,950    93,738    19,250    92,102    35,250   110,695    49,500   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            130,000   168,112   130,300   168,112   131,750   167,912   137,800   165,252   140,221   160,757   138,745   157,924   139,929   156,594   141,285   154,745   144,690   155,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    95,427        50    95,307       100    94,762     2,000    92,661     7,100    91,065    12,650    90,679    17,650    89,322    32,950   107,982    46,750   121,229    59,050   130,592    81,950   147,084    93,000   159,161   109,250   170,226   137,350   188,447   160,185   203,636       -         -  
26000P            140,000   168,112   140,300   168,112   141,700   167,979   147,300   165,837   143,999   161,701   142,296   159,081   143,121   157,777   144,092   155,955   147,284   156,687   150,928   157,671   157,777   161,196   165,491   166,688   171,756   170,851   182,994   178,672   192,969   185,801       -         -  

26200C                 50    91,437        50    91,317        50    90,799     1,600    88,897     6,300    87,686    11,400    87,633    16,200    86,529    31,000   105,375    44,100   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,000   168,112   150,300   168,112   151,650   168,045   152,471   166,316   147,324   162,499   145,515   160,105   145,994   158,815   146,725   157,099   149,744   157,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,447        50    87,327        50    86,809     1,300    85,106     5,500    84,348    10,300    84,601    14,800    83,763    29,100   102,755    41,600   116,534    54,000   126,669    76,500   143,999    86,150   156,181   102,050   167,646   129,850   186,452   154,250   202,053       -         -  
26400P            160,000   168,112   160,300   168,112   161,650   168,045   155,596   166,662   150,329   163,230   148,401   161,009   148,680   159,799   149,186   158,176   152,045   158,935   154,984   159,719   161,329   163,124   169,162   168,763   175,227   172,886   186,186   180,653   196,028   187,782       -         -  

26600C                 50    83,457        50    83,337        50    82,819     1,050    81,342     4,900    81,010     9,350    81,595    13,700    81,023    27,550   100,282    38,050   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   168,112   168,112   168,112   168,112   158,216   166,954   152,883   163,842   151,008   161,834   151,101   160,677   151,460   159,174   154,186   159,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,467        50    79,347        50    78,842       850    77,578     4,300    77,725     8,500    78,629    12,600    78,310    25,650    97,582    35,800   111,307    49,350   122,705    71,400   140,847    79,600   153,056    95,200   164,946   122,550   184,338   146,750   200,364       -         -  
26800P            168,112   168,112   168,112   168,112   168,112   168,112   160,344   167,194   155,157   164,388   153,349   162,565   153,295   161,488   153,561   160,092   156,208   160,916   158,589   161,555   164,521   164,880   172,514   170,692   178,392   174,775   189,139   182,515   198,861   189,644       -         -  

27000C                 50    75,477        50    75,371        50    74,892       650    73,828     3,800    74,466     7,600    75,663    11,550    75,623    24,100    95,041    33,700   108,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   168,112   168,112   162,007   167,367   157,179   164,893   155,477   163,257   155,277   162,220   155,503   160,956   158,070   161,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,514        50    71,407        50    70,968       550    70,157     3,400    71,274     6,800    72,737    10,500    72,937    21,850    91,969    31,700   106,493    45,050   118,729    66,600   137,655    73,450   149,811    88,700   162,127   115,550   182,116   139,400   198,569       -         -  
27200P            168,112   168,112   168,112   168,112   168,112   168,112   163,510   167,540   158,868   165,305   157,285   163,829   157,046   162,885   157,259   161,728   159,799   162,659   161,741   163,204   167,367   166,476   175,520   172,434   181,252   176,517   191,839   184,258   201,481   191,413       -         -  

27400C                 50    67,564        50    67,484        50    67,098       450    66,513     3,000    68,135     5,900    69,785     9,300    70,224    20,350    89,349    29,800   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   164,574   167,659   160,318   165,664   158,908   164,348   158,615   163,470   158,881   162,472   161,382   163,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,640        50    63,600        50    63,294       350    62,909     2,700    65,090     5,250    66,912     8,450    67,603    18,950    86,755    28,000   101,691    41,150   114,765    62,150   134,436    67,600   146,459    82,450   159,187   108,850   179,802   132,350   196,680       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   165,545   167,766   161,555   165,970   160,358   164,840   160,025   164,015   160,344   163,151   162,831   164,161   164,454   164,654   169,867   167,912   178,166   174,030   183,819   178,113   194,286   185,867   203,875   193,049       -         -  

27800C                 50    59,783        50    59,783        50    59,584       300    59,437     2,400    62,097     4,700    64,119     7,700    65,050    17,650    84,215    26,250    99,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   166,103   167,832   162,698   166,289   161,581   165,239   161,249   164,494   161,674   163,762   164,175   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,006        50    56,059        50    55,979       200    55,806     2,100    59,131     4,200    61,366     7,000    62,523    16,400    81,662    24,650    96,877    37,500   110,775    57,950   131,191    62,100   142,988    76,550   156,142   102,350   177,355   125,500   194,672       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   166,595   167,885   163,550   166,502   162,645   165,611   162,339   164,920   162,871   164,348   165,372   165,478   166,795   165,944   172,062   169,215   180,467   175,466   186,053   179,563   196,467   187,370   206,030   194,592       -         -  

28200C                 50    52,308        50    52,441        50    52,508       150    52,362     1,850    56,272     3,750    58,679     6,350    60,036    15,250    79,174    23,100    94,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   167,034   167,939   164,334   166,728   163,563   165,930   163,310   165,319   163,949   164,866   166,462   166,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,744        50    48,957        50    49,183       100    48,890     1,600    53,426     3,350    56,046     5,750    57,602    14,600    77,206    21,650    92,115    34,200   106,838    54,000   127,932    56,900   139,423    70,950   153,003    96,150   174,815   118,900   192,584       -         -  
28400P            168,112   168,112   168,112   168,112   168,112   168,112   167,433   168,005   164,959   166,901   164,348   166,210   164,148   165,678   164,880   165,345   167,433   166,582   168,750   167,074   173,964   170,386   182,409   176,743   187,968   180,866   198,382   188,740   207,958   196,028       -         -  

28600C                 50    45,313        50    45,619       -         -          50    45,206     1,400    50,699     3,000    53,505     5,200    55,221    13,200    74,347    20,250    89,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   168,112   168,112       -         -     167,486   168,005   165,531   167,061   165,013   166,462   164,893   166,010   165,718   165,771   168,311   167,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,041       -         -         -         -          50    42,307       -         -         -         -       4,750    52,934    12,250    71,966    18,950    87,407    31,150   102,928    50,350   124,674    52,050   135,766    65,600   149,744    90,200   172,168   112,500   190,389       -         -  
28800P            168,112   168,112       -         -         -         -     167,540   168,005       -         -         -         -     165,478   166,276   166,462   166,183   169,069   167,526   170,386   168,058   175,573   171,437   184,005   177,860   189,591   182,050   200,018   189,990   209,634   197,358       -         -  

29000C                 50    38,929       -         -         -         -          50    39,580       -         -         -         -       4,300    50,673    11,350    69,612    17,750    85,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     167,846   168,058       -         -         -         -     166,023   166,529   167,127   166,542   169,734   167,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,003       -         -         -         -          50    37,027       -         -         -         -       3,900    48,478    10,550    67,351    16,600    82,819    28,350    99,058    46,950   121,442    47,500   132,029    60,550   146,406    84,500   169,428   106,300   188,088       -         -  
29200P            168,112   168,112       -         -         -         -     167,872   168,058       -         -         -         -     166,476   166,755   167,686   166,861   170,306   168,311   171,729   168,923   176,943   172,354   185,269   178,845   190,894   183,087   201,388   191,121   211,084   198,569       -         -  

29400C                 50    33,250       -         -         -         -          50    34,633       -         -         -         -       3,550    46,363     9,800    65,130    15,500    80,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     167,885   168,058       -         -         -         -     166,861   166,941   168,165   167,154   170,811   168,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,669       -         -         -         -          50    32,398       -         -         -         -       3,200    44,262     9,050    62,882    14,450    78,270    25,800    95,254    43,750   118,197    43,250   128,225    55,800   142,975    79,000   166,582   100,350   185,694       -         -  
29600P            168,112   168,112       -         -         -         -     167,899   168,058       -         -         -         -     167,194   167,127   168,590   167,433   171,224   168,949   172,793   169,668   178,073   173,179   186,200   179,683   191,892   183,992   202,492   192,131   212,281   199,686       -         -  

29800C                 50    28,275       -         -         -         -          50    30,324       -         -         -         -       2,900    42,267     8,400    60,767    13,500    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -     167,473   167,274   168,936   167,673   171,570   169,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    28,382       -         -         -         -       2,650    40,365     7,800    58,706       -         -      23,500    91,543    40,750   114,978    39,250   124,341    51,300   139,477    73,800   163,669    94,650   183,220       -         -  
30000P                -         -         -         -         -         -     168,112   168,112       -         -         -         -     167,686   167,407   169,215   167,872       -         -     173,604   170,293   178,991   173,910   186,825   180,387   192,584   184,763   203,330   193,036   213,238   200,683       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    54,689       -         -      21,350    87,859    38,000   111,799    35,550   120,418    47,100   135,912       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,641   168,231       -         -     174,230   170,825   179,722   174,535   187,144   180,959   193,009   185,415       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    50,885       -         -      19,400    84,268    35,400   108,647    32,100   116,441    43,100   132,255       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,907   168,511       -         -     174,668   171,277   180,281   175,081   187,210   181,412   193,169   185,947       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    47,201       -         -      17,650    80,797    33,000   105,548    28,950   112,464    39,400   128,571       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,723       -         -     174,961   171,636   180,680   175,546   187,037   181,731   193,076   186,359       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    43,823       -         -      16,050    77,419    30,750   102,476    26,000   108,434    35,900   124,820       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,093   168,883       -         -     175,107   171,929   180,946   175,945   186,638   181,957   192,743   186,678       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    40,631       -         -      14,600    74,134    28,650    99,444    23,300   104,405    32,650   121,030       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,067   168,989       -         -     175,161   172,155   181,106   176,278   186,053   182,077   192,224   186,878       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    37,532       -         -      13,250    70,915    26,700    96,478    20,800   100,361    29,650   117,239       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   169,069       -         -     175,121   172,341   181,146   176,544   185,295   182,103   191,506   186,984       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    34,686       -         -      12,050    67,830    24,850    93,525    18,500    96,305    26,800   113,369       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,880   169,109       -         -     175,001   172,474   181,106   176,770   184,417   182,050   190,628   186,984       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    31,973       -         -      10,950    64,837    23,200    90,706    16,400    92,262    24,200   109,525       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,747   169,122       -         -     174,841   172,554   180,986   176,929   183,433   181,904   189,631   186,904       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    29,619       -         -       9,900    61,858    21,600    87,873    14,500    88,272    21,750   105,615       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,614   169,122       -         -     174,615   172,607   180,813   177,062   182,382   181,691   188,487   186,745       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,225       -         -       9,000    59,091    20,150    85,146    12,800    84,348    19,550   101,784       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,468   169,109       -         -     174,363   172,620   180,574   177,142   181,292   181,412   187,303   186,519       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    25,017       -         -       8,200    56,445    18,800    82,486    11,250    80,451    17,500    97,927       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,322   169,082       -         -     174,097   172,620   180,294   177,195   180,188   181,079   186,040   186,213       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    23,035       -         -       7,450    53,865    17,500    79,839     9,850    76,608    15,600    94,057       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,189   169,043       -         -     173,817   172,580   179,975   177,209   179,071   180,693   184,723   185,840       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    21,359       -         -       6,750    51,338    16,350    77,326     8,550    72,724    13,850    90,200       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,082   169,003       -         -     173,511   172,527   179,643   177,195   177,940   180,254   183,393   185,415       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    19,644       -         -         -         -      15,250    74,839       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,976   168,963       -         -         -         -     179,270   177,156       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,843   168,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,763   168,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,670   168,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,617   168,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,140    58,198       -         -      58,214    58,450       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,686       -         -         -         -         -         -          50     3,456       -         -         100     3,330       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,202       -         -      58,267    58,545       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     4,345       -         -         -         -         -         -          50     4,059       -         -         150     4,111       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,361    58,684       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     5,111       -         -         -         -         -         -          50     4,760       -         -         250     5,084       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,175    58,257       -         -      58,446    58,804    59,111    59,846       -         -         -         -  
2600P                 -         -         -         -         -         -          50     5,995       -         -         -         -         -         -         100     5,954       -         -         350     6,039     1,100     8,625       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     6,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,200    58,297       -         -      58,555    58,945    59,302    60,066       -         -         -         -  
2700P                 -         -         -         -         -         -          50     7,010       -         -         -         -         -         -         150     7,112       -         -         500     7,110     1,400     9,819       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     7,569       -         -         -         -          50     7,426       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,132    58,228    58,351       -         -      58,653    59,069    59,512    60,304       -         -         -         -  
2800P                 -         -         -         -         -         -          50     8,164       -         -         -         -          50     8,005       250     8,452       -         -         650     8,186     1,800    11,150       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,134       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     8,795       -         -         -         -          50     8,619       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,134    58,240    58,392       -         -      58,778    59,224    59,706    60,529       -         -         -         -  
2900P                 -         -         -         -         -         -          50     9,462       -         -         -         -          50     9,268       350     9,775       -         -         900     9,403     2,250    12,503       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,087    58,143       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50    10,165       -         -         -         -          50     9,955       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,086    58,143    58,238    58,422       -         -      58,888    59,373    59,888    60,753       -         -         -         -  
3000P                 -         -         -         -         -         -          50    10,904       -         -         -         -          50    10,675       450    11,133       -         -       1,200    10,654     2,800    13,938       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,054    58,146       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    11,677       -         -         -         -         100    11,640       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,050    58,146    58,203    58,461       -         -      58,974    59,509    60,032    60,955       -         -         -         -  
3100P                 -         -         -         -         -         -          50    12,483       -         -         -         -         150    12,531       650    12,637       -         -       1,550    11,938     3,400    15,374       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,007    58,143       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    13,321       -         -         -         -         200    13,397       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,956    58,139    58,132    58,481       -         -      59,025    59,631    60,135    61,144       -         -         -         -  
3200P                 -         -         -         -         -         -          50    14,187       -         -         -         -         250    14,254       850    14,144       -         -       1,950    13,249     4,100    16,860       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,897    58,131       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    15,078       -         -         -         -         300    15,114       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,831    58,122    57,986    58,489       -         -      59,030    59,743    60,186    61,314    61,477    62,912       -         -  
3300P                 -         -         -         -         -         -          50    15,993       -         -         -         -         350    15,978     1,150    15,715       -         -       2,450    14,599     4,900    18,377     7,300    21,349       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,755    58,111       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    16,928       -         -         -         -         400    16,851       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,615    58,089    57,789    58,477       -         -      58,970    59,834    60,174    61,455    61,527    63,105       -         -  
3400P                 -         -         -         -         -         -          50    17,879       -         -         -         -         500    17,747     1,450    17,292       -         -       3,050    15,966     5,750    19,882     8,400    22,820       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,459    58,061    57,646    58,461       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    18,844       -         -         -         -         600    18,641     1,650    18,094       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094       -         -         -         -      58,094    58,094    57,722    58,046       -         -      57,291    58,030    57,483    58,438    58,082    59,102    58,837    59,897    60,088    61,573    61,508    63,273       -         -  
3500P                  50    19,594       -         -         -         -          50    19,819       100    19,751       -         -         700    19,535     1,850    18,899     2,800    18,303     3,700    17,340     6,750    21,430     9,600    24,287       -         -  

3550C              58,094    58,094       -         -         -         -      58,094    58,094    57,519    58,017       -         -      57,103    57,997    57,279    58,406    57,930    59,095       -         -         -         -         -         -         -         -  
3550P                  50    20,588       -         -         -         -          50    20,802       150    20,722       -         -         800    20,434     2,100    19,703     3,100    19,049       -         -         -         -         -         -         -         -  

3600C              58,094    58,094       -         -         -         -      58,094    58,094    57,303    57,984       -         -      56,898    57,960    57,053    58,368    57,743    59,079    58,603    59,933    59,919    61,660    61,416    63,413       -         -  
3600P                  50    21,583       -         -         -         -          50    21,792       200    21,689       -         -         900    21,337     2,350    20,511     3,450    19,797     4,500    18,897     7,850    22,977    10,950    25,759       -         -  

3650C              58,094    58,094       -         -         -         -      57,469    58,045    57,068    57,950       -         -      56,612    57,904    56,777    58,316    57,533    59,055       -         -         -         -         -         -         -         -  
3650P                  50    22,579       -         -         -         -          50    22,784       250    22,656       -         -       1,050    22,237     2,650    21,313     3,800    20,543       -         -         -         -         -         -         -         -  

3700C              58,094    58,094       -         -         -         -      57,389    58,043    56,813    57,916       -         -      56,304    57,845    56,479    58,256    57,284    59,021    58,267    59,933    59,662    61,713    61,249    63,519       -         -  
3700P                  50    23,576       -         -         -         -          50    23,779       300    23,624       -         -       1,200    23,139     2,950    22,116     4,200    21,283     5,400    20,559     9,050    24,515    12,350    27,201       -         -  

3750C              58,094    58,094       -         -         -         -      57,295    58,042    56,531    57,878       -         -      55,910    57,764    56,159    58,190    57,011    58,978       -         -         -         -         -         -         -         -  
3750P                  50    24,574       -         -         -         -          50    24,775       350    24,594       -         -       1,400    24,031     3,250    22,921     4,600    22,026       -         -         -         -         -         -         -         -  

3800C              58,094    58,094       -         -         -         -      57,180    58,042    56,219    57,840       -         -      55,490    57,678    55,785    58,110    56,696    58,922    57,819    59,896    59,314    61,733    61,001    63,595       -         -  
3800P                  50    25,571       -         -         -         -          50    25,771       400    25,565       -         -       1,600    24,924     3,600    23,717     5,050    22,761     6,400    22,224    10,350    26,042    13,900    28,633       -         -  

3850C              58,094    58,094       -         -         -         -      56,574    57,990    55,729    57,768       -         -      55,039    57,587    55,385    58,021    56,357    58,859       -         -         -         -         -         -         -         -  
3850P                  50    26,569       -         -         -         -          50    26,768       500    26,520       -         -       1,800    25,819     3,950    24,517     5,500    23,497       -         -         -         -         -         -         -         -  

3900C              58,094    58,094       -         -         -         -      56,361    57,989    55,204    57,692       -         -      54,500    57,473    54,931    57,916    55,975    58,780    57,253    59,818    58,865    61,714    60,675    63,636       -         -  
3900P                  50    27,566       -         -         -         -         100    27,746       600    27,475       -         -       2,050    26,699     4,350    25,304     6,000    24,223     7,500    23,884    11,800    27,562    15,500    30,032       -         -  

3950C              58,094    58,094       -         -         -         -      55,700    57,936    54,636    57,615    54,085    57,401    53,927    57,352    54,423    57,793    55,550    58,688       -         -         -         -         -         -         -         -  
3950P                  50    28,564       -         -         -         -         150    28,724       700    28,430     1,450    28,032     2,300    27,580     4,800    26,081     6,550    24,937       -         -         -         -         -         -         -         -  

4000C              56,900    58,094       -         -         -         -      55,008    57,882    53,900    57,501    53,423    57,277    53,269    57,207    53,887    57,662    55,099    58,586    56,571    59,697    58,324    61,657    60,267    63,645       -         -  
4000P                  50    29,561       -         -         -         -         200    29,701       850    29,366     1,650    28,944     2,600    28,446     5,250    26,858     7,100    25,653     8,700    25,534    13,350    29,056    17,250    31,413       -         -  

4050C              54,400    58,094       -         -         -         -      54,150    57,828    53,118    57,382    52,650    57,124    52,527    57,035    53,298    57,513    54,604    58,469       -         -         -         -         -         -         -         -  
4050P                  50    30,559       -         -         -         -         250    30,679     1,000    30,302     1,900    29,837     2,950    29,294     5,750    27,620     7,700    26,356       -         -         -         -         -         -         -         -  

4100C              51,900    58,094       -         -         -         -      51,700    57,772    52,278    57,260    51,831    56,965    51,748    56,857    52,679    57,354    54,069    58,337    55,758    59,528    57,694    61,564    59,784    63,619       -         -  
4100P                  50    31,556       -         -         -         -         300    31,656     1,200    31,220     2,150    30,730     3,300    30,143     6,250    28,384     8,350    27,045    10,050    27,183    14,950    30,515    19,050    32,757       -         -  

4150C              49,400    58,094    49,550    58,094    49,050    58,094    49,250    57,716    50,450    57,100    50,907    56,773    50,927    56,671    52,008    57,178    53,509    58,195       -         -         -         -         -         -         -         -  
4150P                  50    32,554        50    32,494        50    32,694       400    32,614     1,400    32,136     2,500    31,587     3,750    30,955     6,950    29,084     9,000    27,735       -         -         -         -         -         -         -         -  

4200C              46,900    58,094    47,050    58,094    46,600    58,029    46,850    57,607    48,150    56,935    49,650    56,575    50,023    56,457    51,288    56,979    52,910    58,035    54,818    59,310    56,963    61,428    59,220    63,559       -         -  
4200P                  50    33,551        50    33,492        50    33,691       450    33,591     1,600    33,054     2,850    32,442     4,150    31,785     7,450    29,850     9,700    28,410    11,550    28,815    16,750    31,954    21,000    34,075       -         -  

4250C              44,400    58,094    44,550    58,094    44,100    58,029    44,450    57,497    45,900    56,732    47,500    56,345    49,046    56,216    50,538    56,773    52,282    57,868       -         -         -         -         -         -         -         -  
4250P                  50    34,549        50    34,489        50    34,689       550    34,549     1,900    33,932     3,200    33,299     4,550    32,618     8,000    30,600    10,400    29,085       -         -         -         -         -         -         -         -  

4300C              41,900    58,094    42,050    58,094    41,600    58,027    42,050    57,384    43,700    56,487    45,400    56,082    47,300    55,947    49,742    56,546    51,618    57,683    53,769    59,044    56,151    61,255    58,583    63,464       -         -  
4300P                  50    35,546        50    35,487        50    35,686       700    35,487     2,150    34,828     3,550    34,154     5,000    33,430     8,700    31,300    11,150    29,746    13,150    30,414    18,600    33,355    23,050    35,359       -         -  

4350C              39,400    58,094    39,550    58,094    39,150    57,962    39,700    57,217    41,500    56,237    43,350    55,785    45,300    55,668    48,901    56,298    50,920    57,481       -         -         -         -         -         -         -         -  
4350P                  50    36,544        50    36,484        50    36,684       850    36,424     2,500    35,686     3,900    35,010     5,400    34,263     9,300    32,035    12,200    30,312       -         -         -         -         -         -         -         -  

4400C              36,900    58,094    37,050    58,094    36,650    57,962    37,400    56,998    39,350    55,946    41,300    55,479    43,400    55,342    48,023    56,031    50,195    57,269    52,606    58,727    55,253    61,041    57,878    63,337       -         -  
4400P                  50    37,541        50    37,482       100    37,661     1,000    37,362     2,800    36,564     4,350    35,828     5,900    35,058    10,000    32,736    12,950    31,050    14,900    31,982    20,600    34,719    25,200    36,605       -         -  

4450C              34,400    58,094    34,550    58,094    34,200    57,897    35,100    56,776    37,250    55,615    39,300    55,139    41,500    55,004    47,115    55,753    49,436    57,035       -         -         -         -         -         -         -         -  
4450P                  50    38,539        50    38,479       150    38,639     1,250    38,260     3,150    37,422     4,800    36,645     6,500    35,814    10,600    33,474    13,750    31,876       -         -         -         -         -         -         -         -  

4500C              31,900    58,094    32,050    58,094    31,750    57,831    32,850    56,499    35,200    55,241    37,350    54,764    39,600    54,657    45,950    55,454    48,656    56,797    51,348    58,364    54,279    60,790    57,107    63,177       -         -  
4500P                  50    39,536        50    39,477       200    39,616     1,450    39,177     3,550    38,260     5,300    37,443     7,100    36,571    11,350    34,159    14,800    32,700    16,750    33,508    22,650    36,046    27,400    37,817       -         -  

4550C              29,400    58,094    29,600    58,027    29,300    57,764    30,600    56,217    33,200    54,826    35,450    54,354    37,800    54,261    44,250    55,144    47,848    56,535       -         -         -         -         -         -         -         -  
4550P                  50    40,534        50    40,474       300    40,574     1,700    40,075     3,950    39,098     5,850    38,221     7,800    37,287    12,150    34,826    15,400    33,508       -         -         -         -         -         -         -         -  

4600C              26,950    58,027    27,100    58,027    26,900    57,632    28,450    55,832    31,200    54,399    33,600    53,910    36,000    53,854    42,650    54,803    47,016    56,264    50,000    57,949    53,234    60,500    56,277    62,983       -         -  
4600P                  50    41,531        50    41,472       400    41,531     2,000    40,953     4,500    39,876     6,500    38,958     8,450    38,024    13,050    35,456    16,350    34,311    18,750    34,990    24,850    37,334    29,750    38,988       -         -  

4650C              24,450    58,027    24,650    57,961    24,550    57,436    26,300    55,439    29,300    53,900    31,800    53,430    34,300    53,399    41,050    54,452    46,164    55,977       -         -         -         -         -         -         -         -  
4650P                  50    42,529       100    42,449       500    42,489     2,350    41,811     5,050    40,654     7,150    39,696     9,250    38,701    13,800    36,142    17,550    35,092       -         -         -         -         -         -         -         -  

4700C              22,000    57,961    22,150    57,961    22,200    57,239    24,250    54,943    27,450    53,358    30,000    52,936    32,600    52,932    39,500    54,081    44,800    55,672    48,574    57,487    52,126    60,173    55,390    62,760       -         -  
4700P                 100    43,506       150    43,427       650    43,427     2,750    42,649     5,650    41,412     7,900    40,394    10,050    39,379    15,100    36,621    18,500    35,872    20,850    36,428    27,150    38,579    31,672    40,126       -         -  

4750C              19,500    57,961    19,750    57,828    19,900    56,975    22,250    54,390    25,600    52,802    28,300    52,386    30,950    52,435    37,950    53,697    43,350    55,358       -         -         -         -         -         -         -         -  
4750P                 150    44,484       200    44,404       850    44,344     3,250    43,447     6,350    42,130     8,650    41,093    10,850    40,056    15,850    37,309    19,500    36,641       -         -         -         -         -         -         -         -  

4800C              17,100    57,828    17,350    57,695    17,700    56,582    20,300    53,781    23,850    52,173    26,650    51,800    29,350    51,907    36,500    53,286    41,950    55,028    47,083    56,978    50,968    59,807    54,456    62,503       -         -  
4800P                 200    45,462       300    45,362     1,100    45,242     3,800    44,225     7,100    42,828     9,500    41,751    11,900    40,635    16,800    37,920    20,250    37,432    23,100    37,814    29,600    39,776    33,390    41,218       -         -  

4850C              14,700    57,695    14,950    57,562    15,500    56,185    18,450    53,069    22,200    51,473    25,050    51,179    27,800    51,351    35,050    52,863    40,600    54,684       -         -         -         -         -         -         -         -  
4850P                 300    46,419       450    46,299     1,400    46,120     4,400    44,983     7,900    43,506    10,400    42,389    12,800    41,273    17,750    38,532    21,350    38,181       -         -         -         -         -         -         -         -  

4900C              12,350    57,495    12,700    57,229    13,450    55,596    16,650    52,298    20,550    50,756    23,500    50,524    26,300    50,764    33,650    52,420    39,250    54,329    45,450    56,425    49,757    59,409    53,476    62,220       -         -  
4900P                 400    47,377       650    47,217     1,850    46,938     5,100    45,701     8,850    44,125    11,400    42,988    13,850    41,852    18,900    39,067    22,750    38,874    25,450    39,151    31,869    40,933    35,069    42,275       -         -  

4950C              10,050    57,229    10,500    56,830    11,450    54,938    14,950    51,424    19,000    49,969    22,000    49,832    24,850    50,150    32,250    51,964    37,950    53,960       -         -         -         -         -         -         -         -  
4950P                 650    48,275       900    48,115     2,350    47,736     5,950    46,359     9,800    44,743    12,450    43,566    15,000    42,391    20,050    39,602    24,000    39,575       -         -         -         -         -         -         -         -  

5000C               7,700    57,030     8,150    56,631     9,500    54,213    13,100    50,653    17,200    49,277    20,400    49,151    23,500    49,495    30,850    51,494    37,000    53,560    42,950    55,828    48,506    58,977    52,459    61,906       -         -  
5000P                 950    49,152     1,350    48,933     3,000    48,474     6,900    46,978    10,850    45,322    13,550    44,125    16,100    42,948    21,250    40,118    24,950    40,322    27,950    40,430    33,642    42,047    36,715    43,291       -         -  

5100C               4,050    55,234     4,650    54,636     6,400    51,734    10,350    48,713    14,600    47,362    17,800    47,546    20,800    48,136    28,450    50,478    34,250    52,775       -         -         -         -         -         -         -         -  
5100P               2,300    52,508     2,850    51,577     4,850    49,731     9,100    48,095    13,250    46,359    16,000    45,142    18,550    43,965    23,750    41,478    27,450    41,686       -         -         -         -         -         -         -         -  

5200C               1,800    51,577     2,400    50,980     4,150    49,252     8,000    47,656    12,350    46,008    15,550    45,791    18,700    46,617    26,050    49,413    31,950    51,928    38,250    54,514    45,926    58,021    50,329    61,201       -         -  
5200P               5,050    55,500     5,600    54,569     7,600    52,590    11,500    49,132    15,950    47,277    18,700    46,060    21,250    44,883    26,650    42,863    30,550    42,875    33,135    42,832    37,093    44,130    39,886    45,208       -         -  

5300C                 700    48,773     1,100    48,674     2,550    47,895     6,250    46,359    10,300    44,835    13,450    43,949    16,500    45,059    24,050    48,286    29,850    51,037       -         -         -         -         -         -         -         -  
5300P               8,950    56,963     9,300    56,298    11,000    54,709    15,000    50,288    19,000    48,055    21,700    46,858    24,250    45,681    29,400    44,250    33,050    44,171       -         -         -         -         -         -         -         -  

5400C                 250    46,958       500    46,918     1,550    46,299     4,850    44,923     8,600    43,526    11,700    42,497    14,650    43,421    22,000    47,117    27,900    50,111    34,000    53,053    42,050    56,950    48,104    60,397       -         -  
5400P              13,450    57,628    13,650    57,163    15,000    56,036    18,550    52,034    22,300    48,998    24,850    47,641    27,350    46,696    32,400    45,521    35,662    45,281    36,858    45,013    40,349    46,039    42,868    46,975       -         -  

5500C                 100    45,023       200    45,043       950    44,544     3,700    43,388     7,200    42,105    10,100    41,184    13,050    41,744    20,000    45,896    25,850    49,142       -         -         -         -         -         -         -         -  
5500P              18,350    57,761    18,450    57,429    19,400    56,832    22,350    53,485    25,850    50,465    28,250    49,065    30,700    48,018    35,500    46,725    37,619    46,371       -         -         -         -         -         -         -         -  

5600C                  50    43,048       100    43,088       550    42,708     2,800    41,752     6,000    40,610     8,700    39,806    11,550    40,035    18,450    44,666    24,250    48,165    30,200    51,472    38,250    55,780    45,650    59,506       -         -  
5600P              23,100    58,094    23,000    58,027    24,000    57,364    26,500    54,528    29,600    51,739    32,000    50,220    34,400    49,108    38,076    47,624    39,498    47,244    40,352    46,968    43,379    47,784    45,641    48,598       -         -  

5700C                  50    41,053        50    41,112       350    40,793     2,150    40,019     4,950    39,063     7,550    38,354    10,100    38,280    16,900    43,403    22,700    47,167       -         -         -         -         -         -         -         -  
5700P              28,100    58,094    27,950    58,094    28,750    57,695    30,800    55,386    33,550    52,816    35,800    51,306    38,100    50,162    40,078    48,623    41,272    48,176       -         -         -         -         -         -         -         -  

5800C                  50    39,058        50    39,117       200    38,858     1,600    38,249     4,100    37,452     6,500    36,880     9,000    36,576    15,250    42,073    21,200    46,148    26,750    49,787    34,800    54,523    42,150    58,535       -         -  
5800P              33,100    58,094    32,950    58,094    33,650    57,828    35,250    56,060    37,650    53,743    39,700    52,294    41,138    51,127    41,961    49,530    42,956    49,050    43,562    48,724    46,161    49,358    48,193    50,086       -         -  

5900C                  50    37,063        50    37,122       150    36,883     1,200    36,422     3,400    35,800     5,600    35,375     7,900    35,077    14,200    40,842    19,700    45,096       -         -         -         -         -         -         -         -  
5900P              38,100    58,094    37,950    58,094    38,550    57,961    39,850    56,554    41,900    54,518    43,359    53,116    43,276    51,977    43,726    50,368    44,544    49,863       -         -         -         -         -         -         -         -  

6000C                  50    35,068        50    35,127       100    34,908       900    34,562     2,800    34,129     4,850    33,848     7,100    33,671    13,000    39,552    18,250    44,017    23,650    48,019    31,650    53,196    38,950    57,499       -         -  
6000P              43,100    58,094    42,950    58,094    43,500    58,027    44,550    56,925    46,202    55,188    45,581    53,879    45,238    52,742    45,366    51,139    46,031    50,617    46,460    50,283    48,678    50,776    50,513    51,433       -         -  

6100C                  50    33,073        50    33,132        50    32,933       650    32,690     2,350    32,436     4,150    32,324     6,200    32,289    11,800    38,224    17,050    42,966       -         -         -         -         -         -         -         -  
6100P              48,100    58,094    47,950    58,094    48,500    58,027    49,300    57,232    48,346    55,708    47,544    54,514    46,983    53,392    46,878    51,842    47,430    51,331       -         -         -         -         -         -         -         -  

6200C                  50    31,078        50    31,139        50    30,942       500    30,798     1,950    30,752     3,600    30,797     5,550    30,902    10,850    36,963    16,050    41,954    20,900    46,196    28,750    51,806    36,000    56,406       -         -  
6200P              53,100    58,094    52,950    58,094    53,450    58,094    52,104    57,478    50,244    56,172    49,269    55,058    48,571    53,992    48,261    52,480    48,707    51,971    49,023    51,650    50,931    52,054    52,600    52,654       -         -  

6300C                  50    29,085        50    29,148        50    28,958       400    28,918     1,600    29,077     3,100    29,285     4,900    29,531     9,850    35,649    14,900    40,873       -         -         -         -         -         -         -         -  
6300P              58,094    58,094    57,950    58,094    58,094    58,094    53,493    57,603    51,814    56,535    50,748    55,511    49,969    54,514    49,535    53,076    49,894    52,570       -         -         -         -         -         -         -         -  

6400C                  50    27,098        50    27,166        50    26,995       300    27,057     1,300    27,419     2,700    27,798     4,350    28,180     9,050    34,413    13,900    39,818    18,450    44,332    26,150    50,379    33,300    55,270       -         -  
6400P              58,094    58,094    58,094    58,094    58,094    58,094    54,686    57,725    53,036    56,797    52,048    55,915    51,223    54,987    50,679    53,608    50,993    53,134    51,252    52,846    52,910    53,184    54,454    53,751       -         -  

6500C                  50    25,129       -         -         -         -         250    25,243     1,100    25,803     2,300    26,327     3,850    26,851     8,350    33,223    12,950    38,762       -         -         -         -         -         -         -         -  
6500P              58,094    58,094       -         -         -         -      55,754    57,848    54,134    57,054    53,176    56,270    52,290    55,383    51,723    54,100    51,987    53,644       -         -         -         -         -         -         -         -  

6600C                  50    23,192       -         -         -         -         200    23,471       900    24,211       -         -       3,400    25,546     7,550    31,938    12,050    37,705    16,300    42,458    23,750    48,909    30,800    54,096       -         -  
6600P              58,094    58,094       -         -         -         -      56,403    57,910    55,018    57,257       -         -      53,223    55,736    52,638    54,532    52,896    54,117    53,148    53,875    54,641    54,196    56,091    54,742       -         -  

6700C                  50    21,306       -         -         -         -         150    21,732       -         -         -         -       3,050    24,295     6,950    30,781    11,200    36,650       -         -         -         -         -         -         -         -  
6700P              58,094    58,094       -         -         -         -      56,974    57,972       -         -         -         -      54,032    56,047    53,460    54,927    53,702    54,539       -         -         -         -         -         -         -         -  

6800C                  50    19,495       -         -         -         -         100    19,999       -         -         -         -       2,650    23,034     6,400    29,652    10,450    35,629    14,350    40,563    21,600    47,426    28,450    52,882       -         -  
6800P              58,094    58,094       -         -         -         -      57,122    57,973       -         -         -         -      54,721    56,316    54,192    55,286    54,454    54,946    54,753    54,777    56,120    55,081    57,531    55,641       -         -  

6900C                  50    17,775       -         -         -         -          50    18,198       -         -         -         -       2,400    21,871     5,850    28,507     9,450    34,416       -         -         -         -         -         -         -         -  
6900P              58,094    58,094       -         -         -         -      57,583    58,033       -         -         -         -      55,298    56,546    54,838    55,611    55,107    55,302       -         -         -         -         -         -         -         -  

7000C                  50    16,163       -         -         -         -          50    16,752       -         -         -         -       2,150    20,734     5,350    27,394     8,750    33,369    12,650    38,691    19,650    45,934    26,350    51,659       -         -  
7000P              58,094    58,094       -         -         -         -      57,646    58,034       -         -         -         -      55,826    56,769    55,403    55,901    55,713    55,647    56,068    55,542    57,373    55,861    58,760    56,431       -         -  

7100C                  50    14,665       -         -         -         -          50    15,422       -         -         -         -       1,900    19,616     4,900    26,318     8,150    32,378       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      57,696    58,034       -         -         -         -      56,256    56,954    55,893    56,160    56,227    55,942       -         -         -         -         -         -         -         -  

7200C                  50    13,289       -         -         -         -          50    14,204       -         -         -         -       1,700    18,560     4,600    25,418     7,550    31,368    11,150    36,844    17,850    44,425    24,400    50,421       -         -  
7200P              58,094    58,094       -         -         -         -      57,737    58,034       -         -         -         -      56,595    57,102    56,312    56,388    56,700    56,227    57,132    56,192    58,430    56,551    59,814    57,139       -         -  

7300C                  50    12,032       -         -         -         -          50    13,092       -         -         -         -       1,450    17,453     4,150    24,313     7,050    30,427       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      56,902    57,245    56,695    56,607    57,090    56,466       -         -         -         -         -         -         -         -  

7400C                  50    10,892       -         -         -         -          50    12,081       -         -         -         -       1,300    16,486     3,850    23,404     6,550    29,472     9,850    35,049    16,250    42,937    22,600    49,172       -         -  
7400P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      57,131    57,353    57,017    56,796    57,445    56,695    57,966    56,736    59,292    57,146    60,703    57,768       -         -  

7500C                  50     9,863       -         -         -         -          50    11,162       -         -         -         -       1,150    15,534       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      57,338    57,458       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    10,331       -         -         -         -       1,000    14,590     3,250    21,559       -         -       8,650    33,255    14,800    41,462    20,900    47,903       -         -  
7600P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,523    57,561    57,518    57,112       -         -      58,630    57,208    59,989    57,660    61,456    58,335       -         -  

7700C                 -         -         -         -         -         -          50     9,576       -         -         -         -         950    13,866       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,648    57,628       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     8,892       -         -         -         -         800    12,939     2,750    19,847       -         -       7,650    31,563    13,450    39,986    19,400    46,664       -         -  
7800P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,759    57,695    57,878    57,365       -         -      59,113    57,586    60,550    58,114    62,057    58,820       -         -  

7900C                 -         -         -         -         -         -          50     8,272       -         -         -         -         700    12,132       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,857    57,759       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,710       -         -         -         -         650    11,477     2,300    18,190       -         -       6,750    29,909    12,500    38,716    18,000    45,424       -         -  
8000P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,910    57,793    58,143    57,578       -         -      59,469    57,905    60,979    58,498    62,545    59,251       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    28,305    11,150    37,124    16,700    44,190       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,717    58,167    61,301    58,828    62,932    59,629       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    26,768    10,200    35,771    15,500    42,968       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,875    58,380    61,523    59,098    63,226    59,959       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    25,246     9,300    34,420    14,400    41,767       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,963    58,558    61,674    59,332    63,439    60,243       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,904     8,500    33,120    13,400    40,594       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,992    58,684    61,758    59,525    63,583    60,485       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,991       -         -       3,600    22,522     7,750    31,832    12,450    39,422       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,525    58,082       -         -      59,979    58,792    61,791    59,687    63,669    60,697       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,282     7,100    30,617    11,600    38,296       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,937    58,868    61,781    59,815    63,705    60,871       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,004     6,450    29,369    10,800    37,180       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,865    58,928    61,731    59,924    63,699    61,020       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,908     5,900    28,211    10,050    36,077       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,788    58,965    61,656    60,002    63,656    61,144       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,784     5,450    27,165     9,400    35,044       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,693    58,989    61,568    60,058    63,588    61,241       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,922       -         -       1,950    16,758     4,950    26,022     8,750    33,986       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,436    58,212       -         -      59,594    59,001    61,448    60,105    63,491    61,322       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,297       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,311    58,223       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,137    13,156
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,157
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,159
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,160
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,174
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,148    13,176
4700P                 -         -          10       656       -         -          20       675

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,157    13,188
4800P                 -         -          10       656        10       688        30       812

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       694        10       728       -         -  

4900C                 -         -      13,127    13,127    13,135    13,141    13,165    13,198
4900P                 -         -          10       735        10       771        40       945

4950C                 -         -      13,127    13,127    13,135    13,141       -         -  
4950P                 -         -          10       779        10       816       -         -  

5000C                 -         -      13,127    13,127    13,135    13,141    13,172    13,208
5000P                 -         -          10       825        10       865        50     1,081

5100C                 -         -      13,127    13,127    13,135    13,141       -         -  
5100P                 -         -          10       928        10       972       -         -  

5200C                 -         -      13,127    13,127    13,135    13,143    13,190    13,230
5200P                 -         -          10     1,045        10     1,091        80     1,396

5300C                 -         -      13,127    13,127    13,140    13,148       -         -  
5300P                 -         -          10     1,175        10     1,226       -         -  

5400C                 -         -      13,127    13,127    13,143    13,152    13,209    13,252
5400P                 -         -          10     1,323        20     1,477       120     1,754

5500C                 -         -      13,127    13,127    13,143    13,153    13,220    13,265
5500P                 -         -          10     1,489        30     1,707       150     1,956

5600C                 -         -      13,127    13,127    13,144    13,156    13,226    13,274
5600P                 -         -          10     1,675        40     1,937       180     2,162

5700C                 -         -      13,127    13,127    13,143    13,159    13,233    13,285
5700P                 -         -          10     1,884        60     2,205       220     2,386

5800C              13,127    13,127    13,127    13,127    13,140    13,160    13,234    13,294
5800P                  10     1,823        10     2,114        70     2,444       260     2,610

5900C              13,127    13,127    13,127    13,127    13,133    13,161    13,233    13,301
5900P                  10     2,089        10     2,368        90     2,714       310     2,850

6000C              13,127    13,127    13,127    13,127    13,119    13,160    13,224    13,307
6000P                  10     2,380        10     2,646       120     3,004       380     3,104

6100C              13,127    13,127    13,127    13,127    13,099    13,157    13,208    13,310
6100P                  10     2,697        10     2,948       150     3,295       440     3,355

6200C              13,127    13,127    13,127    13,127    13,073    13,153    13,182    13,310
6200P                  10     3,037        10     3,271       180     3,592       520     3,618

6300C              13,127    13,127    13,077    13,119    13,027    13,143    13,147    13,306
6300P                  10     3,396        10     3,616       230     3,904       600     3,883

6400C              13,127    13,127    13,069    13,119    12,972    13,131    13,096    13,300
6400P                  10     3,770        10     3,978       280     4,220       700     4,157

6500C              13,127    13,127    13,060    13,119    12,899    13,115    13,031    13,286
6500P                  10     4,156        10     4,353       340     4,541       810     4,434

6600C              13,127    13,127    12,991    13,109    12,805    13,093    12,950    13,269
6600P                  10     4,548        20     4,742       410     4,866       930     4,713

6700C              13,127    13,127    12,966    13,109    12,688    13,065    12,846    13,245
6700P                  10     4,944        30     5,131       490     5,194     1,070     4,995

6800C              13,127    13,127    12,871    13,099    12,536    13,028    12,724    13,214
6800P                  10     5,342        40     5,520       590     5,523     1,260     5,274

6900C              13,127    13,127    12,708    13,080    12,358    12,984    12,576    13,176
6900P                  10     5,741        50     5,911       700     5,852     1,420     5,556

7000C              13,127    13,127    12,520    13,060    12,149    12,934    12,406    13,132
7000P                  10     6,140        70     6,301       850     6,173     1,620     5,836

7100C              13,127    13,127    12,297    13,040    11,900    12,871    12,205    13,076
7100P                  10     6,539       100     6,688       980     6,499     1,780     6,123

7200C              12,210    13,127    11,870    13,008    11,606    12,794    11,981    13,012
7200P                  10     6,938       130     7,074     1,140     6,820     2,010     6,435

7300C              11,210    13,127    10,920    12,958    11,279    12,706    11,730    12,939
7300P                  10     7,337       170     7,457     1,300     7,143     2,240     6,767

7400C              10,210    13,127     9,980    12,897    10,909    12,604    11,455    12,858
7400P                  10     7,736       230     7,832     1,480     7,459     2,480     7,096

7500C               9,220    13,113     9,050    12,823    10,250    12,488    11,148    12,764
7500P                  10     8,135       310     8,199     1,690     7,768     2,750     7,429

7600C               8,220    13,113     8,150    12,720     9,500    12,358    10,818    12,658
7600P                  10     8,534       390     8,566     1,950     8,058     3,040     7,759

7700C               7,230    13,100     7,270    12,595     8,780    12,210    10,440    12,544
7700P                  20     8,929       510     8,917     2,210     8,349     3,360     8,086

7800C               6,240    13,087     6,430    12,428     8,090    12,045     9,790    12,415
7800P                  30     9,324       660     9,256     2,510     8,626     3,640     8,409

7900C               5,270    13,047     5,580    12,265     7,320    11,892     9,160    12,275
7900P                  50     9,715       840     9,583     2,840     8,891     4,050     8,724

8000C               4,290    13,020     4,800    12,032     6,710    11,684     8,560    12,124
8000P                  70    10,106     1,070     9,891     3,210     9,141     4,460     9,033

8100C               3,310    12,994     4,090    11,733     6,120    11,459     7,970    11,962
8100P                 120    10,485     1,340    10,182     3,640     9,367     4,870     9,333

8200C               2,390    12,887     3,420    11,390     5,570    11,215     7,420    11,786
8200P                 210    10,848     1,660    10,453     4,000     9,621     5,330     9,622

8300C               1,560    12,661     2,820    10,988     5,060    10,955     6,920    11,596
8300P                 380    11,179     2,070    10,689     4,550     9,800     5,810     9,900

8400C                 880    12,236     2,310    10,792     4,580    10,677     6,380    11,399
8400P                 710    11,903     2,560    10,892     5,070    10,121     6,320    10,165

8500C                 460    11,464     1,880    10,565     4,170    10,381     5,910    11,189
8500P               1,260    12,502     3,120    11,068     5,620    10,427     6,820    10,427

8600C                 220    11,012     1,510    10,314     3,750    10,078     5,480    10,968
8600P               2,020    12,821     3,760    11,391     6,220    10,706     7,430    10,654

8700C                  90    10,665     1,220    10,030     3,350     9,762     5,080    10,738
8700P               2,900    12,980     4,470    11,721     6,860    10,961     8,020    10,880

8800C                  40    10,286       990     9,723     3,060     9,440     4,670    10,500
8800P               3,810    13,100     5,220    12,007     7,540    11,190     8,640    11,092

8900C                  20     9,895       790     9,404     2,730     9,106     4,540    10,278
8900P               4,830    13,073     6,020    12,237     8,230    11,408     9,266    11,290

9000C                  10     9,500       630     9,070     2,440     8,768     3,990    10,005
9000P               5,790    13,127     6,900    12,379     9,010    11,577     9,658    11,444

9100C                  10     9,101       500     8,723     2,230     8,444     3,690     9,751
9100P               6,790    13,127     7,770    12,529     9,723    11,753    10,030    11,614

9200C                  10     8,702       400     8,367     1,990     8,103     3,490     9,513
9200P               7,790    13,127     8,660    12,657    10,142    11,914    10,381    11,769

9300C                  10     8,303       320     8,002     1,770     7,763     3,180     9,243
9300P               8,790    13,127     9,580    12,749    10,530    12,060    10,710    11,915

9400C                  10     7,904       250     7,635     1,600     7,440     2,890     8,969
9400P               9,790    13,127    10,510    12,830    10,884    12,192    11,016    12,049

9500C                  10     7,505       200     7,263     1,420     7,104     2,700     8,720
9500P              10,790    13,127    11,450    12,899    11,203    12,309    11,298    12,172

9600C                  10     7,106       160     6,890     1,280     6,790     2,470     8,452
9600P              11,790    13,127    11,830    12,946    11,487    12,411    11,555    12,283

9700C                  10     6,707       130     6,518     1,160     6,491     2,280     8,192
9700P              12,790    13,127    12,149    12,991    11,742    12,504    11,791    12,387

9800C                  10     6,308       100     6,148     1,030     6,201     2,120     7,945
9800P              13,127    13,127    12,358    13,015    11,963    12,585    12,007    12,483

9900C                  10     5,911        80     5,782       910     5,931     1,940     7,682
9900P              13,127    13,127    12,539    13,037    12,166    12,662    12,198    12,568

10000C                 10     5,516        70     5,429       830     5,672     1,860     7,479
10000P             13,127    13,127    12,697    13,060    12,337    12,728    12,371    12,646

10100C                 10     5,128        50     5,071       740     5,414     1,710     7,229
10100P             13,127    13,127    12,794    13,071    12,483    12,785    12,524    12,718

10200C                 10     4,746        40     4,729       660     5,160     1,570     6,981
10200P             13,127    13,127    12,877    13,083    12,608    12,834    12,656    12,781

10300C                 10     4,378        30     4,390       590     4,914     1,440     6,736
10300P             13,127    13,127    12,948    13,093    12,713    12,877    12,775    12,839

10400C                 10     4,024        20     4,049       530     4,676     1,280     6,454
10400P             13,127    13,127    13,014    13,105    12,798    12,914    12,879    12,893

10500C                 10     3,688        10     3,690       470     4,440     1,180     6,225
10500P             13,127    13,127    13,026    13,105    12,875    12,948    12,963    12,936

10600C                 10     3,371        10     3,414       420     4,216     1,080     5,992
10600P             13,127    13,127    13,079    13,116    12,938    12,976    13,039    12,979

10700C                 10     3,076        10     3,158       370     3,991       990     5,766
10700P             13,127    13,127    13,083    13,116    12,991    13,004    13,101    13,015

10800C                 10     2,803        10     2,923       330     3,779       900     5,536
10800P             13,127    13,127    13,087    13,116    13,032    13,026    13,157    13,049

10900C                 10     2,552        10     2,706       290     3,571       830     5,330
10900P             13,127    13,127    13,091    13,116    13,068    13,045    13,198    13,076

11000C                 10     2,322        10     2,508       260     3,376       760     5,121
11000P             13,127    13,127    13,093    13,116    13,093    13,061    13,233    13,101

11100C                 10     2,113        10     2,326       230     3,186       690     4,907
11100P             13,127    13,127    13,127    13,127    13,116    13,075    13,262    13,124

11200C                -         -         -         -         -         -         630     4,708
11200P                -         -         -         -         -         -      13,284    13,144

11400C                -         -         -         -         -         -         530     4,337
11400P                -         -         -         -         -         -      13,310    13,173

11600C                -         -         -         -         -         -         440     3,975
11600P                -         -         -         -         -         -      13,322    13,194

11800C                -         -         -         -         -         -         370     3,650
11800P                -         -         -         -         -         -      13,322    13,209

12000C                -         -         -         -         -         -         310     3,346
12000P                -         -         -         -         -         -      13,315    13,218

12200C                -         -         -         -         -         -         260     3,065
12200P                -         -         -         -         -         -      13,303    13,224

12400C                -         -         -         -         -         -         210     2,773
12400P                -         -         -         -         -         -      13,288    13,226

12600C                -         -         -         -         -         -         180     2,552
12600P                -         -         -         -         -         -      13,273    13,226

12800C                -         -         -         -         -         -         150     2,326
12800P                -         -         -         -         -         -      13,257    13,224

13000C                -         -         -         -         -         -         120     2,092
13000P                -         -         -         -         -         -      13,238    13,220

13200C                -         -         -         -         -         -         100     1,904
13200P                -         -         -         -         -         -      13,225    13,216

13400C                -         -         -         -         -         -          90     1,775
13400P                -         -         -         -         -         -      13,217    13,212

13600C                -         -         -         -         -         -          70     1,578
13600P                -         -         -         -         -         -      13,201    13,205

13800C                -         -         -         -         -         -          60     1,448
13800P                -         -         -         -         -         -      13,192    13,201

14000C                -         -         -         -         -         -          50     1,315
14000P                -         -         -         -         -         -      13,182    13,196

14200C                -         -         -         -         -         -          40     1,177
14200P                -         -         -         -         -         -      13,172    13,189

14400C                -         -         -         -         -         -          30     1,030
14400P                -         -         -         -         -         -      13,163    13,181

14600C                -         -         -         -         -         -          20       865
14600P                -         -         -         -         -         -      13,163    13,181

14800C                -         -         -         -         -         -          10       659
14800P                -         -         -         -         -         -      13,151    13,172



Back to Top



MCS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,622    33,622
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,622    33,622
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,622    33,622
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,622    33,622
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,635    33,662
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,635    33,662
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,635    33,662
12800P                -         -          10     1,681       -         -          10     1,681

13000C                -         -      33,622    33,622       -         -      33,649    33,688
13000P                -         -          10     1,681       -         -          10     1,681

13200C                -         -      33,622    33,622       -         -      33,649    33,688
13200P                -         -          10     1,681       -         -          10     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,662    33,702
13400P                -         -          10     1,681       -         -          20     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,635    33,662    33,715
13600P                -         -          10     1,681        10     1,681        30     1,681

13700C                -         -      33,622    33,622    33,635    33,635       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,635    33,662    33,728
13800P                -         -          10     1,681        10     1,681        40     1,808

13900C                -         -      33,622    33,622    33,635    33,635       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,635    33,688    33,742
14000P                -         -          10     1,681        10     1,681        60     2,128

14100C                -         -      33,622    33,622    33,635    33,635       -         -  
14100P                -         -          10     1,681        10     1,689       -         -  

14200C                -         -      33,622    33,622    33,635    33,635    33,688    33,755
14200P                -         -          10     1,681        10     1,782        70     2,354

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,768        10     1,862       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
14400P                -         -          10     1,862        10     1,955        80     2,593

14500C                -         -      33,622    33,622    33,635    33,649       -         -  
14500P                -         -          10     1,955        10     2,061       -         -  

14600C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14600P                -         -          10     2,048        10     2,167       100     2,899

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     2,154        10     2,274       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,742    33,808
14800P                -         -          10     2,261        10     2,380       130     3,258

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     2,380        10     2,513       -         -  

15000C                -         -      33,622    33,622    33,649    33,662    33,742    33,821
15000P                -         -          10     2,500        10     2,633       150     3,564

15100C                -         -      33,622    33,622    33,649    33,662    33,755    33,835
15100P                -         -          10     2,633        20     2,979       170     3,763

15200C                -         -      33,622    33,622    33,649    33,662    33,768    33,848
15200P                -         -          10     2,766        30     3,258       180     3,923

15300C                -         -      33,622    33,622    33,649    33,662    33,768    33,861
15300P                -         -          10     2,912        40     3,511       200     4,109

15400C                -         -      33,622    33,622    33,649    33,675    33,782    33,861
15400P                -         -          10     3,059        50     3,750       220     4,309

15500C                -         -      33,622    33,622    33,649    33,675    33,795    33,875
15500P                -         -          10     3,218        60     3,976       240     4,495

15600C                -         -      33,622    33,622    33,649    33,675    33,795    33,888
15600P                -         -          10     3,378        70     4,216       260     4,694

15700C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15700P                -         -          10     3,551        80     4,442       290     4,907

15800C             33,622    33,622    33,622    33,622    33,649    33,675    33,808    33,901
15800P                 10     3,005        10     3,737        90     4,655       310     5,107

15900C             33,622    33,622    33,622    33,622    33,649    33,675    33,821    33,915
15900P                 10     3,192        10     3,923       100     4,894       340     5,333

16000C             33,622    33,622    33,622    33,622    33,649    33,675    33,821    33,928
16000P                 10     3,404        10     4,123       110     5,120       370     5,546

16100C             33,622    33,622    33,622    33,622    33,649    33,688    33,835    33,928
16100P                 10     3,604        10     4,322       120     5,346       400     5,772

16200C             33,622    33,622    33,622    33,622    33,649    33,688    33,835    33,941
16200P                 10     3,830        10     4,548       140     5,612       430     5,985

16300C             33,622    33,622    33,622    33,622    33,649    33,688    33,835    33,954
16300P                 10     4,069        10     4,774       150     5,852       470     6,224

16400C             33,622    33,622    33,622    33,622    33,635    33,688    33,848    33,954
16400P                 10     4,309        10     5,000       170     6,118       500     6,450

16500C             33,622    33,622    33,622    33,622    33,635    33,688    33,848    33,968
16500P                 10     4,561        10     5,253       180     6,357       540     6,689

16600C             33,622    33,622    33,622    33,622    33,622    33,688    33,835    33,968
16600P                 10     4,827        10     5,506       200     6,623       590     6,929

16700C             33,622    33,622    33,622    33,622    33,609    33,688    33,835    33,981
16700P                 10     5,107        10     5,772       220     6,902       630     7,168

16800C             33,622    33,622    33,622    33,622    33,595    33,675    33,835    33,981
16800P                 10     5,399        10     6,038       240     7,168       680     7,421

16900C             33,622    33,622    33,622    33,622    33,582    33,675    33,821    33,981
16900P                 10     5,692        10     6,330       260     7,448       730     7,674

17000C             33,622    33,622    33,582    33,609    33,569    33,675    33,808    33,994
17000P                 10     5,998        10     6,623       290     7,727       790     7,940

17100C             33,622    33,622    33,582    33,609    33,542    33,675    33,795    33,994
17100P                 10     6,317        10     6,929       320     8,019       850     8,192

17200C             33,622    33,622    33,582    33,609    33,529    33,662    33,782    33,994
17200P                 10     6,650        10     7,235       340     8,299       910     8,458

17300C             33,622    33,622    33,569    33,609    33,489    33,662    33,755    33,994
17300P                 10     6,982        10     7,554       380     8,605       970     8,711

17400C             33,622    33,622    33,569    33,609    33,462    33,649    33,728    33,994
17400P                 10     7,328        10     7,886       410     8,911     1,040     8,977

17500C             33,622    33,622    33,569    33,609    33,422    33,649    33,702    33,994
17500P                 10     7,687        10     8,232       450     9,216     1,110     9,256

17600C             33,622    33,622    33,569    33,609    33,396    33,635    33,675    33,981
17600P                 10     8,046        10     8,578       480     9,509     1,190     9,522

17700C             33,622    33,622    33,555    33,609    33,343    33,622    33,635    33,981
17700P                 10     8,418        10     8,924       530     9,828     1,270     9,802

17800C             33,622    33,622    33,502    33,609    33,289    33,609    33,582    33,968
17800P                 10     8,791        10     9,283       570    10,134     1,360    10,068

17900C             33,622    33,622    33,502    33,609    33,236    33,595    33,542    33,968
17900P                 10     9,163        10     9,655       620    10,453     1,450    10,347

18000C             33,622    33,622    33,489    33,609    33,170    33,582    33,476    33,954
18000P                 10     9,549        10    10,028       670    10,759     1,540    10,626

18100C             33,622    33,622    33,422    33,595    33,103    33,569    33,422    33,941
18100P                 10     9,935        10    10,400       720    11,078     1,640    10,906

18200C             33,622    33,622    33,422    33,595    33,023    33,555    33,356    33,928
18200P                 10    10,320        10    10,786       780    11,398     1,740    11,185

18300C             33,622    33,622    33,409    33,595    32,944    33,529    33,276    33,901
18300P                 10    10,719        20    11,185       840    11,730     1,850    11,477

18400C             33,622    33,622    33,329    33,582    32,837    33,502    33,196    33,888
18400P                 10    11,118        30    11,584       910    12,049     1,960    11,757

18500C             33,622    33,622    33,316    33,582    32,744    33,476    33,103    33,861
18500P                 10    11,504        40    11,970       980    12,382     2,080    12,049

18600C             33,622    33,622    33,236    33,582    32,624    33,449    33,010    33,848
18600P                 10    11,903        50    12,355     1,060    12,701     2,210    12,329

18700C             33,622    33,622    33,156    33,569    32,505    33,422    32,904    33,821
18700P                 10    12,302        60    12,741     1,130    13,034     2,340    12,621

18800C             33,622    33,622    33,063    33,555    32,372    33,383    32,784    33,782
18800P                 10    12,701        70    13,140     1,220    13,366     2,480    12,901

18900C             33,622    33,622    32,970    33,542    32,225    33,356    32,664    33,755
18900P                 10    13,100        80    13,526     1,310    13,685     2,620    13,193

19000C             33,622    33,622    32,877    33,542    32,066    33,316    32,531    33,715
19000P                 10    13,499        90    13,911     1,400    14,018     2,770    13,472

19100C             33,622    33,622    32,771    33,529    31,893    33,276    32,385    33,688
19100P                 10    13,898       100    14,297     1,500    14,350     2,920    13,765

19200C             33,622    33,622    32,651    33,516    31,720    33,223    32,239    33,649
19200P                 10    14,297       120    14,696     1,610    14,669     3,080    14,058

19300C             33,622    33,622    32,478    33,489    31,521    33,170    32,066    33,595
19300P                 10    14,696       130    15,082     1,720    15,002     3,250    14,337

19400C             33,622    33,622    32,345    33,489    31,308    33,117    31,893    33,555
19400P                 10    15,095       150    15,467     1,840    15,334     3,430    14,630

19500C             33,622    33,622    32,146    33,462    31,095    33,063    31,720    33,502
19500P                 10    15,494       170    15,866     1,960    15,667     3,720    14,896

19600C             33,622    33,622    31,946    33,449    30,856    32,997    31,521    33,449
19600P                 10    15,893       190    16,252     2,160    15,973     3,800    15,201

19700C             33,622    33,622    31,680    33,409    30,603    32,944    31,321    33,396
19700P                 10    16,292       210    16,638     2,300    16,292     3,990    15,481

19800C             33,622    33,622    31,441    33,396    30,337    32,864    31,108    33,329
19800P                 10    16,691       240    17,024     2,450    16,611     4,320    15,733

19900C             33,000    33,622    31,148    33,356    30,058    32,797    30,882    33,263
19900P                 10    17,090       270    17,409     2,610    16,930     4,540    16,013

20000C             32,000    33,622    30,802    33,316    29,765    32,718    30,643    33,196
20000P                 10    17,489       310    17,795     2,770    17,250     4,770    16,292

20200C             30,000    33,622    29,300    33,250    29,127    32,545    30,137    33,050
20200P                 10    18,287       390    18,566     3,060    17,901     5,240    16,851

20400C             28,000    33,622    27,400    33,143    28,422    32,345    29,592    32,877
20400P                 10    19,085       480    19,324     3,380    18,553     5,730    17,409

20600C             26,000    33,622    25,520    33,010    27,664    32,132    29,007    32,691
20600P                 10    19,883       610    20,069     3,800    19,165     6,230    18,074

20800C             24,000    33,622    23,660    32,864    26,480    31,893    28,382    32,491
20800P                 10    20,681       740    20,814     4,190    19,790     6,750    18,739

21000C             22,010    33,609    21,830    32,691    24,970    31,627    27,703    32,279
21000P                 10    21,479       880    21,559     4,650    20,388     7,300    19,404

21200C             20,010    33,609    20,040    32,465    23,500    31,334    26,999    32,039
21200P                 10    22,277     1,080    22,277     5,160    20,974     7,960    20,069

21400C             18,170    33,396    18,340    32,146    22,070    31,028    26,070    31,787
21400P                 20    23,075     1,320    22,982     5,730    21,532     8,520    20,721

21600C             16,030    33,582    16,590    31,880    20,690    30,683    24,780    31,507
21600P                 30    23,860     1,610    23,660     6,310    22,091     9,290    21,373

21800C             14,180    33,383    14,950    31,494    19,350    30,310    23,520    31,228
21800P                 50    24,658     1,960    24,325     6,990    22,623     9,960    22,011

22000C             12,110    33,476    13,360    31,055    18,060    29,911    22,300    30,909
22000P                 90    25,442     2,360    24,964     7,680    23,142    10,690    22,636

22200C             10,180    33,383    11,670    30,683    16,550    29,552    21,020    30,590
22200P                160    26,201     2,830    25,562     8,440    23,634    11,570    23,248

22400C              8,280    33,250    10,250    30,071    15,380    29,073    19,890    30,244
22400P                270    26,959     3,370    26,147     9,290    24,086    12,450    23,846

22600C              6,340    33,170     9,030    29,286    14,290    28,568    18,800    29,871
22600P                440    27,690     4,000    26,693    10,150    24,538    13,350    24,418

22800C              4,700    32,691     7,790    28,488    13,330    28,023    17,810    29,486
22800P                740    28,368     4,750    27,198    11,090    24,964    14,270    24,990

23000C              3,180    32,053     6,640    27,983    12,380    27,464    16,840    29,073
23000P              1,220    29,339     5,660    27,637    12,120    25,363    15,260    25,536

23200C              2,020    30,935     5,680    27,570    11,370    26,905    15,850    28,648
23200P              2,000    30,962     6,670    28,023    13,170    26,001    16,280    26,068

23400C              1,180    29,393     4,770    27,132    10,540    26,294    14,960    28,209
23400P              3,160    32,079     7,800    28,368    14,330    26,600    17,370    26,573

23600C                640    28,408     4,000    26,639     9,670    25,669    14,070    27,757
23600P              4,670    32,731     9,050    29,007    15,460    27,185    18,410    27,078

23800C                330    27,730     3,370    26,094     8,950    25,030    13,260    27,291
23800P              6,360    33,143    10,450    29,698    16,700    27,730    19,750    27,504

24000C                170    26,999     2,830    25,509     8,230    24,378    12,470    26,812
24000P              8,210    33,343    11,860    30,363    17,960    28,235    20,970    27,930

24200C                 80    26,240     2,360    24,897     7,600    23,713    11,730    26,320
24200P             10,060    33,542    13,390    30,909    19,300    28,714    22,220    28,355

24400C                 40    25,456     1,960    24,259     6,960    23,035    10,990    25,815
24400P             12,040    33,569    15,090    31,268    20,910    29,047    23,341    28,741

24600C                 20    24,671     1,620    23,607     6,400    22,357    10,340    25,309
24600P             14,010    33,609    16,740    31,680    22,340    29,446    24,139    29,113

24800C                 10    23,873     1,330    22,915     5,880    21,665     9,720    24,791
24800P             16,000    33,622    18,450    32,013    23,810    29,831    24,910    29,459

25000C                 10    23,075     1,100    22,211     5,400    20,987     9,120    24,272
25000P             18,000    33,622    20,200    32,305    24,950    30,177    25,642    29,792

25200C                 10    22,277       900    21,506     4,950    20,295     8,550    23,740
25200P             20,000    33,622    21,860    32,691    25,788    30,496    26,347    30,111

25400C                 10    21,479       740    20,774     4,550    19,617     8,010    23,208
25400P             22,000    33,622    23,820    32,744    26,573    30,789    27,025    30,403

25600C                 10    20,681       620    20,029     4,170    18,979     7,520    22,676
25600P             24,000    33,622    25,670    32,917    27,304    31,068    27,650    30,683

25800C                 10    19,883       500    19,285     3,850    18,420     7,050    22,144
25800P             26,000    33,622    27,560    33,050    27,983    31,321    28,262    30,949

26000C                 10    19,085       400    18,526     3,530    17,861     6,590    21,599
26000P             28,000    33,622    29,460    33,170    28,621    31,560    28,821    31,188

26200C                 10    18,287       320    17,782     3,240    17,303     6,200    21,080
26200P             30,000    33,622    30,496    33,263    29,193    31,760    29,339    31,414

26400C                 10    17,489       260    17,024     2,960    16,758     5,820    20,548
26400P             32,000    33,622    31,122    33,329    29,738    31,959    29,831    31,640

26600C                 10    16,691       210    16,265     2,740    16,199     5,510    20,056
26600P             33,622    33,622    31,640    33,396    30,217    32,132    30,297    31,840

26800C                 10    15,893       170    15,521     2,520    15,667     5,130    19,511
26800P             33,622    33,622    32,066    33,436    30,656    32,292    30,709    32,013

27000C                 10    15,095       130    14,763     2,310    15,122     4,820    19,005
27000P             33,622    33,622    32,398    33,476    31,055    32,438    31,095    32,186

27200C                 10    14,297       110    14,031     2,100    14,590     4,370    18,393
27200P             33,622    33,622    32,704    33,502    31,414    32,571    31,454    32,345

27400C                 10    13,512        90    13,300     1,860    14,044     4,070    17,875
27400P             33,622    33,622    32,917    33,529    31,720    32,691    31,773    32,491

27600C                 10    12,728        70    12,581     1,690    13,526     3,790    17,356
27600P             33,622    33,622    33,103    33,555    31,999    32,797    32,066    32,624

27800C                 10    11,956        60    11,890     1,540    13,007     3,530    16,837
27800P             33,622    33,622    33,223    33,569    32,252    32,904    32,332    32,757

28000C                 10    11,198        40    11,158     1,400    12,502     3,280    16,332
28000P             33,622    33,622    33,316    33,582    32,465    32,984    32,571    32,864

28200C                 10    10,467        30    10,467     1,270    12,009     3,050    15,840
28200P             33,622    33,622    33,409    33,582    32,664    33,063    32,784    32,970

28400C                 10     9,748        20     9,775     1,150    11,517     2,920    15,441
28400P             33,622    33,622    33,489    33,595    32,824    33,130    32,970    33,063

28600C                 10     9,057        10     9,044     1,040    11,039     2,640    14,869
28600P             33,622    33,622    33,502    33,595    32,984    33,196    33,143    33,156

28800C                 10     8,405        10     8,458       950    10,586     2,450    14,390
28800P             33,622    33,622    33,502    33,595    33,090    33,250    33,289    33,236

29000C                 10     7,780        10     7,913       860    10,134     2,270    13,925
29000P             33,622    33,622    33,569    33,609    33,210    33,303    33,422    33,303

29200C                 10     7,195        10     7,408       780     9,695     2,110    13,472
29200P             33,622    33,622    33,569    33,609    33,289    33,356    33,542    33,369

29400C                 10     6,650        10     6,929       710     9,270     1,960    13,020
29400P             33,622    33,622    33,582    33,609    33,369    33,383    33,635    33,436

29600C                 10     6,131        10     6,477       640     8,857     1,810    12,581
29600P             33,622    33,622    33,582    33,609    33,436    33,422    33,715    33,489

29800C                 10     5,652        10     6,064       580     8,458     1,680    12,156
29800P             33,622    33,622    33,622    33,622    33,489    33,449    33,782    33,529

30000C                -         -          10     5,679       530     8,073     1,560    11,743
30000P                -         -      33,622    33,622    33,542    33,476    33,848    33,569

30400C                -         -         -         -         -         -       1,340    10,932
30400P                -         -         -         -         -         -      33,928    33,649

30800C                -         -         -         -         -         -       1,150    10,174
30800P                -         -         -         -         -         -      33,981    33,702

31200C                -         -         -         -         -         -         980     9,443
31200P                -         -         -         -         -         -      34,008    33,742

31600C                -         -         -         -         -         -         840     8,764
31600P                -         -         -         -         -         -      34,021    33,782

32000C                -         -         -         -         -         -         720     8,126
32000P                -         -         -         -         -         -      34,008    33,795

32400C                -         -         -         -         -         -         610     7,501
32400P                -         -         -         -         -         -      33,994    33,808

32800C                -         -         -         -         -         -         520     6,942
32800P                -         -         -         -         -         -      33,981    33,821

33200C                -         -         -         -         -         -         440     6,397
33200P                -         -         -         -         -         -      33,954    33,821

33600C                -         -         -         -         -         -         380     5,918
33600P                -         -         -         -         -         -      33,928    33,821

34000C                -         -         -         -         -         -         320     5,439
34000P                -         -         -         -         -         -      33,888    33,821

34400C                -         -         -         -         -         -         270     5,000
34400P                -         -         -         -         -         -      33,861    33,821

34800C                -         -         -         -         -         -         230     4,601
34800P                -         -         -         -         -         -      33,835    33,808

35200C                -         -         -         -         -         -         200     4,269
35200P                -         -         -         -         -         -      33,821    33,795

35600C                -         -         -         -         -         -         170     3,923
35600P                -         -         -         -         -         -      33,795    33,795

36000C                -         -         -         -         -         -         140     3,577
36000P                -         -         -         -         -         -      33,768    33,782

36400C                -         -         -         -         -         -         120     3,285
36400P                -         -         -         -         -         -      33,755    33,768

36800C                -         -         -         -         -         -         100     3,005
36800P                -         -         -         -         -         -      33,728    33,755

37200C                -         -         -         -         -         -          90     2,806
37200P                -         -         -         -         -         -      33,728    33,755



Back to Top



MHK (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,871    13,052    12,021    12,569    11,657    12,249    11,536    12,117       -         -  
645P                   10     2,214        10     2,554       865     3,124     1,687     3,346     2,241     3,423       -         -  

650C               13,087    13,087    12,861    13,052    11,983    12,553    11,617    12,229    11,499    12,097       -         -  
650P                   10     2,355        10     2,697       888     3,218     1,718     3,424     2,274     3,492       -         -  

655C               13,087    13,087    12,849    13,052    11,942    12,537    11,576    12,209    11,460    12,077       -         -  
655P                   10     2,503        10     2,846       911     3,315     1,751     3,504     2,308     3,563       -         -  

660C               13,087    13,087    12,837    13,052    11,900    12,521    11,536    12,190    11,420    12,057       -         -  
660P                   10     2,656        10     3,000       933     3,414     1,779     3,585     2,343     3,636       -         -  

665C               13,087    13,087    12,823    13,052    11,856    12,505    11,492    12,170    11,382    12,037       -         -  
665P                   10     2,815        10     3,160       957     3,515     1,811     3,669     2,375     3,709       -         -  

670C               13,087    13,087    12,764    13,040    11,806    12,483    11,448    12,148    11,340    12,016       -         -  
670P                   10     2,980        10     3,325       989     3,621     1,846     3,754     2,412     3,785       -         -  

675C               13,087    13,087    12,746    13,040    11,759    12,466    11,402    12,126    11,298    11,993       -         -  
675P                   10     3,150        10     3,495     1,013     3,727     1,879     3,842     2,448     3,862       -         -  

680C               13,087    13,087    12,728    13,040    11,711    12,448    11,358    12,106    11,255    11,972       -         -  
680P                   10     3,326        10     3,670     1,037     3,837     1,909     3,931     2,481     3,940       -         -  

685C               13,087    13,087    12,661    13,028    11,661    12,430    11,308    12,084    11,210    11,950       -         -  
685P                   10     3,505        10     3,849     1,062     3,948     1,944     4,021     2,520     4,021       -         -  

690C               13,087    13,087    12,637    13,028    11,602    12,407    11,258    12,060    11,164    11,926       -         -  
690P                   10     3,689        10     4,032     1,095     4,065     1,980     4,116     2,558     4,103       -         -  

695C               13,087    13,087    12,612    13,028    11,549    12,388    11,206    12,036    11,117    11,903       -         -  
695P                   10     3,876        20     4,232     1,120     4,182     2,016     4,210     2,593     4,188       -         -  

700C               13,087    13,087    12,539    13,016    11,493    12,369    11,152    12,012    11,066    11,879       -         -  
700P                   10     4,065        30     4,424     1,140     4,302     2,053     4,309     2,633     4,273       -         -  

705C               13,087    13,087    12,507    13,015    11,428    12,345    11,096    11,987    11,016    11,854       -         -  
705P                   10     4,258        40     4,615     1,170     4,426     2,090     4,408     2,673     4,361       -         -  

710C               13,087    13,087    12,427    13,004    11,362    12,319    11,039    11,962    10,965    11,830       -         -  
710P                   10     4,454        50     4,805     1,200     4,552     2,129     4,511     2,710     4,451       -         -  

715C               13,087    13,087    12,346    12,992    11,299    12,298    10,979    11,935    10,911    11,803       -         -  
715P                   10     4,649        60     4,994     1,220     4,681     2,167     4,615     2,753     4,543       -         -  

720C               13,087    13,087    12,301    12,991    11,227    12,271    10,917    11,908    10,855    11,775       -         -  
720P                   10     4,846        70     5,184     1,250     4,813     2,206     4,722     2,795     4,637       -         -  

725C               13,087    13,087    12,210    12,979    11,153    12,245    10,854    11,880    10,798    11,750       -         -  
725P                   10     5,044        80     5,374     1,280     4,947     2,247     4,831     2,834     4,733       -         -  

730C               13,087    13,087    12,116    12,967    11,081    12,222    10,787    11,852    10,738    11,721       -         -  
730P                   10     5,244        90     5,566     1,300     5,084     2,287     4,943     2,878     4,831       -         -  

735C               13,087    13,087    12,052    12,967    11,000    12,194    10,719    11,823    10,678    11,694       -         -  
735P                   10     5,442       100     5,757     1,330     5,224     2,330     5,057     2,919     4,932       -         -  

740C               13,087    13,087    11,946    12,955    10,916    12,166    10,647    11,794    10,613    11,664       -         -  
740P                   10     5,641       110     5,950     1,360     5,367     2,371     5,175     2,964     5,035       -         -  

745C               13,087    13,087    11,831    12,942    10,828    12,137    10,572    11,761    10,546    11,633       -         -  
745P                   10     5,841       120     6,143     1,390     5,512     2,420     5,294     3,011     5,140       -         -  

750C               13,087    13,087    11,709    12,930    10,731    12,103    10,495    11,729    10,479    11,602    10,520    11,551
750P                   10     6,040       130     6,336     1,430     5,660     2,464     5,417     3,059     5,248     3,532     5,093

755C               13,087    13,087    11,578    12,916    10,636    12,071    10,415    11,697    10,408    11,572    10,456    11,520
755P                   10     6,240       140     6,530     1,460     5,810     2,509     5,542     3,102     5,359     3,580     5,193

760C               13,087    13,087    11,408    12,893    10,536    12,040    10,330    11,661    10,334    11,539    10,389    11,488
760P                   10     6,439       160     6,721     1,490     5,965     2,560     5,668     3,152     5,471     3,629     5,294

765C               12,870    13,087    11,258    12,881    10,425    12,001    10,243    11,626    10,256    11,504    10,320    11,456
765P                   10     6,639       170     6,916     1,530     6,119     2,608     5,798     3,202     5,587     3,678     5,398

770C               12,370    13,087    11,069    12,855    10,315    11,968    10,150    11,589    10,177    11,469    10,250    11,423
770P                   10     6,838       190     7,107     1,560     6,277     2,660     5,930     3,254     5,705     3,729     5,504

775C               11,870    13,087    10,895    12,842    10,195    11,930    10,056    11,552    10,094    11,432    10,175    11,388
775P                   10     7,038       200     7,301     1,600     6,437     2,709     6,067     3,306     5,825     3,781     5,613

780C               11,370    13,087    10,681    12,818    10,070    11,888     9,956    11,512    10,008    11,398    10,098    11,354
780P                   10     7,237       220     7,493     1,640     6,599     2,765     6,204     3,355     5,950     3,833     5,725

785C               10,870    13,087    10,260    12,793     9,939    11,847     9,851    11,471     9,919    11,359    10,018    11,316
785P                   10     7,437       240     7,684     1,680     6,763     2,820     6,344     3,411     6,076     3,890     5,837

790C               10,370    13,087     9,780    12,768     9,800    11,805     9,742    11,428     9,824    11,319     9,935    11,278
790P                   10     7,636       260     7,876     1,720     6,927     2,879     6,487     3,467     6,205     3,944     5,954

795C                9,870    13,087     9,310    12,730     9,651    11,755     9,627    11,384     9,724    11,277     9,848    11,239
795P                   10     7,836       290     8,063     1,770     7,092     2,937     6,632     3,528     6,334     4,001     6,074

800C                9,370    13,087     8,840    12,692     9,498    11,710     9,506    11,339     9,622    11,234     9,758    11,199
800P                   10     8,035       320     8,251     1,810     7,263     2,999     6,781     3,587     6,470     4,059     6,196

805C                8,870    13,087     8,370    12,654     9,335    11,657     9,381    11,291     9,514    11,190     9,663    11,160
805P                   10     8,235       350     8,438     1,860     7,432     3,061     6,931     3,648     6,607     4,119     6,321

810C                8,370    13,087     7,900    12,616     9,162    11,604     9,248    11,241     9,401    11,145     9,565    11,117
810P                   10     8,434       380     8,626     1,910     7,600     3,129     7,083     3,709     6,748     4,178     6,450

815C                7,870    13,087     7,440    12,565     8,981    11,549     9,109    11,187     9,283    11,097     9,462    11,070
815P                   10     8,634       420     8,809     1,960     7,772     3,199     7,236     3,777     6,889     4,244     6,579

820C                7,370    13,087     6,980    12,515     8,788    11,487     8,964    11,134     9,159    11,048     9,355    11,025
820P                   10     8,833       460     8,993     2,020     7,942     3,267     7,396     3,842     7,037     4,309     6,713

825C                6,870    13,087     6,530    12,451     8,585    11,423     8,809    11,078     9,029    10,996     9,242    10,977
825P                   10     9,033       510     9,173     2,080     8,113     3,342     7,554     3,914     7,183     4,377     6,849

830C                6,370    13,087     6,080    12,387     8,371    11,356     8,647    11,016     8,892    10,941     9,123    10,928
830P                   10     9,232       560     9,352     2,140     8,283     3,423     7,711     3,987     7,333     4,444     6,990

835C                5,870    13,087     5,640    12,311     8,144    11,287     8,477    10,955     8,748    10,886     8,998    10,876
835P                   10     9,432       620     9,528     2,200     8,456     3,501     7,874     4,061     7,486     4,518     7,132

840C                5,370    13,087     5,200    12,234     7,906    11,211     8,299    10,887     8,595    10,827     8,868    10,822
840P                   10     9,631       680     9,703     2,270     8,625     3,588     8,035     4,138     7,642     4,592     7,276

845C                4,870    13,087     4,780    12,133     7,490    11,133     8,109    10,820     8,436    10,766     8,730    10,766
845P                   10     9,831       760     9,871     2,340     8,793     3,670     8,202     4,220     7,800     4,669     7,424

850C                4,380    13,073     4,360    12,031     7,070    11,045     7,910    10,746     8,267    10,701     8,585    10,706
850P                   10    10,030       840    10,038     2,420     8,960     3,740     8,364     4,306     7,958     4,749     7,575

855C                3,880    13,073     3,950    11,915     6,650    10,955     7,699    10,670     8,090    10,632     8,432    10,645
855P                   10    10,230       930    10,202     2,500     9,126     3,800     8,530     4,395     8,118     4,830     7,729

860C                3,390    13,060     3,550    11,786     6,230    10,862     7,478    10,589     7,902    10,561     8,271    10,581
860P                   20    10,425     1,030    10,362     2,580     9,294     3,870     8,695     4,487     8,281     4,915     7,886

865C                2,910    13,034     3,170    11,633     5,820    10,758     7,243    10,504     7,703    10,487     8,101    10,513
865P                   40    10,617     1,150    10,513     2,670     9,457     3,940     8,861     4,583     8,446     5,007     8,043

870C                2,440    12,994     2,800    11,467     5,420    10,675     6,930    10,412     7,491    10,408     7,921    10,443
870P                   70    10,804     1,280    10,661     2,770     9,615     4,020     9,025     4,681     8,613     5,100     8,203

875C                1,990    12,927     2,450    11,275     5,020    10,636     6,510    10,315     7,269    10,324     7,731    10,368
875P                  120    10,984     1,430    10,800     2,870     9,775     4,100     9,188     4,789     8,779     5,198     8,365

880C                1,560    12,834     2,110    11,144     4,640    10,588     6,090    10,214     7,037    10,234     7,529    10,290
880P                  190    11,156     1,590    10,936     2,990     9,927     4,180     9,353     4,903     8,942     5,300     8,530

885C                1,170    12,688     1,800    11,068     4,250    10,544     5,680    10,106     6,730    10,141     7,316    10,206
885P                  300    11,531     1,780    11,060     3,100    10,082     4,270     9,516     5,019     9,110     5,407     8,695

890C                  830    12,475     1,530    10,976     3,880    10,491     5,280    10,062     6,300    10,041     7,090    10,118
890P                  460    11,983     2,010    11,168     3,230    10,230     4,370     9,674     5,143     9,276     5,520     8,861

895C                  550    12,182     1,300    10,868     3,520    10,435     4,880    10,020     5,880     9,935     6,849    10,025
895P                  680    12,355     2,280    11,386     3,370    10,374     4,470     9,832     5,250     9,441     5,637     9,030

900C                  340    11,797     1,080    10,757     3,230    10,351     4,490     9,973     5,460     9,822     6,530     9,925
900P                  970    12,635     2,560    11,669     3,580    10,489     4,580     9,988     5,330     9,605     5,764     9,196

905C                  190    11,331       890    10,633     2,950    10,263     4,190     9,893     5,150     9,685     6,090     9,820
905P                1,320    12,834     2,870    11,916     3,800    10,601     4,780    10,106     5,520     9,727     5,894     9,365

910C                  100    11,088       720    10,501     2,680    10,171     3,900     9,811     4,840     9,570     5,770     9,698
910P                1,730    12,954     3,200    12,137     4,030    10,709     4,990    10,222     5,710     9,851     6,062     9,489

915C                   50    10,908       570    10,362     2,430    10,072     3,620     9,723     4,540     9,490     5,460     9,572
915P                2,180    13,020     3,550    12,334     4,280    10,808     5,210    10,334     5,910     9,969     6,235     9,610

920C                   20    10,721       450    10,210     2,180     9,972     3,340     9,635     4,240     9,411     5,150     9,440
920P                2,650    13,060     3,930    12,491     4,530    10,908     5,430    10,445     6,110    10,088     6,411     9,732

925C                   10    10,525       340    10,054     1,960     9,860     3,080     9,540     3,960     9,324     4,840     9,303
925P                3,140    13,073     4,320    12,636     4,810    10,996     5,670    10,549     6,330    10,199     6,591     9,853

930C                   10    10,326       260     9,887     1,740     9,750     2,830     9,441     3,680     9,236     4,550     9,159
930P                3,630    13,087     4,740    12,742     5,090    11,136     5,920    10,649     6,550    10,311     6,780     9,968

935C                   10    10,126       190     9,715     1,540     9,630     2,580     9,341     3,410     9,146     4,260     9,012
935P                4,130    13,087     5,170    12,834     5,390    11,342     6,170    10,749     6,780    10,417     6,971    10,082

940C                   10     9,927       130     9,540     1,350     9,506     2,350     9,234     3,150     9,050     3,980     8,889
940P                4,630    13,087     5,610    12,914     5,700    11,541     6,440    10,840     7,020    10,521     7,168    10,193

945C                   10     9,727        90     9,356     1,180     9,375     2,130     9,123     2,900     8,950     3,700     8,801
945P                5,130    13,087     6,070    12,967     6,030    11,723     6,720    11,020     7,270    10,636     7,372    10,335

950C                   10     9,528        60     9,169     1,020     9,239     1,920     9,008     2,660     8,848     3,440     8,707
950P                5,630    13,087     6,540    13,007     6,370    11,898     7,010    11,202     7,510    10,811     7,579    10,499

955C                   10     9,328        40     8,977       870     9,099     1,720     8,888     2,430     8,740     3,180     8,611
955P                6,130    13,087     7,020    13,034     6,720    12,063     7,310    11,378     7,753    10,983     7,793    10,665

960C                   10     9,129        20     8,785       740     8,952     1,530     8,764     2,210     8,630     2,930     8,512
960P                6,630    13,087     7,500    13,060     7,090    12,209     7,620    11,549     8,003    11,150     8,011    10,828

965C                   10     8,929        10     8,590       620     8,800     1,350     8,637     2,000     8,514     2,700     8,405
965P                7,130    13,087     7,990    13,073     7,470    12,345     7,940    11,714     8,257    11,314     8,235    10,983

970C                   10     8,730        10     8,390       510     8,645     1,190     8,502     1,800     8,396     2,470     8,299
970P                7,630    13,087     8,490    13,073     7,860    12,472     8,280    11,864     8,518    11,472     8,462    11,140

975C                   10     8,530        10     8,191       420     8,481     1,040     8,363     1,610     8,272     2,250     8,187
975P                8,130    13,087     8,980    13,087     8,270    12,577     8,630    12,007     8,783    11,626     8,695    11,294

980C                   10     8,331        10     7,991       340     8,313       900     8,220     1,430     8,144     2,040     8,071
980P                8,630    13,087     9,480    13,087     8,690    12,672     8,990    12,142     9,051    11,774     8,932    11,443

985C                   10     8,131        10     7,792       270     8,142       770     8,073     1,260     8,013     1,840     7,952
985P                9,130    13,087     9,980    13,087     9,120    12,754     9,360    12,271     9,325    11,918     9,173    11,588

990C                   10     7,932        10     7,592       210     7,966       650     7,921     1,110     7,874     1,650     7,829
990P                9,630    13,087    10,480    13,087     9,560    12,827     9,740    12,391     9,597    12,047     9,417    11,729

995C                   10     7,732        10     7,393       160     7,787       550     7,761       960     7,733     1,470     7,702
995P               10,130    13,087    10,980    13,087    10,010    12,887    10,140    12,494     9,876    12,177     9,665    11,864

1000C                  10     7,533        10     7,193       120     7,603       460     7,599       830     7,587     1,300     7,569
1000P              10,630    13,087    11,480    13,087    10,470    12,936    10,437    12,587    10,149    12,293     9,913    11,995

1010C                  10     7,134        10     6,796        60     7,228       300     7,264       600     7,281     1,000     7,291
1010P              11,630    13,087    12,480    13,087    11,410    13,011    11,033    12,754    10,693    12,503    10,411    12,232

1020C                 -         -          10     6,398        30     6,842       190     6,910       410     6,957       -         -  
1020P                 -         -      13,087    13,087    12,188    13,048    11,563    12,874    11,225    12,681       -         -  

1030C                 -         -          10     6,006        10     6,450       110     6,544       270     6,616       -         -  
1030P                 -         -      13,087    13,087    12,624    13,073    12,039    12,962    11,706    12,817       -         -  

1040C                 -         -          10     5,619        10     6,056        60     6,168       170     6,260       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    12,420    13,018    12,122    12,915       -         -  

1050C                 -         -          10     5,241        10     5,669        30     5,784        90     5,890       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,706    13,052    12,507    12,995       -         -  

1060C                 -         -          10     4,875        10     5,292        10     5,389        50     5,514       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,935    13,075    12,752    13,036       -         -  

1070C                 -         -          10     4,525        10     4,924        10     5,019        20     5,123       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,950    13,067       -         -  

1080C                 -         -          10     4,194        10     4,575        10     4,665        10     4,741       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,027    13,077       -         -  

1090C                 -         -          10     3,882        10     4,242        10     4,327        10     4,400       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,591        10     3,928        10     4,009        10     4,077       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,319        10     3,636        10     3,712        10     3,775       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,069        10     3,363        10     3,434        10     3,493       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,838        10     3,112        10     3,177        10     3,233       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,813    66,138    66,003    66,722       -         -      69,452    70,954    72,160    74,082       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       300     4,531       -         -       4,950    14,652     9,250    19,867       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,866    66,231    66,062    66,836       -         -      69,726    71,237    72,516    74,436       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,282       350     5,022       -         -       5,450    15,558    10,000    20,845       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,690    65,767       -         -      65,918    66,317    66,174    67,016       -         -      69,992    71,511    72,862    74,777       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,751       450     5,740       -         -       5,950    16,457    10,750    21,814       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,690    65,772       -         -      65,970    66,400    66,281    67,183       -         -      70,283    71,804    73,209    75,121       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,220       550     6,433       -         -       6,550    17,424    11,550    22,800       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,691    65,776       -         -      66,065    66,531    66,436    67,396       -         -      70,547    72,071    73,559    75,461       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     4,915       700     7,287       -         -       7,100    18,348    12,400    23,801       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      66,112    66,606    66,583    67,591       -         -      70,831    72,354    73,894    75,792       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,378       850     8,109       -         -       7,750    19,334    13,250    24,796       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,737    65,849       -         -      66,202    66,722    66,728    67,776       -         -      71,103    72,625    74,228    76,119       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         550     6,044     1,000     8,912       -         -       8,400    20,310    14,150    25,803       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,739    65,856       -         -      66,323    66,868    66,908    67,990       -         -      71,362    72,886    74,558    76,444    77,588    79,692       -         -  
4600P                  50     3,282       -         -         -         -         -         -         100     3,282       -         -         700     6,870     1,200     9,834       -         -       9,050    21,281    15,100    26,822    21,150    31,102       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,779    65,910       -         -      66,404    66,969    67,119    68,223       -         -      71,632    73,155    74,872    76,756    77,947    80,046       -         -  
4700P                  50     3,282       -         -         -         -         -         -         150     3,692       -         -         800     7,515     1,450    10,850       -         -       9,800    22,301    16,050    27,832    22,300    32,114       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,816    65,957       -         -      66,545    67,126    67,319    68,440       -         -      71,886    73,413    75,180    77,065    78,297    80,395       -         -  
4800P                  50     3,282       -         -         -         -          50     3,440       200     4,311       -         -       1,000     8,446     1,700    11,834       -         -      10,550    23,313    17,050    28,854    23,398    33,128       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,439       -         -         -         -          50     3,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,849    66,001       -         -      66,648    67,243    67,540    68,669       -         -      72,135    73,666    75,480    77,367    78,636    80,737       -         -  
4900P                  50     3,645       -         -         -         -          50     3,857       250     4,939       -         -       1,150     9,222     2,000    12,895       -         -      11,350    24,341    18,100    29,881    24,462    34,146       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,864       -         -         -         -          50     4,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,635    65,635    65,881    66,039       -         -      66,772    67,376    67,776    68,905       -         -      72,367    73,908    75,762    77,658    78,954    81,064       -         -  
5000P                  50     4,099       -         -         -         -          50     4,326       300     5,588       -         -       1,350    10,113     2,350    14,018       -         -      12,150    25,363    19,150    30,903    25,498    35,151       -         -  

5100C              65,635    65,635       -         -         -         -      65,672    65,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,611       -         -         -         -          50     4,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,674    65,700    65,958    66,132       -         -      67,034    67,653    68,247    69,362       -         -      72,809    74,378    76,291    78,218    79,559    81,700       -         -  
5200P                  50     5,192       -         -         -         -          50     5,455       450     7,119       -         -       1,850    12,069     3,150    16,325       -         -      13,950    27,467    21,400    32,962    27,669    37,172       -         -  

5300C              65,635    65,635       -         -         -         -      65,674    65,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,849       -         -         -         -          50     6,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,691    65,725    66,031    66,226       -         -      67,294    67,927    68,697    69,793    71,298    72,672    73,181    74,809    76,752    78,738    80,097    82,297       -         -  
5400P                  50     6,588       -         -         -         -          50     6,890       650     8,865       -         -       2,500    14,228     4,100    18,725    11,750    26,052    15,850    29,577    23,750    35,017    29,882    39,181       -         -  

5500C              65,635    65,635       -         -         -         -      65,691    65,728    66,067    66,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,421       -         -         -         -         100     8,219       800     9,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,696    65,743    66,095    66,328       -         -      67,509    68,179    69,114    70,206    71,546    73,009    73,482    75,200    77,141    79,220    80,567    82,856       -         -  
5600P                  50     8,353       -         -         -         -         150     9,452     1,000    10,948       -         -       3,300    16,534     5,300    21,285    13,500    28,217    17,900    31,705    26,250    37,072    32,155    41,182       -         -  

5700C              65,635    65,635       -         -         -         -      65,694    65,752    66,103    66,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,393       -         -         -         -         200    10,683     1,150    11,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,580    65,623       -         -      65,682    65,759    66,097    66,398    66,817    67,312    67,649    68,392    69,436    70,569    71,704    73,304    73,693    75,549    77,447    79,656    80,955    83,371       -         -  
5800P                  50    10,548        50    10,858       -         -         250    11,946     1,400    13,147     2,450    14,947     4,250    18,952     6,700    23,901    15,450    30,423    20,150    33,855    28,669    39,123    34,460    43,166       -         -  

5900C              65,635    65,635    65,574    65,623       -         -      65,646    65,761    66,065    66,424    66,839    67,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,821        50    12,149       -         -         350    13,371     1,650    14,322     2,850    16,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,566    65,622       -         -      65,590    65,757    66,001    66,440    66,831    67,440    67,673    68,561    69,626    70,874    71,753    73,549    73,801    75,847    77,657    80,046    81,259    83,840       -         -  
6000P                  50    13,214        50    13,560       -         -         450    14,802     1,950    15,551     3,250    17,411     5,400    21,502     8,350    26,581    17,600    32,655    22,550    36,004    30,992    41,162    36,814    45,133       -         -  

6100C              65,635    65,635    65,557    65,622       -         -      65,514    65,747    65,906    66,442    66,784    67,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,725        50    15,087       -         -         550    16,261     2,250    16,799     3,750    18,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,438    65,596       -         -      65,382    65,723    65,753    66,430    66,692    67,517    67,534    68,667    69,641    71,103    71,675    73,733    73,789    76,089    77,762    80,383    81,465    84,263       -         -  
6200P                  50    16,348       100    16,902       -         -         700    17,807     2,650    18,107     4,300    20,101     6,800    24,178    10,250    29,287    19,850    34,879    25,100    38,147    33,375    43,185    39,191    47,078       -         -  

6300C              65,635    65,635    65,295    65,569    65,123    65,550    65,180    65,682    65,542    66,398    66,549    67,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,072       150    18,681       550    18,518       900    19,402     3,100    19,443     4,900    21,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,123    65,538    64,865    65,490    64,890    65,618    65,283    66,351    66,347    67,518    67,190    68,695    69,440    71,248    71,450    73,857    73,646    76,270    77,753    80,668    81,568    84,635       -         -  
6400P                  50    19,882       200    20,474       650    20,144     1,150    21,028     3,550    20,794     5,550    22,894     8,400    26,903    12,450    32,013    22,350    37,117    27,800    40,280    35,786    45,186    41,590    48,999       -         -  

6500C              65,205    65,586    64,917    65,505    64,563    65,424    64,547    65,542    64,933    66,276    66,082    67,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,762       300    22,320       850    21,846     1,450    22,672     4,100    22,173     6,250    24,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,122    65,584    64,538    65,438    64,143    65,329    64,051    65,426    64,502    66,176    65,735    67,428    66,583    68,629    68,993    71,294    71,061    73,912    73,356    76,388    77,617    80,895    81,560    84,956    85,038    88,479
6600P                  50    23,692       350    24,164     1,000    23,555     1,800    24,329     4,850    23,570     7,050    25,791    10,300    29,702    14,900    34,710    25,050    39,348    30,700    42,399    38,261    47,165    44,017    50,896    48,751    53,903

6700C              65,013    65,583    64,094    65,366    63,656    65,225    63,479    65,295    63,983    66,049    65,310    67,343    66,172    68,557       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,655       450    26,042     1,250    25,300     2,200    25,993     5,500    24,970     7,900    27,268    11,350    31,111       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              64,447    65,531    63,439    65,257    62,958    65,070    62,728    65,116    63,347    65,885    64,790    67,226    65,686    68,457    68,268    71,234    70,493    73,889    72,903    76,437    77,346    81,062    81,433    85,223    85,022    88,828
6800P                 100    27,624       600    27,930     1,550    27,054     2,650    27,661     6,250    26,379     8,850    28,774    12,450    32,514    17,700    37,384    27,900    41,557    33,618    44,496    40,755    49,115    46,456    52,763    51,157    55,719

6900C              63,804    65,477    62,676    65,142    62,100    64,877    61,787    64,888    62,609    65,690    64,184    67,079    65,110    68,327       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    29,592       800    29,811     1,900    28,814     3,150    29,331     6,950    27,806     9,850    30,276    14,000    34,018       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,024    65,422    61,544    64,951    61,129    64,671    60,695    64,619    61,742    65,453    63,474    66,896    64,454    68,166    67,254    71,061    69,727    73,787    72,277    76,413    76,929    81,165    81,179    85,433    84,889    89,124
7000P                 250    31,544     1,050    31,683     2,300    30,572     3,800    30,978     7,850    29,221    11,250    31,893    15,150    35,384    20,800    39,998    31,000    43,746    36,231    46,563    43,278    51,034    48,912    54,599    53,552    57,507

7100C              61,763    65,313    60,153    64,717    59,905    64,401    59,401    64,293    60,761    65,179    62,668    66,679    63,704    67,970       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    33,517     1,300    33,561     2,650    32,357     4,500    32,615     8,600    30,679    12,250    33,343    16,450    36,767       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              59,150    65,201    58,484    64,435    58,425    64,064    57,938    63,923    59,639    64,860    61,751    66,424    62,859    67,739    65,946    70,767    68,753    73,599    71,464    76,312    76,357    81,203    80,788    85,584    84,634    89,366
7200P                 450    35,451     1,700    35,387     3,100    34,126     5,250    34,243     9,700    32,075    13,300    34,802    17,850    38,148    24,200    42,534    34,250    45,899    38,902    48,594    45,833    52,916    51,367    56,399    55,950    59,260

7300C              54,350    64,982    54,750    64,104    56,691    63,659    56,239    63,472    58,367    64,482    60,725    66,126    61,928    67,474       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    37,386     2,150    37,196     3,700    35,852     6,000    35,880    10,650    33,521    14,700    36,320    19,300    39,515       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              49,550    64,757    50,300    63,652    54,200    63,204    54,322    62,938    56,970    64,063    59,589    65,787    60,903    67,171    64,348    70,350    67,552    73,320    70,455    76,129    75,619    81,169    80,253    85,673    84,248    89,552
7400P                 850    39,281     2,550    39,026     4,400    37,547     6,850    37,492    11,850    35,025    15,850    37,778    20,850    40,873    27,950    44,983    37,354    48,013    41,613    50,583    48,385    54,761    53,822    58,163    58,335    60,979

7500C              44,850    64,422    45,950    63,109    50,000    62,670    50,700    62,351    55,438    63,591    58,345    65,402    59,786    66,829       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,150    41,156     3,150    40,780     5,200    39,208     7,950    39,020    13,250    36,723    17,500    39,284    22,550    42,219       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,250    63,975    41,700    62,474    45,950    62,035    47,000    61,661    53,771    63,064    57,002    64,978    58,579    66,449    62,474    69,809    66,118    72,943    69,237    75,860    74,710    81,066    79,567    85,698    83,724    89,680
7600P               1,500    43,012     3,900    42,474     6,150    40,815     9,200    40,497    14,700    38,399    18,900    40,743    24,350    43,544    32,000    47,328    40,217    50,074    44,338    52,527    50,946    56,558    56,268    59,884    60,703    62,661

7700C              35,750    63,414    37,600    61,706    42,050    61,293    43,400    60,898    51,800    62,482    55,554    64,503    57,288    66,031       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,950    44,827     4,750    44,129     7,150    42,404    10,550    41,937    16,100    40,052    20,750    42,202    25,900    44,850       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,400    62,685    33,650    60,806    38,250    60,463    39,950    60,044    48,500    61,834    54,009    63,987    55,913    65,574    60,347    69,144    64,441    72,467    67,804    75,501    73,616    80,885    78,720    85,658    83,055    89,748
7800P               2,600    46,563     5,800    45,705     8,350    43,916    12,050    43,322    17,900    41,695    22,550    43,627    28,400    46,105    36,350    49,562    43,092    52,082    47,087    54,412    53,492    58,312    58,692    61,565    63,047    64,305

7900C              27,250    61,735    29,900    59,735    34,600    59,520    36,650    59,098    45,300    61,128    52,378    63,421    54,462    65,075       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,400    48,239     7,000    47,221     9,650    45,390    13,700    44,649    19,500    43,318    24,950    44,999    30,000    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,300    60,565    26,350    58,494    31,150    58,440    33,500    58,062    42,200    60,363    49,700    62,805    52,932    64,538    57,998    68,354    62,523    71,886    66,150    75,050    72,336    80,627    77,705    85,548    82,233    89,753
8000P               4,400    49,835     8,400    48,658    11,300    46,725    15,500    45,919    21,650    44,878    26,600    46,379    32,200    48,591    41,050    51,674    45,996    54,019    49,821    56,243    56,020    60,010    61,090    63,204    65,362    65,909

8100C              19,600    59,122    23,000    57,082    27,850    57,243    30,500    56,933    39,250    59,530    46,800    62,148    50,600    63,958       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,650    51,331    10,000    50,014    13,150    47,981    17,450    47,132    23,750    46,405    29,000    47,676    34,500    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,800    57,704    19,650    55,592    24,000    56,164    26,900    55,873    36,400    58,638    44,050    61,439    47,700    63,346    55,458    67,445    60,360    71,196    64,277    74,502    70,861    80,286    76,520    85,366    81,255    89,693
8200P               7,200    52,707    11,800    51,291    15,550    49,018    19,600    48,265    26,000    47,877    31,450    48,926    36,450    50,968    44,492    53,658    48,885    55,886    52,542    58,002    58,517    61,656    63,452    64,785    67,641    67,464

8300C              12,900    55,441    17,000    53,686    21,150    54,645    24,600    54,466    33,700    57,680    40,450    60,733    45,250    62,681       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,050    53,964    14,000    52,408    17,450    50,254    21,900    49,341    28,250    49,323    33,800    50,160    39,500    51,992       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,300    54,463    14,500    52,371    18,550    52,977    22,100    53,045    31,150    56,660    38,050    59,911    42,900    61,980    52,500    66,422    57,964    70,394    62,173    73,853    69,191    79,863    75,151    85,110    80,108    89,566
8400P              11,550    54,962    16,550    53,386    20,000    51,231    25,400    50,228    30,800    50,676    36,400    51,326    41,650    53,122    47,744    55,514    51,743    57,671    55,217    59,698    60,968    63,236    65,769    66,320    69,874    68,975

8500C               8,550    53,166    12,350    51,236    17,250    50,985    19,900    51,526    29,050    55,568    35,750    59,046    41,100    61,247       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,300    55,935    19,450    54,224    22,900    52,069    27,300    52,096    33,500    51,961    39,150    52,432    44,102    54,142       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,400    52,029    10,450    50,002    14,450    49,225    18,750    49,916    26,800    54,440    33,700    58,143    38,900    60,485    48,250    65,296    55,378    69,480    59,896    73,107    67,352    79,357    73,632    84,783    78,821    89,372
8600P              17,550    58,003    22,500    55,526    25,950    53,096    30,300    53,528    36,250    53,201    41,800    53,531    45,979    55,012    50,856    57,212    54,545    59,352    57,836    61,291    63,353    64,735    68,018    67,771    72,036    70,403

8700C               5,050    50,573     8,750    48,689    12,700    47,950    16,850    48,320    24,750    53,265    31,500    57,201    36,950    59,698       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,100    59,732    26,300    56,801    28,450    54,954    34,050    54,592    39,650    54,222    44,281    54,639    47,684    56,028       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,950    49,017     7,400    47,242    11,100    46,621    14,450    46,615    22,850    52,049    29,450    56,223    34,800    58,868    44,350    64,076    50,850    68,455    57,445    72,262    65,336    78,766    71,943    84,380    77,378    89,110
8800P              25,350    60,678    29,950    58,138    31,800    56,329    37,400    55,782    42,900    55,245    46,185    55,599    49,401    56,805    53,769    58,762    57,249    60,935    60,358    62,791    65,651    66,159    70,186    69,160    74,123    71,773

8900C               3,100    47,361     6,250    45,718     9,700    45,225    12,950    44,902    21,300    50,821    27,600    55,216    33,350    58,053       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,450    61,762    33,750    59,324    35,350    57,550    40,850    56,892    45,944    56,217    48,020    56,519    51,021    57,615       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,400    45,646     5,300    44,122     8,400    43,795    11,600    43,174    19,500    49,530    25,850    54,181    31,250    57,158    40,650    62,769    46,350    67,317    53,050    71,313    63,153    78,089    70,085    83,899    75,768    88,777
9000P              33,700    62,664    37,750    60,323    39,000    58,678    44,450    57,898    47,937    57,128    49,783    57,374    52,568    58,389    56,458    60,190    59,831    62,416    62,766    64,215    67,844    67,506    72,264    70,484    76,127    73,090

9100C               1,850    43,872     4,450    42,494     7,300    42,303    10,350    41,430    17,950    48,228    24,150    53,116    29,450    56,253       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,150    63,331    41,900    61,173    42,850    59,650    48,200    58,801    49,825    57,976    51,467    58,190    54,040    59,117       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    42,061     3,750    40,820     6,300    40,783     9,250    39,696    16,700    46,951    22,650    52,045    28,000    55,365    37,300    61,394    42,100    66,067    48,700    70,265    60,250    77,324    68,062    83,340    73,987    88,371
9200P              42,700    63,877    46,150    61,918    46,850    60,497    50,441    59,626    51,602    58,760    53,059    58,938    55,430    59,798    58,903    61,472    62,259    63,790    65,035    65,539    69,923    68,782    74,237    71,742    78,040    74,352

9300C               1,050    40,209     3,100    39,133     5,500    39,216     8,250    37,970    15,150    45,564    21,150    50,941    26,500    54,444       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              47,350    64,302    50,500    62,563    50,950    61,255    52,435    60,374    53,262    59,485    54,563    59,650    56,733    60,431       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 800    38,325     2,600    37,410     4,800    37,633     7,800    36,537    13,950    44,231    20,150    49,920    25,050    53,505    34,150    59,948    38,100    64,708    44,550    69,112    55,900    76,468    65,877    82,702    72,064    87,894
9400P              52,100    64,607    54,629    63,063    53,746    61,926    54,261    61,048    54,799    60,150    55,983    60,323    57,969    61,044    61,105    62,639    64,510    65,054    67,150    66,771    71,873    69,983    76,095    72,933    79,841    75,542

9500C                 650    36,410     2,200    35,674     4,150    36,052     6,600    35,139    13,000    42,961    18,550    48,728    23,700    52,560       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,900    64,850    56,622    63,508    55,719    62,510    55,913    61,646    56,231    60,773    57,307    60,947    59,118    61,610       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 500    34,504     1,800    33,949     3,600    34,466     5,900    33,732    11,950    41,629    17,400    47,621    22,400    51,601    31,250    58,449    34,350    63,244    40,650    67,864    51,750    75,524    61,750    81,982    69,958    87,339
9600P              59,722    65,033    58,365    63,901    57,448    63,008    57,384    62,173    57,514    61,319    58,527    61,519    60,178    62,133    63,057    63,683    66,557    66,206    69,081    67,899    73,674    71,099    77,826    74,054    81,536    76,683

9700C                 400    32,598     1,500    32,223     3,100    32,889     5,200    32,330    11,000    40,312    16,150    46,454    21,150    50,629       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              61,354    65,213    59,768    64,197    58,924    63,425    58,714    62,656    58,714    61,846    59,662    62,056    61,162    62,624       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    30,705     1,250    30,514     2,650    31,320     4,750    30,957    10,150    39,023    15,300    45,406    20,050    49,676    28,550    56,900    30,800    61,665    36,950    66,514    47,800    74,491    57,600    81,179    66,050    86,710
9800P              62,262    65,276    60,932    64,442    60,211    63,792    59,864    63,068    59,788    62,317    60,693    62,544    62,072    63,084    64,771    64,620    68,389    67,251    70,818    68,928    75,308    72,128    79,415    75,102    83,097    77,749

9900C                 250    28,838     1,100    28,849     2,250    29,762     4,200    29,588     9,350    37,738    14,200    44,238    18,950    48,703       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,326    65,396    61,866    64,639    61,320    64,115    60,880    63,439    60,737    62,733    61,637    63,000    62,910    63,515       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    27,002       950    27,221     1,900    28,219     3,700    28,235     8,800    36,608    13,750    43,348    17,500    47,571    26,100    55,322    27,550    59,998    33,450    65,066    44,000    73,366    53,600    80,293    61,900    86,003
10000P             63,971    65,455    62,701    64,829    62,184    64,358    61,769    63,770    61,614    63,133    62,500    63,423    63,676    63,918    66,237    65,442    69,967    68,171    72,346    69,859    76,772    73,078    80,854    76,077    84,525    78,751

10100C                150    25,188       750    25,579     1,600    26,699     3,250    26,900     8,150    35,399    12,850    42,240    17,000    46,786       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,539    65,515    63,339    64,973    62,960    64,594    62,487    64,036    62,374    63,480    63,281    63,814    64,375    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    23,377       650    24,039     1,350    25,211     2,900    25,611     7,600    34,256    11,600    40,902    16,100    45,830    23,850    53,721    24,450    58,215    30,150    63,518    40,400    72,155    49,750    79,323    57,900    85,217
10200P             64,684    65,517    63,909    65,114    63,585    64,788    63,140    64,293    63,045    63,797    63,965    64,161    64,993    64,626    67,481    66,164    71,306    68,992    73,648    70,690    78,044    73,937    82,128    76,976    85,804    79,684

10300C                 50    21,510       550    22,534     1,150    23,768     2,550    24,335     7,000    33,059    10,800    39,780    15,200    44,855       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,143    65,575    64,304    65,207    64,071    64,941    63,685    64,512    63,633    64,080    64,572    64,478    65,563    64,945       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,920       450    21,052       950    22,332     2,200    23,058     6,400    31,838    10,000    38,631    14,350    43,884    21,750    52,089    21,650    56,360    27,050    61,875    36,950    70,849    46,050    78,266    54,000    84,347
10400P             65,204    65,576    64,536    65,257    64,429    65,056    64,131    64,699    64,143    64,334    65,127    64,780    66,073    65,239    68,521    66,803    72,362    69,688    74,715    71,421    79,120    74,712    83,228    77,798    86,928    80,552

10500C                 50    18,432       400    19,705       800    20,960     1,900    21,815     5,900    30,697     9,300    37,525    13,550    42,920       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,255    65,576    64,850    65,346    64,743    65,167    64,486    64,850    64,606    64,578    65,594    65,042    66,525    65,509       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,047       300    18,243       -         -       1,650    20,617     5,250    29,355     8,650    36,436    12,800    41,966    19,850    50,456    19,050    54,412    24,200    60,155    33,650    69,447    42,500    77,124       -         -  
10600P             65,295    65,576    65,023    65,392       -         -      64,801    64,997    64,973    64,774    65,997    65,276    66,921    65,753    69,363    67,351    73,155    70,277    75,529    72,040    79,990    75,404    84,141    78,541       -         -  

10700C                 50    15,765       250    16,948       -         -       1,450    19,479     4,800    28,217     8,000    35,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,328    65,578    65,175    65,437       -         -      65,039    65,111    65,303    64,963    66,356    65,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,584       -         -         -         -       1,250    18,346     4,400    27,126     7,450    34,274    11,450    40,103    18,100    48,817    16,650    52,380    21,500    58,333    30,600    67,974    39,100    75,893       -         -  
10800P             65,635    65,635       -         -         -         -      65,247    65,220    65,572    65,124    66,642    65,683    67,562    66,176    70,031    67,822    73,682    70,759    76,102    72,568    80,629    75,994    84,859    79,205       -         -  

10900C                 50    13,498       -         -         -         -       1,100    17,293     4,050    26,090     6,900    33,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,392    65,301    65,789    65,263    66,891    65,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,503       -         -         -         -         950    16,247     3,700    25,039     6,400    32,164    10,200    38,245    16,500    47,183    14,450    50,268    19,050    56,451    27,650    66,394    35,900    74,589       -         -  
11000P             65,635    65,635       -         -         -         -      65,517    65,377    65,978    65,393    67,091    66,007    68,048    66,534    70,541    68,222    73,949    71,137    76,424    72,990    81,056    76,506    85,367    79,781       -         -  

11100C                 50    11,592       -         -         -         -         850    15,312     3,400    24,054     5,900    31,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,594    65,428    66,124    65,501    67,260    66,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,100    23,052       -         -       9,100    36,444    15,000    45,536    12,500    48,123    16,750    54,475    24,950    64,757    32,800    73,184       -         -  
11200P                -         -         -         -         -         -         -         -      66,247    65,602       -         -      68,387    66,823    70,919    68,564    73,970    71,409    76,509    73,318    81,251    76,919    85,670    80,282       -         -  

11400C                -         -         -         -         -         -         -         -       2,600    21,197       -         -       8,100    34,675    13,650    43,916    10,700    45,896    14,650    52,436       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,404    65,757       -         -      68,609    67,057    71,170    68,843    73,771    71,589    76,368    73,551       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,200    19,511       -         -       7,250    33,002    12,450    42,339     9,100    43,635    12,750    50,348       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,481    65,868       -         -      68,730    67,235    71,314    69,065    73,382    71,679    76,024    73,693       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    31,338    11,300    40,744     7,700    41,370    11,000    48,185       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,775    67,377    71,373    69,247    72,848    71,685    75,494    73,749       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    29,748    10,300    39,217     6,450    39,071     9,450    46,007       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,759    67,480    71,357    69,382    72,195    71,616    74,825    73,725       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    28,251     9,350    37,685     5,350    36,758     8,050    43,783       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,698    67,549    71,277    69,481    71,464    71,479    74,039    73,626       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    26,794     8,500    36,202     4,400    34,460     6,800    41,530       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,601    67,594    71,149    69,548    70,706    71,285    73,176    73,457       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,379     7,750    34,782     3,550    32,111     5,700    39,270       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,477    67,615    70,987    69,584    69,922    71,031    72,277    73,227       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    24,017     7,050    33,379     2,850    29,843     4,700    36,944       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,334    67,619    70,793    69,596    69,195    70,740    71,345    72,933       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    22,818     6,400    31,998     2,250    27,585     3,850    34,655       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,197    67,607    70,573    69,586    68,517    70,411    70,460    72,594       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,597     5,800    30,644     1,800    25,550     3,150    32,458       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,041    67,583    70,335    69,556    67,974    70,091    69,670    72,230       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,463     5,300    29,400     1,350    23,268     2,500    30,148       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,889    67,550    70,105    69,513    67,412    69,693    68,891    71,808       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,303     4,800    28,124     1,050    21,358     2,000    28,024       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,723    67,505    69,851    69,453    67,024    69,350    68,264    71,393       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,244     4,350    26,896       800    19,489     1,550    25,827       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,569    67,454    69,598    69,382    66,696    69,000    67,686    70,935       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,305     4,000    25,823       550    17,331     1,200    23,777       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,434    67,404    69,380    69,310    66,367    68,569    67,227    70,490       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,352     3,600    24,624       400    15,619       900    21,708       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,294    67,345    69,121    69,215    66,167    68,230    66,831    70,023       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,542     3,300    23,604       300    14,179       650    19,630       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,179    67,292    68,907    69,128    66,034    67,948    66,500    69,540       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,724     3,000    22,562       200    12,511       500    18,017       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,061    67,234    68,683    69,030    65,901    67,609    66,300    69,170       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,891     2,700    21,491       150    11,354       350    16,166       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,937    67,168    68,449    68,920    65,835    67,388    66,101    68,730       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,037     2,450    20,517       100    10,022       250    14,578       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,809    67,095    68,243    68,814    65,768    67,126    65,968    68,359       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,189   170,918       -         -     177,515   181,026       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    12,555       -         -      12,500    38,277       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,348   171,184       -         -     177,993   181,518       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,725       -         -      13,400    39,993       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,537   169,309   169,561   171,503       -         -     178,486   182,023   185,561   190,110       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,250    15,095       -         -      14,400    41,788    26,400    55,966       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,644   169,495   169,761   171,796       -         -     178,978   182,515   186,186   190,722       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,791     1,450    16,425       -         -      15,400    43,557    27,900    57,868       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,178   168,298       -         -     168,697   169,601   170,013   172,128       -         -     179,483   183,021   186,811   191,320       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,509     1,700    17,915       -         -      16,500    45,406    29,450    59,783       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,843   169,827   170,293   172,501       -         -     179,975   183,500   187,423   191,919       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,852     2,000    19,551       -         -      17,600    47,254    31,050    61,725       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,949   169,987   170,572   172,833       -         -     180,467   183,992   188,022   192,504       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    11,863     2,300    21,133       -         -      18,800    49,143    32,700    63,667       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     169,096   170,186   170,838   173,166       -         -     180,946   184,471   188,620   193,089       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    13,127     2,600    22,689       -         -      20,000    51,032    34,400    65,622       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,229   170,373   171,184   173,551       -         -     181,438   184,949   189,205   193,661   196,667   201,734       -         -  
13200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,050    14,364     3,000    24,485       -         -      21,300    52,973    36,150    67,590    51,350    79,081       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,415   170,599   171,543   173,950       -         -     181,904   185,415   189,777   194,219   197,318   202,372       -         -  
13400P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,250    15,800     3,450    26,373       -         -      22,600    54,902    37,950    69,559    53,550    81,050       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,151   168,191   168,271   168,511       -         -     169,575   170,811   171,889   174,323       -         -     182,369   185,880   190,336   194,778   197,943   202,997       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,450    17,210     3,900    28,222       -         -      24,000    56,870    39,850    71,554    55,800    83,018       -         -  

13700C            168,112   168,112       -         -         -         -     168,178   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,178   168,218   168,324   168,577       -         -     169,774   171,038   172,248   174,708       -         -     182,821   186,333   190,868   195,310   198,555   203,609       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       200     9,057       -         -       1,700    18,779     4,400    30,137       -         -      25,450    58,865    41,750    73,535    58,100    85,000       -         -  

13900C            168,112   168,112       -         -         -         -     168,178   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,178   168,218   168,364   168,644       -         -     170,000   171,290   172,660   175,107       -         -     183,260   186,771   191,400   195,842   199,140   204,194       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       250    10,241       -         -       2,000    20,482     5,000    32,225       -         -      26,900    60,847    43,700    75,530    60,400    86,955       -         -  

14100C            168,112   168,112       -         -         -         -     168,178   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,205   168,245   168,417   168,697       -         -     170,213   171,530   173,046   175,493       -         -     183,673   187,210   191,905   196,361   199,712   204,780       -         -  
14200P                 50     8,405       -         -         -         -          50     8,884       300    11,438       -         -       2,300    22,157     5,600    34,274       -         -      28,450    62,855    45,750    77,539    62,470    88,923       -         -  

14300C            168,112   168,112       -         -         -         -     168,205   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,764       -         -         -         -          50     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,205   168,245   168,457   168,750       -         -     170,439   171,769   173,458   175,892       -         -     184,085   187,636   192,384   196,866   200,271   205,352       -         -  
14400P                 50     9,203       -         -         -         -          50     9,802       350    12,688       -         -       2,650    23,953     6,300    36,442       -         -      30,050    64,890    47,800    79,534    64,544    90,905       -         -  

14500C            168,112   168,112       -         -         -         -     168,218   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,682       -         -         -         -          50    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,218   168,271   168,524   168,843       -         -     170,678   172,022   173,857   176,291       -         -     184,471   188,048   192,850   197,358   200,790   205,910       -         -  
14600P                 50    10,174       -         -         -         -          50    10,812       450    14,257       -         -       3,050    25,841     7,050    38,663       -         -      31,750    66,952    49,950    81,555    66,633    92,873       -         -  

14700C            168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -         100    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,218   168,284   168,590   168,923       -         -     170,905   172,248   174,269   176,677       -         -     184,830   188,447   193,288   197,837   201,295   206,455       -         -  
14800P                 50    11,251       -         -         -         -         150    13,699       550    15,827       -         -       3,450    27,703     7,850    40,897       -         -      33,450    69,000    52,100    83,550    68,761    94,842       -         -  

14900C            168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,837       -         -         -         -         200    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,218   168,298   168,657   169,003       -         -     171,157   172,501   174,655   177,049       -         -     185,175   188,833   193,701   198,289   201,774   206,987       -         -  
15000P                 50    12,448       -         -         -         -         250    15,933       650    17,436       -         -       3,950    29,778     8,700    43,185       -         -      35,250    71,075    54,350    85,572    70,875    96,797       -         -  

15100C            168,112   168,112       -         -         -         -     168,231   168,311   168,710   169,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,087       -         -         -         -         300    16,984       750    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,218   168,311   168,737   169,096       -         -     171,397   172,753   175,041   177,422   180,999   184,085   185,481   189,205   194,086   198,741   202,226   207,493       -         -  
15200P                 50    13,765       -         -         -         -         350    18,008       800    19,258       -         -       4,500    31,906     9,650    45,539    27,050    63,853    37,050    73,136    56,650    87,593    73,043    98,752       -         -  

15300C            168,112   168,112       -         -         -         -     168,218   168,311   168,777   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,470       -         -         -         -         400    19,019       900    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,218   168,324   168,816   169,202       -         -     171,623   172,993   175,413   177,794   181,239   184,391   185,774   189,551   194,446   199,180   202,652   207,998       -         -  
15400P                 50    15,215       -         -         -         -         450    20,029     1,000    21,240       -         -       5,100    34,101    10,700    47,986    28,650    65,968    38,950    75,224    59,000    89,602    75,224   100,720       -         -  

15500C            168,112   168,112       -         -         -         -     168,205   168,324   168,843   169,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,999       -         -         -         -         500    21,053     1,050    22,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,191   168,324   168,883   169,269       -         -     171,836   173,232   175,759   178,140   181,451   184,683   186,027   189,897   194,778   199,593   203,037   208,477       -         -  
15600P                 50    16,824       -         -         -         -         550    22,078     1,150    23,102       -         -       5,750    36,335    11,800    50,433    30,350    68,122    40,950    77,326    61,400    91,623    77,432   102,662       -         -  

15700C            168,112   168,112       -         -         -         -     168,178   168,324   168,923   169,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,689       -         -         -         -         600    23,102     1,300    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,165   168,338   168,949   169,362   170,226   171,117   172,035   173,445   176,078   178,472   181,624   184,963   186,253   190,216   195,084   199,992   203,410   208,943       -         -  
15800P                 50    18,593        50    19,032       -         -         650    24,152     1,400    25,230     3,200    28,515     6,450    38,636    12,950    52,880    32,050    70,250    42,950    79,427    63,900    93,645    79,653   104,617       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,151   168,338   168,976   169,402   170,306   171,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,551        50    19,989       -         -         700    25,216     1,500    26,254     3,450    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,072   168,098       -         -     168,125   168,324   169,003   169,442   170,359   171,277   172,208   173,658   176,371   178,791   181,771   185,215   186,439   190,535   195,337   200,377   203,742   209,395       -         -  
16000P                 50    20,535        50    21,000       -         -         750    26,307     1,650    27,371     3,700    30,762     7,250    41,043    14,250    55,434    33,850    72,418    45,050    81,542    66,400    95,653    81,888   106,559       -         -  

16100C            168,112   168,112   168,072   168,098       -         -     168,098   168,324   169,029   169,481   170,426   171,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,572        50    22,051       -         -         800    27,398     1,800    28,501     3,950    31,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,058   168,098       -         -     168,058   168,324   169,043   169,521   170,479   171,423   172,341   173,857   176,610   179,084   181,877   185,468   186,585   190,815   195,576   200,736   204,048   209,834       -         -  
16200P                 50    22,663        50    23,142       -         -         900    28,661     1,950    29,632     4,200    32,957     8,100    43,477    15,600    57,988    35,750    74,599    47,200    83,643    69,000    97,661    84,135   108,501       -         -  

16300C            168,112   168,112   168,058   168,098       -         -     168,032   168,324   169,056   169,548   170,519   171,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,793        50    24,272       -         -         950    29,792     2,100    30,762     4,500    34,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,058   168,098       -         -     167,965   168,311   169,056   169,588   170,559   171,570   172,447   174,043   176,810   179,363   181,944   185,681   186,705   191,081   195,776   201,096   204,314   210,246       -         -  
16400P                 50    24,964        50    25,469       -         -       1,050    31,068     2,300    31,973     4,800    35,338     9,050    46,004    17,050    60,568    37,650    76,780    49,400    85,758    71,474    99,670    86,410   110,429       -         -  

16500C            168,112   168,112   168,058   168,098       -         -     167,912   168,298   169,056   169,614   170,599   171,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,201        50    26,706       -         -       1,150    32,345     2,500    33,183     5,150    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,058   168,098       -         -     167,832   168,284   169,043   169,641   170,612   171,703   172,501   174,203   176,943   179,616   181,970   185,894   186,771   191,333   195,922   201,415   204,554   210,645       -         -  
16600P                 50    27,477        50    27,983       -         -       1,250    33,635     2,700    34,407     5,500    37,851    10,050    48,558    18,550    63,148    39,650    78,975    51,700    87,886    73,721   101,678    88,671   112,345       -         -  

16700C            168,112   168,112   167,965   168,085       -         -     167,766   168,271   169,016   169,668   170,625   171,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,794        50    29,326       -         -       1,350    34,939     2,900    35,617     5,850    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,965   168,085       -         -     167,686   168,245   168,989   169,681   170,625   171,809   172,501   174,336   177,036   179,842   181,944   186,067   186,798   191,559   196,042   201,721   204,740   211,017       -         -  
16800P                 50    30,177        50    30,709       -         -       1,450    36,255     3,100    36,841     6,250    40,405    11,150    51,178    20,200    65,795    41,750    81,183    54,050    90,001    75,996   103,673    90,972   114,260       -         -  

16900C            168,112   168,112   167,952   168,072       -         -     167,553   168,218   168,936   169,708   170,599   171,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,600        50    32,132       -         -       1,600    37,652     3,350    38,131     6,650    41,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,952   168,072       -         -     167,460   168,205   168,870   169,721   170,572   171,902   172,434   174,456   177,049   180,042   181,877   186,226   186,785   191,772   196,121   202,013   204,913   211,376       -         -  
17000P                 50    33,077        50    33,609       -         -       1,700    38,995     3,650    39,447     7,050    42,985    12,300    53,811    21,950    68,441    43,900    83,391    56,450    92,115    78,297   105,668    93,286   116,175       -         -  

17100C            168,112   168,112   167,832   168,058   167,619   168,045   167,327   168,165   168,803   169,721   170,519   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,593        50    35,138       600    37,545     1,850    40,418     3,900    40,724     7,500    44,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,819   168,045   167,540   168,032   167,181   168,125   168,710   169,721   170,452   171,969   172,301   174,549   176,996   180,215   181,744   186,372   186,718   191,958   196,161   202,279   205,032   211,722       -         -  
17200P                 50    36,162        50    36,708       650    39,022     2,000    41,841     4,200    42,054     7,950    45,672    13,600    56,538    23,750    71,088    46,100    85,585    58,950    94,243    80,624   107,650    95,627   118,077       -         -  

17300C            168,112   168,112   167,699   168,018   167,460   168,005   167,008   168,085   168,604   169,721   170,373   171,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,772        50    38,330       700    40,525     2,150    43,278     4,500    43,384     8,400    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            167,766   168,058   167,673   168,018   167,300   167,965   166,848   168,045   168,457   169,708   170,279   172,008   172,088   174,602   176,863   180,348   181,571   186,479   186,599   192,118   196,148   202,532   205,112   212,041       -         -  
17400P                 50    39,421       100    40,392       800    42,147     2,300    44,727     4,850    44,741     8,900    48,385    14,950    59,264    25,700    73,761    48,400    87,806    61,500    96,358    82,952   109,631    97,954   119,966       -         -  

17500C            167,752   168,058   167,540   167,992   167,141   167,925   166,622   167,992   168,324   169,694   170,146   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    41,110       150    42,294       900    43,757     2,500    46,230     5,150    46,071     9,450    49,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            167,726   168,058   167,513   167,992   167,021   167,912   166,383   167,939   168,138   169,668   170,000   172,022   171,782   174,629   176,650   180,454   181,332   186,572   186,439   192,251   196,095   202,758   205,152   212,347       -         -  
17600P                 50    42,852       200    44,142       950    45,313     2,700    47,733     5,550    47,467    10,000    51,231    16,450    62,057    27,750    76,435    50,750    90,014    64,150    98,473    85,319   111,613   100,308   121,841       -         -  

17700C            167,699   168,058   167,353   167,965   166,835   167,859   166,130   167,872   167,952   169,641   169,827   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,621       250    45,964     1,050    46,949     2,900    49,249     5,900    48,824    10,550    52,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            167,673   168,058   167,194   167,925   166,635   167,819   165,864   167,806   167,713   169,601   169,641   172,008   171,397   174,615   176,344   180,520   181,039   186,625   186,213   192,371   196,002   202,958   205,165   212,627       -         -  
17800P                 50    46,417       300    47,773     1,150    48,584     3,100    50,779     6,350    50,234    11,150    54,077    18,000    64,850    29,900    79,108    53,200    92,235    66,850   100,587    87,700   113,568   102,662   123,716       -         -  

17900C            167,646   168,058   167,141   167,925   166,356   167,752   165,545   167,726   167,460   169,548   169,415   171,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    48,252       350    49,582     1,300    50,287     3,350    52,335     6,750    51,630    11,800    55,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            167,619   168,058   166,954   167,899   166,130   167,699   165,199   167,633   167,181   169,495   169,176   171,955   170,891   174,575   175,959   180,560   180,680   186,665   185,934   192,464   195,855   203,144   205,112   212,893       -         -  
18000P                 50    50,114       400    51,391     1,400    51,949     3,600    53,891     7,200    53,040    12,400    56,977    19,700    67,697    32,150    81,781    55,750    94,456    69,600   102,689    90,120   115,523   105,016   125,578       -         -  

18100C            167,580   168,058   166,755   167,859   165,824   167,633   164,840   167,540   166,848   169,415   168,883   171,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,003       450    53,213     1,550    53,652     3,850    55,474     7,700    54,463    13,100    58,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            167,154   168,005   166,396   167,792   165,491   167,566   164,401   167,433   166,502   169,348   168,577   171,849   170,293   174,496   175,466   180,547   180,268   186,665   185,601   192,530   195,656   203,303   205,032   213,132       -         -  
18200P                 50    53,918       550    55,075     1,700    55,367     4,150    57,070     8,200    55,886    13,800    59,969    21,450    70,529    34,500    84,441    58,350    96,664    72,450   104,790    92,528   117,478   107,410   127,427       -         -  

18300C            167,087   168,005   166,170   167,752   165,132   167,486   163,949   167,314   166,130   169,255   168,245   171,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    55,846       600    56,910     1,850    57,083     4,450    58,666     8,700    57,323    14,500    61,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            167,021   168,005   165,917   167,713   164,680   167,380   163,470   167,194   165,704   169,162   167,859   171,716   169,575   174,363   174,868   180,507   179,776   186,652   185,202   192,557   195,403   203,436   204,899   213,358   213,451   222,110
18400P                 50    57,788       650    58,746     2,050    58,825     4,750    60,275     9,250    58,759    15,300    62,988    23,400    73,429    37,000    87,101    61,000    98,872    75,350   106,878    94,962   119,407   109,791   129,276   121,828   137,176

18500C            166,555   167,952   165,505   167,646   164,281   167,300   162,978   167,074   165,239   169,043   167,460   171,636   169,176   174,283       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    59,743       750    60,621     2,200    60,568     5,050    61,884     9,850    60,195    16,050    64,478    24,350    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            166,436   167,952   165,079   167,580   163,789   167,194   162,353   166,915   164,733   168,923   167,008   171,530   168,723   174,190   174,176   180,414   179,217   186,599   184,750   192,570   195,097   203,556   204,726   213,558   213,385   222,389
18600P                 50    61,698       850    62,496     2,400    62,323     5,450    63,520    10,450    61,645    16,900    66,021    25,400    76,288    39,600    89,748    63,800   101,080    78,350   108,966    97,409   121,335   112,172   131,098   124,155   138,945

18700C            166,316   167,952   164,614   167,500   163,191   167,061   161,754   166,768   164,201   168,790   166,542   171,423   168,258   174,097       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    63,693       950    64,372     2,650    64,092     5,800    65,156    11,050    63,095    17,700    67,524    26,450    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            165,784   167,899   164,135   167,420   162,632   166,941   161,063   166,595   163,629   168,644   166,023   171,304   167,752   173,977   173,378   180,294   178,579   186,519   184,218   192,557   194,751   203,649   204,500   213,731   213,265   222,642
18800P                150    65,662     1,050    66,247     2,850    65,848     6,200    66,792    11,700    64,544    18,600    69,080    27,550    79,188    42,300    92,381    66,600   103,274    81,400   111,041    99,869   123,251   114,566   132,920   126,509   140,700

18900C            165,611   167,899   163,616   167,340   161,980   166,795   160,358   166,409   162,991   168,471   165,465   171,171   167,220   173,844       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    67,630     1,150    68,135     3,100    67,630     6,600    68,441    12,400    65,994    19,500    70,623    28,650    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            165,026   167,846   162,925   167,234   161,209   166,622   159,560   166,210   162,299   168,284   164,880   171,024   166,649   173,711   172,461   180,121   177,874   186,399   183,633   192,504   194,339   203,716   204,234   213,890   213,105   222,881
19000P                250    69,598     1,300    70,024     3,400    69,399     7,050    70,077    13,150    67,444    20,450    72,179    29,800    82,061    45,150    95,001    69,550   105,469    84,109   113,103   102,343   125,153   116,960   134,715   128,837   142,456

19100C            164,414   167,792   162,193   167,114   160,398   166,449   158,735   165,997   161,581   168,098   164,255   170,851   166,050   173,551       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    71,567     1,450    71,913     3,700    71,181     7,500    71,740    13,900    68,894    21,400    73,721    31,000    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            163,762   167,739   161,435   166,994   159,560   166,263   157,817   165,771   160,797   167,885   163,576   170,678   165,412   173,392   171,450   179,895   177,089   186,253   182,981   192,437   193,874   203,756   203,902   214,023   212,893   223,094
19200P                350    73,522     1,600    73,815     4,000    72,950     8,000    73,389    14,700    70,357    22,400    75,264    32,200    84,960    48,100    97,595    72,550   107,636    86,676   115,151   104,817   127,041   119,367   136,511   131,191   144,185

19300C            163,071   167,673   160,491   166,835   158,602   166,063   156,873   165,518   159,985   167,659   162,858   170,492   164,733   173,205       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400    75,490     1,800    75,690     4,350    74,732     8,500    75,038    15,500    71,806    23,450    76,834    33,450    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,326   167,619   159,493   166,675   157,605   165,837   155,836   165,252   159,107   167,420   162,100   170,279   164,028   173,019   170,306   179,643   176,238   186,080   182,249   192,331   193,342   203,769   203,529   214,143   212,640   223,280
19400P                450    77,459     2,050    77,565     4,700    76,514     9,050    76,687    16,350    73,256    24,550    78,403    34,700    87,833    51,200   100,175    75,650   109,804    89,256   117,186   107,304   128,903   121,774   138,293   133,518   145,901

19500C            161,515   167,566   158,456   166,516   156,554   165,624   154,758   164,986   158,176   167,167   161,302   170,067   163,284   172,820       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    79,414     2,250    79,454     5,050    78,297     9,600    78,350    17,250    74,692    25,650    79,959    36,050    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            160,637   167,513   157,232   166,316   155,317   165,345   153,548   164,667   157,206   166,888   160,464   169,827   162,499   172,594   169,069   179,337   175,294   185,867   181,451   192,198   192,756   203,756   203,117   214,223   212,347   223,453
19600P                600    81,382     2,500    81,329     5,650    80,012    10,250    79,986    18,150    76,142    26,800    81,529    37,400    90,706    54,400   102,729    78,800   111,959    91,876   119,207   109,804   130,765   124,168   140,049   135,846   147,603

19700C            159,387   167,393   155,955   166,103   154,107   165,079   152,338   164,361   156,181   166,595   159,586   169,575   161,688   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                700    83,337     2,800    83,191     6,100    81,768    11,150    81,555    19,100    77,578    27,950    83,085    38,750    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            158,070   167,287   154,599   165,890   152,710   164,760   151,034   164,015   155,091   166,289   158,669   169,309   160,850   172,115   167,713   178,978   174,269   185,614   180,587   192,025   192,118   203,716   202,638   214,289   212,002   223,599
19800P                750    85,306     3,050    85,066     6,600    83,524    11,750    83,218    20,750    78,869    29,150    84,641    40,150    93,552    57,700   105,242    82,050   114,100    94,509   121,216   112,318   132,614   126,576   141,804   138,187   149,292

19900C            156,660   167,181   152,976   165,611   151,247   164,441   149,651   163,656   153,947   165,944   157,698   169,029   159,959   171,849       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                850    87,261     3,400    86,902     7,100    85,279    12,400    84,854    21,800    80,278    30,400    86,197    41,600    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            155,171   167,061   151,380   165,358   149,744   164,108   148,175   163,257   152,737   165,598   156,674   168,723   159,028   171,583   166,250   178,579   173,166   185,335   179,643   191,825   191,413   203,649   202,106   214,329   211,603   223,732
20000P              1,000    89,203     3,700    88,764     7,650    87,008    13,050    86,516    22,900    81,688    31,700    87,753    44,400    96,584    61,150   107,730    85,400   116,228    97,156   123,211   114,832   134,449   128,983   143,533   140,514   150,968

20200C            145,900   166,728   147,500   164,720   146,313   163,324   145,023   162,419   150,183   164,840   154,519   168,072   157,086   170,984       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,300    93,073     4,500    92,421     8,550    90,559    14,100    89,908    25,250    84,455    34,400    90,852    47,550    99,364       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            136,250   166,329   138,400   163,962   142,522   162,432   141,525   161,475   147,403   163,989   152,191   167,353   154,984   170,319   162,991   177,621   170,692   184,670   177,528   191,333   189,804   203,436   200,883   214,342   210,658   223,918
20400P              1,650    96,917     5,400    96,039     9,650    94,057    15,750    93,126    27,750    87,208    37,200    93,924    50,750   102,104    68,450   112,611    91,623   120,431   102,516   127,148   119,846   138,054   133,771   146,951   145,142   154,280

20600C            126,650   165,864   129,400   163,097   135,550   161,422   137,721   160,411   144,411   163,044   149,704   166,555   152,750   169,614       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,100   100,734     6,400    99,630    11,050    97,449    17,600    96,305    30,150    89,987    40,200    96,983    54,150   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,200   165,239   120,600   162,047   127,200   160,278   131,200   159,240   141,219   162,033   147,031   165,704   150,383   168,830   159,320   176,477   167,859   183,845   175,107   190,708   187,942   203,104   199,420   214,249   209,514   224,025
20800P              2,650   104,498     7,400   103,208    12,650   100,774    19,600    99,430    32,650    92,740    44,600   100,135    57,250   107,477    76,200   117,345    97,262   124,554   107,889   131,005   124,873   141,591   138,546   150,316   149,758   157,538

21000C            107,900   164,441   112,000   160,836   119,050   158,988   123,400   157,964   137,827   160,916   144,211   164,760   147,896   167,992       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,200   108,275     8,600   106,719    14,450   104,032    21,750   102,503    35,300    95,986    47,750   103,075    60,950   110,124       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,750   163,470   103,600   159,440   111,100   157,538   115,850   156,541   134,236   159,706   141,246   163,749   145,262   167,087   155,237   175,134   164,680   182,875   172,368   189,950   185,827   202,665   197,731   214,063   208,158   224,025
21200P              3,950   111,959    10,100   110,110    16,400   107,224    24,100   105,508    38,450    99,364    51,050   105,974    64,450   112,730    85,550   121,881   102,928   128,584   113,302   134,782   129,887   145,049   143,294   153,601   154,319   160,730

21400C             89,750   162,326    95,400   157,844   103,350   155,942   108,500   154,971   129,200   158,416   138,133   162,659   142,522   166,117       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,950   115,550    11,900   113,382    18,600   110,323    26,800   108,395    41,750   102,689    54,200   108,847    68,200   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             81,000   160,903    87,500   156,009    95,850   154,147   101,350   153,269   122,700   157,019   134,875   161,501   139,676   165,092   150,782   173,618   161,142   181,731   169,295   189,046   183,420   202,106   195,802   213,757   206,588   223,945
21600P              6,150   119,061    13,900   116,574    21,050   113,329    29,800   111,161    45,000   105,974    57,900   111,693    72,400   117,824    94,100   126,270   108,647   132,534   118,702   138,479   134,875   148,441   148,002   156,820   158,841   163,856

21800C             72,550   159,134    79,850   153,934    88,600   152,178    94,400   151,433   116,400   155,530   131,510   160,265   136,710   164,002       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,650   122,453    16,200   119,646    23,700   116,255    32,950   113,874    48,600   109,219    61,650   114,499    76,600   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             64,350   157,073    72,500   151,606    81,600   150,010    87,700   149,425   110,300   153,934   126,100   158,961   133,665   162,845   145,967   171,889   157,245   180,441   165,917   187,995   180,747   201,428   193,634   213,358   204,793   223,759
22000P              9,400   125,751    18,750   122,612    26,650   119,061    36,450   116,454    52,400   112,398    65,650   117,252    80,900   122,732   102,543   130,473   114,380   136,364   124,102   142,070   139,809   151,739   152,657   159,959   163,297   166,901

22200C             55,950   155,144    65,050   149,239    73,700   148,135    81,500   147,191   104,050   152,298   120,300   157,578   129,950   161,688       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,500   128,903    21,650   125,445    29,900   121,761    40,250   118,915    56,400   115,523    69,850   119,939    85,250   125,126       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             48,550   152,178    58,450   146,273    67,500   145,435    75,100   144,916    98,300   150,516   114,850   156,115   124,600   160,398   140,886   169,974   152,989   178,964   162,206   186,798   177,794   200,617   191,214   212,853   202,758   223,479
22400P             14,000   131,896    24,850   128,158    33,600   124,275    44,300   121,282    60,650   118,569    74,700   122,519    89,900   127,440   109,153   134,476   120,085   140,075   129,462   145,555   144,704   154,958   157,245   163,031   167,699   169,894

22600C             41,950   148,401    52,200   143,014    61,600   142,522    69,450   142,349    92,850   148,627   109,500   154,572   119,850   159,041       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             16,950   134,702    28,450   130,712    37,750   126,602    48,650   123,530    65,450   121,482    78,750   125,153    94,750   129,701       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,450   144,451    46,650   139,290    56,050   139,410    64,250   139,596    87,900   146,619   103,950   152,989   114,550   157,644   135,540   167,885   148,388   177,328   158,176   185,455   174,549   199,686   188,527   212,228   200,497   223,094
22800P             20,550   137,256    32,650   133,026    42,150   128,837    53,400   125,618    70,050   124,368    84,100   127,560    99,750   131,896   115,616   138,293   125,751   143,679   134,755   148,933   149,518   158,070   161,754   166,010   172,022   172,793

23000C             29,750   141,285    41,250   136,098    50,950   136,059    56,550   137,216    82,550   144,571    98,900   151,314   109,700   156,181       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,900   139,517    37,350   135,141    46,950   130,911    58,350   127,626    75,100   127,121    89,250   129,941   104,850   134,037       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             24,850   139,251    36,350   134,064    46,050   132,547    55,100   133,638    77,950   142,389    94,050   149,571   105,050   154,665   129,350   165,611   143,467   175,520   153,841   183,952   171,038   198,622   185,588   211,483   197,983   222,602
23200P             30,100   141,432    44,450   136,298    52,200   132,813    63,700   129,914    80,150   129,821    94,450   132,255   108,913   136,085   121,907   141,884   131,337   147,137   139,969   152,178   154,240   161,089   166,183   168,896   176,264   175,626

23400C             20,500   137,003    32,000   131,816    41,750   128,823    50,750   130,526    73,150   140,168    89,400   147,749   100,650   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             35,700   143,400    48,150   138,812    57,900   134,529    69,300   133,039    85,700   132,361    99,300   134,609   112,478   138,093       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,850   134,463    28,050   129,409    37,600   126,110    46,600   127,307    68,800   137,841    85,000   145,861    96,350   151,460   120,750   163,164   138,373   173,551   149,332   182,303   167,367   197,451   182,515   210,645   195,363   222,030
23600P             41,950   147,842    54,200   140,687    63,750   136,551    75,300   135,939    91,100   134,875   105,250   136,697   116,002   139,995   127,972   145,262   136,843   150,383   145,076   155,237   158,841   163,922   170,479   171,609   180,361   178,273

23800C             13,850   131,670    24,500   126,842    33,950   123,610    42,850   123,982    64,650   135,447    81,350   143,932    92,150   149,784       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             48,950   151,460    60,800   144,052    70,150   139,596    81,250   138,798    97,350   137,109   110,868   138,745   119,500   141,751       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,300   128,704    21,400   124,102    30,600   121,003    39,300   120,591    60,700   132,986    77,350   141,950    88,200   148,068   112,600   160,584   131,950   171,423   144,624   180,520   163,470   196,148   179,230   209,701   192,530   221,351
24000P             56,400   154,546    67,650   147,177    76,700   142,482    87,750   141,365   103,450   139,330   114,685   140,753   122,825   143,666   133,758   148,414   142,163   153,468   150,010   158,150   163,284   166,635   174,629   174,216   184,324   180,813

24200C              9,200   125,552    18,600   121,242    27,450   118,330    36,100   117,146    57,400   130,486    73,450   139,916    84,950   146,353       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             64,200   157,219    74,900   149,930    83,600   145,116    94,650   143,693   109,700   141,458   118,423   142,602   126,110   145,369       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,400   122,280    16,150   118,250    23,700   115,856    33,050   113,648    53,800   127,932    69,300   137,801    81,250   144,557   105,000   157,857   123,200   169,122   139,676   178,592   159,373   194,738   175,746   208,650   189,498   220,580
24400P             73,000   158,735    83,400   151,620    90,250   147,856   102,000   145,728   115,789   143,214   122,040   144,344   129,289   146,925   139,224   151,354   147,270   156,394   154,745   160,930   167,553   169,229   178,605   176,717   188,141   183,274

24600C              5,950   118,862    14,000   115,138    22,100   112,651    30,250   110,124    50,350   125,312    65,800   135,673    77,150   142,682       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             81,450   160,610    91,200   153,827    97,600   150,117   109,350   147,709   119,793   145,076   125,538   146,060   132,361   148,481       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,750   115,350    12,100   111,946    19,850   109,685    27,650   106,572    47,250   122,679    62,450   133,518    73,900   140,833    97,850   155,011   114,800   166,675   131,550   176,517   155,064   193,195   172,048   207,493   186,266   219,702
24800P             90,200   162,140    99,250   155,782   105,150   152,205   116,900   149,545   123,650   146,845   128,903   147,696   135,314   149,957   144,331   154,080   152,152   159,161   159,267   163,563   171,636   171,703   182,436   179,111   191,799   185,641

25000C              3,750   111,759    10,500   108,634    17,600   106,705    25,300   103,593    44,200   119,992    59,200   131,310    70,650   138,931       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             99,200   163,377   107,550   157,498   112,950   154,080   124,128   151,260   127,334   148,507   132,135   149,252   138,147   151,367       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,000   108,075     9,100   105,269    15,550   103,686    23,100   100,800    41,450   117,306    56,400   129,129    68,200   137,123    91,200   152,058   106,850   164,082   123,400   174,309   150,582   191,533   168,151   206,216   182,848   218,731
25200P            108,400   164,361   116,050   159,001   120,950   155,796   128,398   152,817   130,845   150,077   135,234   150,728   140,873   152,723   149,066   156,580   156,753   161,754   163,550   166,050   175,506   174,057   186,080   181,412   195,297   187,915

25400C              2,450   104,311     7,700   101,904    13,700   100,601    21,050    97,981    39,050   114,659    54,850   127,161    65,200   135,181       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            117,750   165,159   124,750   160,318   129,200   157,299   132,388   154,253   134,197   151,553   138,200   152,138   143,480   154,027       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,900   100,548     6,850    98,380    12,050    97,462    19,300    95,134    36,650   111,972    52,100   124,940    62,350   133,239    86,550   149,239    99,250   161,342   115,600   171,969   144,200   189,751   164,095   204,846   179,257   217,654
25600P            127,200   165,837   133,650   161,435   136,112   158,708   136,072   155,556   137,362   152,950   141,019   153,468   145,954   155,237   153,349   158,802   161,076   164,175   167,580   168,378   179,177   176,291   189,538   183,593   198,635   190,083

25800C              1,500    96,730     5,950    94,882    10,600    94,283    17,700    92,262    34,500   109,339    49,550   122,732    59,600   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            136,800   166,329   141,605   162,432   140,301   159,905   139,503   156,767   140,354   154,253   143,693   154,718   148,308   156,421       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150    92,900     4,800    91,450     9,250    91,091    16,200    89,415    32,200   106,599    47,050   120,484    56,950   129,289    80,750   146,180    92,000   158,456   108,150   169,495   136,400   187,862   159,866   203,357   175,480   216,484
26000P            146,450   166,755   145,648   163,297   144,172   161,009   142,642   157,857   143,147   155,463   146,220   155,902   150,542   157,525   157,299   160,903   165,106   166,436   171,330   170,559   182,622   178,406   192,783   185,681   201,787   192,158

26200C                900    89,043     4,350    87,899     8,100    87,873    14,900    86,556    30,950   104,258    44,700   118,250    54,450   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            154,479   167,061   149,252   164,042   147,656   161,980   145,528   158,868   145,781   156,607   148,600   157,033   152,657   158,575       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                700    85,186     3,700    84,401     7,050    84,641    13,650    83,736    28,950   101,585    42,450   116,002    51,900   125,272    75,350   143,041    85,150   155,437   101,000   166,901   128,900   185,840   153,800   201,774   171,543   215,220
26400P            157,591   167,314   152,418   164,693   150,742   162,831   148,175   159,799   148,215   157,658   150,835   158,097   154,652   159,586   160,863   162,831   168,790   168,524   174,801   172,594   185,814   180,387   195,842   187,649   204,753   194,153

26600C                550    81,329     3,100    80,903     6,100    81,422    12,500    80,930    27,200    98,991    40,250   113,741    50,100   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            160,065   167,500   155,011   165,199   153,495   163,590   150,529   160,624   150,476   158,655   152,923   159,081   156,514   160,531       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    77,472     2,650    77,432     5,300    78,204    11,400    78,150    25,500    96,398    37,200   111,081    47,850   121,415    70,250   139,862    78,650   152,285    94,150   164,161   121,650   183,726   146,300   200,085   167,433   213,850
26800P            161,874   167,619   157,418   165,691   155,929   164,255   152,657   161,368   152,577   159,573   154,878   160,025   158,270   161,422   164,082   164,587   172,155   170,439   177,993   174,482   188,780   182,249   198,675   189,511   207,533   196,042

27000C                350    73,655     2,250    73,974     4,600    74,998    10,450    75,411    23,850    93,791    35,150   108,754    45,700   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,496   167,739   159,387   166,090   158,030   164,826   154,612   162,060   154,506   160,437   156,713   160,916   159,905   162,260       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    69,838     1,900    70,569     3,950    71,806     9,600    72,711    22,350    91,238    33,250   106,453    43,600   117,359    65,500   136,644    72,450   148,999    87,650   161,315   114,650   181,478   139,000   198,276   160,600   212,387
27200P            164,494   167,806   160,943   166,396   159,839   165,319   156,341   162,685   156,261   161,209   158,403   161,728   161,448   163,058   166,928   166,183   175,174   172,195   180,853   176,225   191,480   183,992   201,295   191,267   210,113   197,824

27400C                150    65,994     1,600    67,204     3,300    68,601     9,000    70,117    20,950    88,737    31,450   104,165    41,600   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            165,837   167,925   162,353   166,688   161,408   165,771   157,910   163,270   157,884   161,940   159,959   162,499   162,871   163,816       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    62,204     1,300    63,840     2,850    65,502     8,250    67,524    19,100    85,811    29,750   101,904    39,700   113,316    61,000   133,372    66,650   145,621    81,450   158,349   107,950   179,137   131,900   196,374   153,250   210,818
27600P            166,117   167,925   163,510   166,928   162,698   166,130   159,280   163,776   159,360   162,619   161,382   163,204   164,188   164,521   169,468   167,646   177,834   173,791   183,420   177,821   193,927   185,601   203,702   192,929   212,494   199,513

27800C                 50    58,333     1,100    60,581     2,450    62,430     7,550    64,957    17,800    83,284    28,100    99,617    37,900   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            166,795   167,992   164,427   167,127   163,789   166,449   160,504   164,241   160,703   163,244   162,712   163,882   165,398   165,186       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    54,822       900    57,349     2,100    59,424     6,950    62,483    16,600    80,797    26,550    97,369    36,150   109,299    56,850   130,100    61,200   142,123    75,550   155,277   101,500   176,677   125,100   194,379   146,150   209,155
28000P            166,941   167,992   165,265   167,314   164,693   166,728   161,555   164,640   161,927   163,829   163,909   164,507   166,529   165,797   171,663   168,949   180,121   175,214   185,668   179,270   196,108   187,091   205,857   194,459   214,648   201,109

28200C                 50    51,444       750    54,224     1,800    56,471     6,350    60,036    15,500    78,390    25,050    95,108    34,500   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            167,513   168,045   165,904   167,460   165,438   166,954   162,526   165,026   163,004   164,348   165,013   165,092   167,553   166,383       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,212       650    51,258     1,550    53,612     5,850    57,668    14,450    75,982    23,650    92,887    32,900   105,309    52,950   126,815    56,050   138,532    69,950   152,098    95,300   174,110   118,450   192,264   139,250   207,400
28400P            167,580   168,045   166,329   167,553   166,037   167,141   163,324   165,358   163,975   164,840   166,010   165,638   168,484   166,928   173,565   170,120   182,063   176,491   187,596   180,587   198,023   188,461   207,785   195,895   216,603   202,598

28600C                 50    45,153       550    48,345     1,300    50,752     5,350    55,341    13,500    73,668    22,350    90,706    31,350   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            167,633   168,058   166,715   167,646   166,569   167,327   164,082   165,664   164,826   165,265   166,888   166,117   169,348   167,433       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,254       450    45,446       -         -       4,900    53,080    12,550    71,327    21,100    88,524    29,900   101,346    49,300   123,517    51,200   134,848    64,700   148,840    89,350   171,450   112,100   190,070       -         -  
28800P            167,673   168,058   167,061   167,739       -         -     164,720   165,944   165,624   165,691   167,686   166,582   170,120   167,912   175,187   171,157   183,673   177,621   189,192   181,744   199,659   189,711   209,461   197,212       -         -  

29000C                 50    39,527       -         -         -         -       4,500    50,885    11,700    69,066    19,900    86,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     165,279   166,196   166,289   166,050   168,404   167,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,960       -         -         -         -       4,150    48,784    10,900    66,859    18,750    84,215    27,150    97,422    45,950   120,258    46,700   131,098    59,650   145,462    83,650   168,683   105,900   187,756       -         -  
29200P            168,112   168,112       -         -         -         -     165,731   166,396   166,888   166,396   169,043   167,407   171,450   168,763   176,544   172,088   184,923   178,592   190,495   182,781   201,029   190,841   210,911   198,436       -         -  

29400C                 50    34,566       -         -         -         -       3,800    46,696    10,150    64,691    17,700    82,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     166,170   166,609   167,420   166,702   169,601   167,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,319       -         -         -         -       3,500    44,714     9,450    62,563    16,700    80,066    24,650    93,578    42,750   116,986    42,450   127,241    54,950   142,017    78,200   165,837   100,000   185,362       -         -  
29600P            168,112   168,112       -         -         -         -     166,516   166,782   167,872   166,981   170,080   168,085   172,514   169,495   177,688   172,913   185,854   179,430   191,493   183,686   202,133   191,852   212,095   199,539       -         -  

29800C                 50    30,230       -         -         -         -       3,200    42,759     8,800    60,501    15,750    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     166,835   166,954   168,258   167,234   170,506   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,289       -         -         -         -       2,950    40,910     8,200    58,493       -         -      22,400    89,828    39,800   113,741    38,500   123,344    50,500   138,492    73,000   162,885    94,250   182,875       -         -  
30000P            168,112   168,112       -         -         -         -     167,101   167,087   168,590   167,447       -         -     173,325   170,107   178,605   173,631   186,466   180,121   192,185   184,457   202,971   192,743   213,052   200,550       -         -  

30400C                -         -         -         -         -         -         -         -       7,100    54,596       -         -      20,300    86,104    37,050   110,536    34,850   119,407    46,300   134,901       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     169,109   167,832       -         -     173,937   170,639   179,337   174,256   186,798   180,693   192,597   185,096       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,150    50,912       -         -      18,450    82,539    34,500   107,357    31,450   115,417    42,350   131,231       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,455   168,151       -         -     174,349   171,064   179,895   174,801   186,851   181,132   192,756   185,628       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,350    47,494       -         -      16,700    78,988    32,100   104,218    28,300   111,387    38,650   127,507       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,681   168,378       -         -     174,629   171,437   180,294   175,267   186,665   181,451   192,650   186,040       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,600    44,116       -         -      15,150    75,583    29,900   101,146    25,400   107,357    35,200   123,743       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,801   168,577       -         -     174,775   171,716   180,560   175,653   186,253   181,678   192,318   186,346       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,000    41,083       -         -      13,750    72,298    27,850    98,114    22,700   103,274    32,000   119,952       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     169,854   168,723       -         -     174,815   171,942   180,707   175,985   185,668   181,797   191,786   186,545       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,450    38,131       -         -      12,450    69,066    25,900    95,108    20,250    99,231    29,000   116,109       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     169,841   168,816       -         -     174,762   172,115   180,747   176,251   184,923   181,811   191,067   186,638       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,000    35,457       -         -      11,300    65,981    24,100    92,169    18,000    95,174    26,200   112,238       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     169,801   168,896       -         -     174,642   172,235   180,707   176,464   184,045   181,744   190,190   186,638       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,600    32,917       -         -      10,200    62,922    22,450    89,309    15,950    91,144    23,650   108,395       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,721   168,936       -         -     174,469   172,314   180,587   176,637   183,061   181,598   189,192   186,559       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,250    60,036    20,900    86,489    14,100    87,168    21,250   104,498       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,256   172,354   180,414   176,757   182,023   181,385   188,075   186,399       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,400    57,296    19,450    83,723    12,400    83,191    19,050   100,614       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,017   172,368   180,175   176,836   180,933   181,106   186,865   186,160       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,600    54,596    18,150    81,090    10,900    79,321    17,000    96,717       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     173,737   172,354   179,895   176,876   179,842   180,773   185,601   185,854       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    52,042    16,900    78,456     9,500    75,424    15,150    92,860       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     173,458   172,328   179,589   176,903   178,725   180,374   184,298   185,481       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    49,569    15,750    75,916     8,300    71,713    13,450    89,016       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     173,166   172,261   179,244   176,890   177,674   179,962   182,994   185,056       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,304    58,566       -         -         -         -         -         -  

2300P                  50     3,662       -         -         -         -         -         -          50     3,456       -         -         200     3,786       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,139    58,192       -         -      58,388    58,684       -         -         -         -         -         -  
2400P                  50     4,321       -         -         -         -         -         -          50     4,059       -         -         300     4,627       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,140    58,198       -         -      58,462    58,789       -         -         -         -         -         -  
2500P                  50     5,087       -         -         -         -         -         -          50     4,758       -         -         400     5,474       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,170    58,243       -         -      58,559    58,916    59,066    59,776       -         -         -         -  
2600P                  50     5,973       -         -         -         -         -         -         100     5,954       -         -         550     6,439     1,050     8,434       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,190    58,279       -         -      58,666    59,050    59,256    59,996       -         -         -         -  
2700P                  50     6,989       -         -         -         -         -         -         150     7,111       -         -         750     7,487     1,350     9,638       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,098    58,123       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     7,550       -         -         -         -          50     7,425       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,098    58,124    58,204    58,308       -         -      58,770    59,187    59,445    60,213       -         -         -         -  
2800P                  50     8,146       -         -         -         -          50     8,003       200     8,305       -         -       1,000     8,595     1,700    10,894       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,097    58,124       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     8,778       -         -         -         -          50     8,618       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,097    58,124    58,216    58,349       -         -      58,851    59,304    59,641    60,440       -         -         -         -  
2900P                  50     9,446       -         -         -         -          50     9,267       300     9,675       -         -       1,250     9,712     2,150    12,265       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,070    58,128       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50    10,150       -         -         -         -          50     9,953       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,067    58,128    58,211    58,379       -         -      58,925    59,431    59,810    60,650       -         -         -         -  
3000P                  50    10,891       -         -         -         -          50    10,675       400    11,061       -         -       1,600    10,916     2,650    13,653       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,063    58,130       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50    11,665       -         -         -         -          50    11,431       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,021    58,127    58,168    58,413       -         -      58,969    59,545    59,956    60,854       -         -         -         -  
3100P                  50    12,474       -         -         -         -         100    12,402       600    12,592       -         -       2,000    12,150     3,250    15,110       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      57,970    58,122       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    13,311       -         -         -         -         150    13,307       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      57,958    58,121    58,090    58,429       -         -      58,973    59,642    60,060    61,043       -         -         -         -  
3200P                  50    14,179       -         -         -         -         200    14,191       800    14,115       -         -       2,450    13,415     3,950    16,613       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      57,894    58,111       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    15,072       -         -         -         -         250    15,067       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      57,823    58,101    57,952    58,432       -         -      58,926    59,727    60,108    61,205    61,402    62,818       -         -  
3300P                  50    15,989       -         -         -         -         300    15,945     1,050    15,682       -         -       3,000    14,715     4,700    18,107     7,150    21,174       -         -  

3350C              58,094    58,094       -         -         -         -      57,683    58,077    57,855    58,425       -         -         -         -         -         -         -         -         -         -  
3350P                  50    16,924       -         -         -         -         400    16,851     1,200    16,477       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,589    58,061    57,743    58,414       -         -      58,820    59,788    60,092    61,350    61,448    63,010       -         -  
3400P                  50    17,876       -         -         -         -         450    17,732     1,350    17,276       -         -       3,600    16,103     5,600    19,661     8,250    22,653       -         -  

3450C              58,094    58,094       -         -         -         -      57,483    58,043    57,591    58,396       -         -         -         -         -         -         -         -         -         -  
3450P                  50    18,842       -         -         -         -         500    18,626     1,550    18,086       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,618    58,029       -         -      57,301    58,010    57,422    58,371    57,924    59,020    58,639    59,827    60,002    61,463    61,427    63,175       -         -  
3500P                  50    19,818        50    19,742       -         -         600    19,531     1,750    18,896     3,000    18,306     4,300    17,622     6,550    21,192     9,450    24,127       -         -  

3550C              58,094    58,094    57,570    58,027       -         -      57,103    57,974    57,235    58,340    57,761    59,006       -         -         -         -         -         -         -         -  
3550P                  50    20,802        50    20,725       -         -         700    20,438     1,950    19,709     3,300    19,045       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,517    58,026       -         -      56,822    57,918    56,999    58,297    57,563    58,982    58,371    59,838    59,828    61,548    61,332    63,310       -         -  
3600P                  50    21,790       100    21,704       -         -         850    21,342     2,200    20,521     3,650    19,783     5,100    19,179     7,650    22,752    10,750    25,591       -         -  

3650C              58,094    58,094    57,236    57,989       -         -      56,584    57,874    56,744    58,248    57,344    58,952       -         -         -         -         -         -         -         -  
3650P                  50    22,784       150    22,679       -         -         950    22,254     2,450    21,337     4,000    20,523       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    56,939    57,949       -         -      56,259    57,811    56,435    58,186    57,086    58,911    58,017    59,816    59,572    61,597    61,161    63,415       -         -  
3700P                  50    23,779       200    23,652       -         -       1,100    23,160     2,750    22,147     4,400    21,260     5,950    20,732     8,800    24,284    12,150    27,041       -         -  

3750C              58,094    58,094    56,622    57,909       -         -      55,909    57,743    56,103    58,117    56,805    58,861       -         -         -         -         -         -         -         -  
3750P                  50    24,775       250    24,626       -         -       1,250    24,070     3,050    22,958     4,800    21,996       -         -         -         -         -         -         -         -  

3800C              57,029    58,038    56,276    57,868       -         -      55,467    57,651    55,746    58,039    56,483    58,799    57,550    59,759    59,216    61,613    60,912    63,487       -         -  
3800P                  50    25,771       300    25,599       -         -       1,450    24,966     3,350    23,771     5,250    22,727     6,950    22,332    10,100    25,824    13,650    28,472       -         -  

3850C              56,870    58,037    55,894    57,825       -         -      54,996    57,555    55,305    57,938    56,139    58,728       -         -         -         -         -         -         -         -  
3850P                  50    26,768       350    26,574       -         -       1,650    25,864     3,750    24,563     5,700    23,457       -         -         -         -         -         -         -         -  

3900C              56,676    58,037    55,470    57,780    54,891    57,579    54,435    57,434    54,865    57,837    55,752    58,645    56,986    59,667    58,766    61,592    60,581    63,527       -         -  
3900P                  50    27,766       400    27,549       950    27,227     1,900    26,747     4,100    25,369     6,200    24,179     8,000    23,917    11,500    27,344    15,250    29,879       -         -  

3950C              56,438    58,035    54,833    57,696    54,298    57,479    53,842    57,308    54,342    57,710    55,339    58,551       -         -         -         -         -         -         -         -  
3950P                  50    28,763       500    28,507     1,100    28,160     2,150    27,632     4,550    26,149     6,700    24,902       -         -         -         -         -         -         -         -  

4000C              55,518    57,978    54,150    57,610    53,660    57,376    53,210    57,175    53,815    57,583    54,885    58,445    56,298    59,532    58,214    61,531    60,167    63,532       -         -  
4000P                 100    29,741       600    29,463     1,250    29,093     2,400    28,516     4,950    26,944     7,250    25,615     9,200    25,521    13,050    28,851    17,000    31,266       -         -  

4050C              54,000    57,977    53,412    57,521    52,888    57,239    52,488    57,015    53,210    57,429    54,404    58,328       -         -         -         -         -         -         -         -  
4050P                 150    30,719       700    30,421     1,450    30,008     2,700    29,385     5,450    27,711     7,800    26,330       -         -         -         -         -         -         -         -  

4100C              51,550    57,918    52,450    57,389    51,995    57,068    51,681    56,829    52,574    57,264    53,880    58,196    55,498    59,355    57,574    61,434    59,677    63,503    61,408    65,365
4100P                 200    31,696       850    31,358     1,750    30,885     3,050    30,234     5,950    28,477     8,400    27,032    10,500    27,117    14,650    30,322    18,800    32,619    22,950    34,701

4150C              49,100    57,860    50,100    57,256    51,054    56,893    50,831    56,635    51,887    57,080    53,318    58,050    55,052    59,248       -         -         -         -         -         -  
4150P                 250    32,674     1,050    32,275     2,000    31,781     3,500    31,048     6,650    29,181     9,300    27,650    11,200    27,912       -         -         -         -         -         -  

4200C              46,650    57,800    47,750    57,118    49,100    56,711    49,901    56,413    51,167    56,888    52,727    57,893    54,583    59,133    56,837    61,294    59,106    63,441    60,937    65,352
4200P                 300    33,651     1,200    33,212     2,300    32,658     3,850    31,900     7,250    29,915    10,000    28,322    11,900    28,698    16,400    31,768    20,750    33,944    25,050    35,935

4250C              44,250    57,684    45,450    56,937    46,900    56,493    48,925    56,183    50,397    56,673    52,097    57,720    54,080    59,005       -         -         -         -         -         -  
4250P                 350    34,629     1,400    34,130     2,600    33,534     4,250    32,732     7,800    30,668    10,650    29,009    12,650    29,484       -         -         -         -         -         -  

4300C              41,800    57,623    43,200    56,713    44,750    56,240    46,950    55,923    49,582    56,439    51,431    57,530    53,553    58,867    56,011    61,116    58,464    63,343    60,401    65,308
4300P                 450    35,586     1,650    35,028     2,900    34,411     4,650    33,566     8,400    31,403    11,350    29,684    13,400    30,262    18,250    33,180    22,750    35,231    27,250    37,136

4350C              39,400    57,503    40,950    56,483    42,650    55,951    44,950    55,633    48,735    56,195    50,738    57,330    52,996    58,715       -         -         -         -         -         -  
4350P                 550    36,544     1,900    35,925     3,250    35,268     5,100    34,380     9,050    32,123    12,050    30,359    14,600    31,071       -         -         -         -         -         -  

4400C              37,050    57,328    38,750    56,211    40,550    55,655    43,000    55,314    47,844    55,930    50,011    57,114    52,408    58,550    55,101    60,898    57,749    63,212    59,806    65,233
4400P                 650    37,502     2,150    36,823     3,650    36,106     5,600    35,175     9,550    32,898    12,850    31,004    15,400    31,828    20,200    34,556    24,900    36,485    29,500    38,302

4450C              34,700    57,150    36,600    55,893    38,500    55,320    41,050    54,984    46,913    55,643    49,253    56,881    51,798    58,376       -         -         -         -         -         -  
4450P                 850    38,419     2,450    37,701     4,050    36,943     6,100    35,972    10,350    33,566    13,600    31,677    16,250    32,581       -         -         -         -         -         -  

4500C              32,400    56,913    34,450    55,567    36,500    54,948    39,200    54,605    45,500    55,335    48,470    56,638    51,161    58,187    54,113    60,638    56,970    63,047    59,151    65,130
4500P               1,000    39,357     2,800    38,559     4,500    37,761     6,700    36,729    11,000    34,288    14,450    32,501    17,100    33,327    22,300    35,892    27,100    37,702    31,332    39,434

4550C              30,100    56,675    32,400    55,159    34,550    54,539    37,350    54,214    43,800    55,016    47,659    56,378    50,498    57,985       -         -         -         -         -         -  
4550P               1,200    40,275     3,200    39,397     5,050    38,539     7,300    37,486    11,850    34,937    15,300    33,315    18,250    34,065       -         -         -         -         -         -  

4600C              27,900    56,322    30,350    54,740    32,650    54,092    35,550    53,793    42,150    54,676    46,821    56,107    49,813    57,772    53,055    60,342    56,131    62,849    58,444    64,997
4600P               1,450    41,172     3,650    40,215     5,600    39,317     8,000    38,202    12,600    35,625    16,200    34,122    19,150    34,792    24,500    37,188    29,450    38,879    33,010    40,530

4650C              25,700    55,966    28,350    54,275    30,800    53,606    33,800    53,340    40,550    54,314    45,959    55,820    49,104    57,550       -         -         -         -         -         -  
4650P               1,750    42,050     4,150    41,013     6,200    40,075     8,700    38,921    13,600    36,218    17,100    34,923    20,150    35,511       -         -         -         -         -         -  

4700C              23,550    55,551    26,450    53,729    29,000    53,082    32,050    52,874    39,000    53,932    44,500    55,516    48,376    57,315    51,933    60,006    55,236    62,620    57,687    64,836
4700P               2,100    42,908     4,700    41,791     6,900    40,793     9,500    39,598    14,550    36,830    18,100    35,709    21,200    36,217    26,800    38,440    31,466    40,021    34,667    41,587

4750C              21,500    55,023    24,550    53,169    27,250    52,521    30,400    52,359    37,450    53,539    43,050    55,196    47,627    57,066       -         -         -         -         -         -  
4750P               2,550    43,726     5,300    42,549     7,600    41,511    10,350    40,256    15,500    37,443    19,100    36,487    22,250    36,915       -         -         -         -         -         -  

4800C              19,500    54,435    22,750    52,528    25,550    51,920    28,800    51,814    35,950    53,124    41,600    54,865    46,857    56,806    50,756    59,635    54,289    62,359    56,889    64,648
4800P               3,000    44,544     5,950    43,287     8,450    42,170    11,250    40,894    16,350    38,093    20,200    37,246    23,150    37,620    29,200    39,649    33,178    41,123    36,298    42,607

4850C              17,600    53,735    21,000    51,839    23,900    51,280    27,250    51,238    34,500    52,687    40,200    54,518    46,071    56,532       -         -         -         -         -         -  
4850P               3,600    45,302     6,700    43,985     9,300    42,828    12,200    41,513    17,700    38,551    21,300    37,995    24,250    38,301       -         -         -         -         -         -  

4900C              15,750    52,975    19,350    51,069    22,350    50,582    25,700    50,647    33,100    52,233    38,800    54,160    45,000    56,248    49,531    59,230    53,298    62,071    56,048    64,434
4900P               4,200    46,060     7,550    44,644    10,300    43,427    13,200    42,110    18,500    39,223    22,350    38,744    25,400    38,969    31,602    40,816    34,865    42,184    37,887    43,594

4950C              14,000    52,101    17,700    50,281    20,800    49,864    24,250    50,010    31,700    51,764    37,450    53,786    43,650    55,951       -         -         -         -         -         -  
4950P               4,950    46,758     8,500    45,262    11,300    44,025    14,300    42,669    19,600    39,777    23,300    39,503    26,850    39,584       -         -         -         -         -         -  

5000C              12,100    51,352    16,200    49,386    19,350    49,088    22,850    49,345    30,350    51,278    36,150    53,398    41,050    55,701    48,265    58,789    52,271    61,751    55,167    64,195
5000P               5,800    47,417     9,500    45,861    12,350    44,604    15,400    43,227    20,950    40,235    24,550    40,207    28,100    40,217    33,388    41,936    36,521    43,206    39,434    44,549

5100C               9,300    49,132    13,200    47,657    16,550    47,441    20,150    47,937    27,900    50,239    33,700    52,578    38,600    55,030       -         -         -         -         -         -  
5100P               8,050    48,514    11,850    46,918    14,750    45,641    17,850    44,245    23,450    41,320    27,000    41,594    30,650    41,450       -         -         -         -         -         -  

5200C               7,000    48,055    10,950    46,560    14,300    45,553    17,900    46,379    25,550    49,143    31,500    51,709    36,250    54,315    45,644    57,815    50,122    61,035    53,323    63,645
5200P              10,750    49,432    14,550    47,836    17,500    46,539    20,600    45,142    25,950    42,840    29,650    42,907    32,945    42,654    36,854    44,041    39,708    45,130    42,412    46,345

5300C               5,600    46,619     9,000    45,346    12,300    44,186    15,800    44,747    23,300    47,990    29,700    50,803    33,950    53,560       -         -         -         -         -         -  
5300P              13,950    51,330    17,650    48,594    20,450    47,357    23,500    45,980    28,850    44,205    32,500    44,134    34,835    43,757       -         -         -         -         -         -  

5400C               3,900    45,302     7,350    44,012    10,500    42,928    13,950    43,044    21,400    46,786    27,550    49,860    31,950    52,766    41,600    56,727    47,877    60,219    51,388    63,008
5400P              17,600    53,023    20,950    49,857    23,700    48,096    26,600    46,866    32,000    45,443    35,363    45,301    36,660    44,817    40,135    45,962    42,704    46,905    45,201    48,002

5500C               2,900    43,706     6,000    42,562     9,000    41,563    12,250    41,287    19,400    45,532    25,650    48,885    30,000    51,940       -         -         -         -         -         -  
5500P              21,450    54,464    24,600    51,318    27,250    49,479    30,200    48,082    35,500    46,508    37,384    46,284    38,429    45,809       -         -         -         -         -         -  

5600C               2,100    42,030     4,900    41,017     7,650    40,148    10,850    39,514    17,700    44,247    23,950    47,887    28,150    51,082    37,800    55,535    45,300    59,316    49,386    62,294
5600P              25,750    55,357    28,450    52,565    30,900    50,752    33,750    49,281    37,795    47,651    39,282    47,274    40,131    47,095    43,189    47,717    45,491    48,533    47,786    49,530

5700C               1,500    40,276     3,950    39,417     6,550    38,653     9,550    37,955    16,400    42,982    22,250    46,855    26,500    50,207       -         -         -         -         -         -  
5700P              30,150    56,118    32,500    53,604    34,750    51,848    37,450    50,360    39,829    48,644    41,073    48,152    41,831    48,022       -         -         -         -         -         -  

5800C               1,100    38,442     3,200    37,748     5,550    37,133     8,350    36,581    14,950    41,664    20,700    45,809    24,800    49,295    34,350    54,258    41,800    58,332    47,328    61,505
5800P              34,750    56,628    36,700    54,479    38,750    52,802    40,952    51,318    41,748    49,566    42,768    49,017    43,453    48,894    45,992    49,301    48,056    50,026    50,170    50,944

5900C                 800    36,571     2,550    36,048     4,700    35,576     7,350    35,169    13,800    40,386    19,100    44,713    23,250    48,368       -         -         -         -         -         -  
5900P              39,400    57,072    41,050    55,193    42,900    53,617    43,162    52,187    43,546    50,417    44,362    49,820    44,996    49,714       -         -         -         -         -         -  

6000C                 550    34,681     2,050    34,308     4,000    33,992     6,450    33,748    12,550    39,051    17,950    43,681    21,900    47,445    31,150    52,902    38,600    57,283    44,400    60,658
6000P              44,150    57,390    45,500    55,797    45,661    54,334    45,165    52,937    45,202    51,177    45,850    50,562    46,451    50,478    48,537    50,739    50,387    51,377    52,335    52,226

6100C                 450    32,744     1,650    32,550     3,400    32,401     5,650    32,324    11,500    37,752    16,600    42,573    20,400    46,460       -         -         -         -         -         -  
6100P              49,000    57,583    48,777    56,241    47,665    54,913    46,972    53,602    46,744    51,891    47,244    51,264    47,814    51,190       -         -         -         -         -         -  

6200C                 300    30,829     1,350    30,788     2,900    30,813     5,000    30,901    10,400    36,396    15,400    41,474    19,300    45,540    28,300    51,496    35,650    56,176    41,450    59,756
6200P              52,693    57,711    50,703    56,627    49,461    55,437    48,580    54,184    48,153    52,538    48,511    51,889    49,098    51,866    50,799    52,010    52,483    52,601    54,295    53,402

6300C                 250    28,907     1,100    29,040     2,450    29,236     4,400    29,494     9,500    35,104    14,200    40,341    17,900    44,512       -         -         -         -         -         -  
6300P              54,307    57,839    52,223    56,905    50,988    55,866    50,033    54,717    49,429    53,120    49,687    52,476    50,285    52,488       -         -         -         -         -         -  

6400C                 150    26,995       900    27,316     2,100    27,683     3,900    28,109     8,700    33,843    13,450    39,360    17,100    43,641    25,700    50,045    32,950    55,027    38,700    58,807
6400P              55,346    57,902    53,596    57,178    52,318    56,245    51,290    55,168    50,597    53,660    50,772    53,025    51,393    53,074    52,791    53,145    54,345    53,702    56,052    54,474

6500C                 100    25,097       700    25,609     1,800    26,162     3,450    26,751     7,900    32,555    12,250    38,160       -         -         -         -         -         -         -         -  
6500P              56,235    57,966    54,556    57,344    53,375    56,532    52,400    55,574    51,633    54,136    51,748    53,520       -         -         -         -         -         -         -         -  

6600C                  50    23,183       550    23,934       -         -       3,000    25,405     7,250    31,350    11,500    37,146    15,150    41,742    23,300    48,552    30,400    53,827    36,150    57,820
6600P              57,054    58,030    55,409    57,507       -         -      53,318    55,901    52,568    54,575    52,664    53,998    53,358    54,131    54,535    54,162    56,000    54,706    57,614    55,446

6700C                  50    21,414       450    22,326       -         -       2,650    24,108     6,750    30,257    10,700    36,090       -         -         -         -         -         -         -         -  
6700P              57,223    58,030    56,015    57,618       -         -      54,160    56,219    53,374    54,951    53,452    54,403       -         -         -         -         -         -         -         -  

6800C                  50    19,743       350    20,741       -         -       2,350    22,854     6,050    28,970     9,950    35,042    13,400    39,848    21,150    47,046    28,100    52,609       -         -  
6800P              57,350    58,030    56,552    57,725       -         -      54,819    56,461    54,121    55,316    54,186    54,796    54,979    55,022    56,024    55,052    57,434    55,597       -         -  

6900C                  50    18,181       300    19,282       -         -       2,050    21,616     5,550    27,847     9,250    34,006       -         -         -         -         -         -         -         -  
6900P              57,449    58,031    57,038    57,832       -         -      55,421    56,696    54,782    55,645    54,846    55,156       -         -         -         -         -         -         -         -  

7000C                  50    16,731       250    17,872       -         -       1,850    20,472     5,050    26,706     8,650    33,025    11,850    37,976    19,200    45,527    26,000    51,372       -         -  
7000P              58,094    58,094    57,308    57,886       -         -      55,913    56,890    55,328    55,918    55,435    55,486    56,290    55,773    57,287    55,834    58,666    56,388       -         -  

7100C                  50    15,397       -         -         -         -       1,650    19,356     4,650    25,667     8,050    32,029       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      56,302    57,047    55,829    56,180    55,935    55,766       -         -         -         -         -         -         -         -  

7200C                  50    14,175       -         -         -         -       1,450    18,258     4,250    24,616     7,650    31,189    10,300    36,017    17,450    44,015    24,050    50,118       -         -  
7200P              58,094    58,094       -         -         -         -      56,658    57,199    56,257    56,411    56,394    56,038    57,357    56,423    58,333    56,514    59,723    57,096       -         -  

7300C                  50    13,060       -         -         -         -       1,200    17,091     4,000    23,765     7,250    30,351       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      56,978    57,346    56,619    56,611    56,818    56,298       -         -         -         -         -         -         -         -  

7400C                  50    12,045       -         -         -         -       1,100    16,158     3,600    22,689     6,800    29,462     8,700    33,895    15,850    42,502    22,250    48,854       -         -  
7400P              58,094    58,094       -         -         -         -      57,163    57,425    56,949    56,804    57,163    56,515    58,179    56,962    59,199    57,110    60,616    57,727       -         -  

7500C                  50    11,125       -         -         -         -         950    15,158       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,378    57,531       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,291       -         -         -         -         850    14,268     3,050    20,887       -         -       7,600    32,060    14,400    41,003    20,600    47,590       -         -  
7600P              58,094    58,094       -         -         -         -      57,525    57,604    57,438    57,104       -         -      58,787    57,398    59,897    57,626    61,356    58,283       -         -  

7700C                  50     9,534       -         -         -         -         750    13,397       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,655    57,675       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,849       -         -         -         -         650    12,535     2,550    19,136       -         -       6,600    30,244    13,100    39,531    19,050    46,315       -         -  
7800P              58,094    58,094       -         -         -         -      57,772    57,744    57,811    57,362       -         -      59,240    57,768    60,448    58,067    61,970    58,779       -         -  

7900C                  50     8,228       -         -         -         -         600    11,833       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,835    57,780       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,666       -         -         -         -         500    10,981     2,150    17,550       -         -       5,750    28,515    11,900    38,068    17,650    45,059       -         -  
8000P              58,094    58,094       -         -         -         -      57,928    57,844    58,065    57,559       -         -      59,548    58,063    60,876    58,452    62,458    59,210       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,000    26,840    10,850    36,661    16,400    43,835       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,744    58,301    61,189    58,771    62,833    59,577       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    25,240     9,850    35,246    15,200    42,598       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,852    58,489    61,418    59,052    63,127    59,907       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    23,652     9,000    33,916    14,100    41,382       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,891    58,642    61,560    59,275    63,338    60,190       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    22,270     8,200    32,594    13,100    40,195       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,879    58,744    61,642    59,466    63,479    60,431       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,843     7,450    31,284    12,200    39,047       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      59,827    58,828    61,673    59,629    63,560    60,633       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    19,580     6,800    30,046    11,350    37,906       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,754    58,881    61,658    59,754    63,593    60,807       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,274     6,200    28,835    10,550    36,777       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,653    58,920    61,608    59,855    63,585    60,955       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,045     5,700    27,726     9,800    35,661       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,540    58,940    61,536    59,928    63,540    61,078       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,067     5,200    26,593     9,150    34,615       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,448    58,945    61,439    59,988    63,470    61,173       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,903     4,750    25,504     8,550    33,597       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,319    58,940    61,326    60,029    63,377    61,249       -         -  



Back to Top



SAN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 27/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top